["2026-09-30T13:30:00.262356+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:30:00.262359+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:30:01.349613+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:30:01.363186+00:00", "quote", 11.04, 11.19]
["2026-09-30T13:30:01.363187+00:00", "trade", 11.12, 97286.0]
["2026-09-30T13:30:01.363190+00:00", "trade", 11.12, 97286.0]
["2026-09-30T13:30:01.363196+00:00", "quote", 11.04, 11.19]
["2026-09-30T13:30:01.364334+00:00", "quote", 11.12, 11.19]
["2026-09-30T13:30:01.364910+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:01.365331+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:01.365334+00:00", "trade", 11.12, 49.0]
["2026-09-30T13:30:01.366405+00:00", "trade", 11.12, 81.0]
["2026-09-30T13:30:01.366498+00:00", "trade", 11.12, 81.0]
["2026-09-30T13:30:01.366636+00:00", "trade", 11.12, 312.0]
["2026-09-30T13:30:01.366639+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:01.366655+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:01.366657+00:00", "trade", 11.12, 414.0]
["2026-09-30T13:30:01.366855+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:01.366856+00:00", "trade", 11.12, 220.0]
["2026-09-30T13:30:01.367662+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:01.371303+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:01.372657+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:01.421848+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:01.425366+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:30:01.425370+00:00", "trade", 11.02, 500.0]
["2026-09-30T13:30:01.425372+00:00", "trade", 11.01, 50.0]
["2026-09-30T13:30:01.425372+00:00", "trade", 11.01, 911.0]
["2026-09-30T13:30:01.425420+00:00", "trade", 11.12, 509.0]
["2026-09-30T13:30:01.425423+00:00", "trade", 11.1, 30.0]
["2026-09-30T13:30:01.425425+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:01.425427+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:30:01.425431+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:30:01.425431+00:00", "trade", 11.08, 10.0]
["2026-09-30T13:30:01.425435+00:00", "trade", 11.03, 67.0]
["2026-09-30T13:30:01.425435+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:30:01.425435+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:30:01.425439+00:00", "trade", 11.01, 65.0]
["2026-09-30T13:30:01.425742+00:00", "trade", 11.12, 15.0]
["2026-09-30T13:30:01.425760+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:01.425766+00:00", "trade", 11.12, 84.0]
["2026-09-30T13:30:01.425772+00:00", "trade", 11.12, 84.0]
["2026-09-30T13:30:01.425795+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:01.425860+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:01.425865+00:00", "quote", 11.12, 11.12]
["2026-09-30T13:30:01.425875+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:30:01.425926+00:00", "trade", 11.12, 17.0]
["2026-09-30T13:30:01.425936+00:00", "quote", 11.12, 11.12]
["2026-09-30T13:30:01.425936+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:01.425938+00:00", "trade", 11.12, 106.0]
["2026-09-30T13:30:01.425938+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:01.425941+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.425944+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:01.425944+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:01.425947+00:00", "trade", 11.12, 200.0]
["2026-09-30T13:30:01.425951+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.425971+00:00", "trade", 11.12, 77.0]
["2026-09-30T13:30:01.426001+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426006+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426011+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426021+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426031+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426031+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426041+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426046+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426049+00:00", "trade", 11.12, 23.0]
["2026-09-30T13:30:01.426106+00:00", "quote", 11.06, 11.14]
["2026-09-30T13:30:01.426131+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:30:01.426171+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:30:01.426246+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:30:01.426462+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:30:01.426502+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:30:01.426522+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:30:01.426527+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:01.426528+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:30:01.426528+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:30:01.426528+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:30:01.426528+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:30:01.426542+00:00", "trade", 11.12, 67.0]
["2026-09-30T13:30:01.426554+00:00", "trade", 11.1, 75.0]
["2026-09-30T13:30:01.426557+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:30:01.426587+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:30:01.426592+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:01.426612+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:01.426642+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:01.427043+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:01.427053+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:01.427065+00:00", "trade", 11.12, 40.0]
["2026-09-30T13:30:01.427118+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:01.427124+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:01.428843+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:01.429108+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:01.429122+00:00", "trade", 11.12, 300.0]
["2026-09-30T13:30:01.469489+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:01.727279+00:00", "trade", 11.12, 300.0]
["2026-09-30T13:30:01.727838+00:00", "trade", 11.12, 122.0]
["2026-09-30T13:30:01.820365+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:02.128025+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.152492+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.153051+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.153658+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.153878+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:30:02.154630+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:30:02.155550+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.180245+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:02.180557+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:02.181147+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:02.182602+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:02.194138+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:02.195548+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:02.197623+00:00", "trade", 11.13, 300.0]
["2026-09-30T13:30:02.198312+00:00", "trade", 11.13, 90.0]
["2026-09-30T13:30:02.201977+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:02.206040+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:02.259312+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:02.259577+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:02.293089+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:02.486617+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:30:02.486627+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.486641+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:30:02.486653+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:30:02.486752+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.486822+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.486863+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.486892+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.486917+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.486947+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.490701+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.490897+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.494836+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.512288+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.553479+00:00", "trade", 11.12, 12.0]
["2026-09-30T13:30:02.599449+00:00", "trade", 11.12, 145.0]
["2026-09-30T13:30:02.639946+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:02.644851+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.651885+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:02.661048+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.681698+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.710961+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:02.710981+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:30:02.710985+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:02.710986+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.710988+00:00", "trade", 11.14, 33.0]
["2026-09-30T13:30:02.711001+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.711021+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.711031+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.711031+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.711066+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.711081+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.711387+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:02.711427+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:02.711457+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:02.711490+00:00", "trade", 11.15, 115.0]
["2026-09-30T13:30:02.711502+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:30:02.711523+00:00", "trade", 11.15, 77.0]
["2026-09-30T13:30:02.711798+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:30:02.712008+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:30:02.712043+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:30:02.712058+00:00", "trade", 11.15, 50.0]
["2026-09-30T13:30:02.712073+00:00", "trade", 11.14, 84.0]
["2026-09-30T13:30:02.712074+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:30:02.712076+00:00", "trade", 11.14, 276.0]
["2026-09-30T13:30:02.712079+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:30:02.712080+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:02.712092+00:00", "trade", 11.15, 11.0]
["2026-09-30T13:30:02.712094+00:00", "trade", 11.15, 77.0]
["2026-09-30T13:30:02.712094+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:30:02.712099+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:30:02.712100+00:00", "trade", 11.15, 113.0]
["2026-09-30T13:30:02.712119+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:02.712119+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:30:02.712125+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:02.712127+00:00", "trade", 11.14, 123.0]
["2026-09-30T13:30:02.712129+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:02.712129+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:02.712129+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:02.712131+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:02.712131+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:30:02.712133+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:02.712136+00:00", "trade", 11.15, 50.0]
["2026-09-30T13:30:02.712149+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:02.712199+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:02.712239+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:02.712249+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:02.712284+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.712290+00:00", "trade", 11.15, 51.0]
["2026-09-30T13:30:02.712309+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:02.712309+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:02.712309+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.712439+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.712459+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.712484+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.712485+00:00", "trade", 11.15, 77.0]
["2026-09-30T13:30:02.712490+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.712600+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.712635+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.712645+00:00", "trade", 11.14, 51.0]
["2026-09-30T13:30:02.712645+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:02.713363+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:02.713507+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.713682+00:00", "trade", 11.14, 62.0]
["2026-09-30T13:30:02.713682+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.716223+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.732066+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.732447+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:02.751861+00:00", "trade", 11.14, 500.0]
["2026-09-30T13:30:02.807426+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:02.807766+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:02.807766+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:02.807776+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:02.807781+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.807781+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.807787+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.807836+00:00", "trade", 11.15, 58.0]
["2026-09-30T13:30:02.807837+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.807837+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.807857+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.807862+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.807867+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.807902+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.813535+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.814377+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.839943+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.849774+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:02.873032+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:02.908188+00:00", "trade", 11.12, 9.0]
["2026-09-30T13:30:03.130395+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:30:03.170404+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:03.178198+00:00", "trade", 11.12, 279.0]
["2026-09-30T13:30:03.181016+00:00", "trade", 11.12, 300.0]
["2026-09-30T13:30:03.189866+00:00", "trade", 11.12, 121.0]
["2026-09-30T13:30:03.286775+00:00", "trade", 11.12, 179.0]
["2026-09-30T13:30:03.288035+00:00", "trade", 11.12, 300.0]
["2026-09-30T13:30:03.288985+00:00", "trade", 11.12, 300.0]
["2026-09-30T13:30:03.373744+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:03.373799+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:03.373814+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:03.373829+00:00", "trade", 11.14, 30.0]
["2026-09-30T13:30:03.373919+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:03.374006+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:03.374140+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:03.374142+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:03.481071+00:00", "trade", 11.12, 6.0]
["2026-09-30T13:30:03.714883+00:00", "trade", 11.13, 175.0]
["2026-09-30T13:30:03.715088+00:00", "trade", 11.13, 175.0]
["2026-09-30T13:30:03.717115+00:00", "trade", 11.13, 125.0]
["2026-09-30T13:30:03.717972+00:00", "trade", 11.13, 125.0]
["2026-09-30T13:30:03.718772+00:00", "trade", 11.13, 175.0]
["2026-09-30T13:30:03.719124+00:00", "trade", 11.13, 125.0]
["2026-09-30T13:30:03.777459+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:03.900401+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:03.900879+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:03.904289+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:03.904599+00:00", "trade", 11.14, 400.0]
["2026-09-30T13:30:03.904882+00:00", "trade", 11.11, 24.0]
["2026-09-30T13:30:03.905249+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:30:03.980683+00:00", "trade", 11.145, 4.0]
["2026-09-30T13:30:03.984078+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:04.031288+00:00", "trade", 11.145, 175.0]
["2026-09-30T13:30:04.032343+00:00", "trade", 11.145, 121.0]
["2026-09-30T13:30:04.033227+00:00", "trade", 11.145, 54.0]
["2026-09-30T13:30:04.033270+00:00", "trade", 11.145, 46.0]
["2026-09-30T13:30:04.037260+00:00", "trade", 11.145, 175.0]
["2026-09-30T13:30:04.037332+00:00", "trade", 11.145, 125.0]
["2026-09-30T13:30:04.042159+00:00", "trade", 11.145, 175.0]
["2026-09-30T13:30:04.042189+00:00", "trade", 11.145, 125.0]
["2026-09-30T13:30:04.135152+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:04.135162+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:04.135348+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:04.136716+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:30:04.136766+00:00", "quote", 11.1, 11.16]
["2026-09-30T13:30:04.136771+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:30:04.136821+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:30:04.137147+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:30:04.137668+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:30:04.196312+00:00", "trade", 11.12, 2.0]
["2026-09-30T13:30:04.215358+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:30:04.226483+00:00", "trade", 11.12, 4.0]
["2026-09-30T13:30:04.226609+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:30:04.254404+00:00", "trade", 11.12, 3.0]
["2026-09-30T13:30:04.302164+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:04.309345+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:04.320492+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:04.320532+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:04.369533+00:00", "trade", 11.14, 175.0]
["2026-09-30T13:30:04.369569+00:00", "trade", 11.14, 125.0]
["2026-09-30T13:30:04.436229+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:04.469453+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:30:04.470546+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:30:04.499746+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:04.499782+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:04.502486+00:00", "trade", 11.135, 3.0]
["2026-09-30T13:30:04.503776+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:04.511871+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:04.586350+00:00", "trade", 11.135, 117.0]
["2026-09-30T13:30:04.603734+00:00", "trade", 11.142, 50.0]
["2026-09-30T13:30:04.710488+00:00", "trade", 11.135, 2.0]
["2026-09-30T13:30:04.763916+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:30:05.024700+00:00", "trade", 11.15, 18.0]
["2026-09-30T13:30:05.024761+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:05.024821+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:05.024831+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:05.028795+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:05.029071+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:05.029121+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:30:05.029452+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:05.057037+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:05.127115+00:00", "trade", 11.145, 2.0]
["2026-09-30T13:30:05.151711+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:05.185819+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:05.185821+00:00", "trade", 11.16, 327.0]
["2026-09-30T13:30:05.185842+00:00", "trade", 11.16, 25.0]
["2026-09-30T13:30:05.185905+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:05.185959+00:00", "trade", 11.16, 10.0]
["2026-09-30T13:30:05.186195+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:05.186195+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:05.186206+00:00", "trade", 11.16, 1.0]
["2026-09-30T13:30:05.186230+00:00", "trade", 11.16, 572.0]
["2026-09-30T13:30:05.186230+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.186295+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.186305+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.187541+00:00", "trade", 11.1561, 74.0]
["2026-09-30T13:30:05.190215+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.190275+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.190275+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.200700+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.204724+00:00", "trade", 11.17, 200.0]
["2026-09-30T13:30:05.214759+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:05.293130+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.293135+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.331476+00:00", "trade", 11.146, 1.0]
["2026-09-30T13:30:05.568663+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:30:05.575594+00:00", "trade", 11.155, 81.0]
["2026-09-30T13:30:05.738104+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:05.933458+00:00", "trade", 11.155, 1.0]
["2026-09-30T13:30:05.944714+00:00", "trade", 11.155, 175.0]
["2026-09-30T13:30:05.945412+00:00", "trade", 11.155, 24.0]
["2026-09-30T13:30:06.667768+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.689353+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:30:06.748966+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.749062+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.803612+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.804108+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.804378+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.842730+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.875919+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.876114+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.876385+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:06.876445+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:06.980047+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:06.980538+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:06.980603+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:06.980613+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.016714+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.016949+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.016970+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.017020+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.063706+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.063836+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.063901+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.064187+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.064282+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.064368+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.094675+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.126761+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.199158+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.199229+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.241685+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.241860+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.241875+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.241920+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.273681+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.361786+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.361841+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.362217+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.362322+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.469332+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.504756+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.504952+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.505012+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.612410+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:30:07.612478+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.612528+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.612879+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.612899+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.613004+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.613059+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.613084+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.644614+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.797433+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.797498+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.798110+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.830767+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.830772+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.830968+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.831028+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.931302+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.931357+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.931728+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.931783+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:07.931833+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:07.931888+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.056821+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.056871+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.089253+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.089509+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.107973+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.108033+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.263453+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.263508+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.263879+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.264064+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.299764+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.332197+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.332452+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.396685+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.396700+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.431157+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.431468+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.492183+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.492208+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.522981+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.523237+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.523297+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.591253+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.591268+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.601935+00:00", "trade", 11.155, 4296.0]
["2026-09-30T13:30:08.603288+00:00", "trade", 11.1559, 254.0]
["2026-09-30T13:30:08.638471+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.638732+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:08.672066+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.672146+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.683112+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.683127+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.683177+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.683233+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.708272+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:08.708277+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:09.714010+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:30:09.954327+00:00", "trade", 11.155, 200.0]
["2026-09-30T13:30:09.960092+00:00", "trade", 11.155, 200.0]
["2026-09-30T13:30:09.967222+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:09.971711+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:11.973386+00:00", "trade", 11.155, 300.0]
["2026-09-30T13:30:11.973944+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974510+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974770+00:00", "trade", 11.15, 76.0]
["2026-09-30T13:30:11.974796+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:11.974816+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974816+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974818+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.974824+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:11.974827+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:30:11.974830+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:30:11.974831+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974836+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.974875+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.974876+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974896+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:11.974896+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:11.974899+00:00", "trade", 11.15, 124.0]
["2026-09-30T13:30:11.974901+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974902+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:30:11.974920+00:00", "trade", 11.155, 270.0]
["2026-09-30T13:30:11.974929+00:00", "trade", 11.155, 300.0]
["2026-09-30T13:30:11.974932+00:00", "trade", 11.14, 29.0]
["2026-09-30T13:30:11.974935+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:30:11.974938+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:11.974941+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:30:11.974941+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974956+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:11.974956+00:00", "trade", 11.15, 27.0]
["2026-09-30T13:30:11.974966+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974971+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.974975+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:11.974977+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.974980+00:00", "trade", 11.15, 30.0]
["2026-09-30T13:30:11.974981+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.975011+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.975011+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.975013+00:00", "trade", 11.15, 151.0]
["2026-09-30T13:30:11.975013+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975022+00:00", "trade", 11.15, 173.0]
["2026-09-30T13:30:11.975122+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:11.975167+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.975203+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975320+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975412+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.975412+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.975417+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.975458+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975512+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975546+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975548+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.975558+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:11.975588+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:11.975642+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:30:11.975743+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:11.975744+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975873+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975969+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:11.975970+00:00", "trade", 11.15, 151.0]
["2026-09-30T13:30:11.975976+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.975979+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.975989+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.975994+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.975999+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.975999+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.976004+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.976004+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.976004+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.976009+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.976019+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.976019+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.976105+00:00", "trade", 11.1556, 54.0]
["2026-09-30T13:30:11.976186+00:00", "trade", 11.1473, 56.0]
["2026-09-30T13:30:11.976243+00:00", "trade", 11.1516, 50.0]
["2026-09-30T13:30:11.976390+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.976430+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.976472+00:00", "trade", 11.1458, 54.0]
["2026-09-30T13:30:11.976803+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.977245+00:00", "trade", 11.15, 53.0]
["2026-09-30T13:30:11.981310+00:00", "trade", 11.155, 300.0]
["2026-09-30T13:30:11.981329+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981329+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981331+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981407+00:00", "trade", 11.155, 300.0]
["2026-09-30T13:30:11.981407+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981407+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981410+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981412+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981412+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981412+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981413+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981416+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981416+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981417+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981417+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981417+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981422+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:11.981423+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981423+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981423+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981425+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:30:11.981428+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:11.981428+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:30:11.981431+00:00", "trade", 11.15, 35.0]
["2026-09-30T13:30:11.981431+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:30:11.981434+00:00", "trade", 11.15, 41.0]
["2026-09-30T13:30:11.981444+00:00", "trade", 11.15, 59.0]
["2026-09-30T13:30:11.981447+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:11.981449+00:00", "trade", 11.15, 41.0]
["2026-09-30T13:30:11.981452+00:00", "trade", 11.15, 41.0]
["2026-09-30T13:30:11.981452+00:00", "trade", 11.15, 57.0]
["2026-09-30T13:30:11.981482+00:00", "trade", 11.15, 141.0]
["2026-09-30T13:30:11.981488+00:00", "trade", 11.15, 118.0]
["2026-09-30T13:30:11.982709+00:00", "trade", 11.1525, 60.0]
["2026-09-30T13:30:11.982799+00:00", "trade", 11.1505, 55.0]
["2026-09-30T13:30:11.998589+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:12.002267+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:30:12.003545+00:00", "trade", 11.15, 57.0]
["2026-09-30T13:30:12.004526+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:12.004527+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:12.004529+00:00", "trade", 11.14, 55.0]
["2026-09-30T13:30:12.004772+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:12.004772+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:12.004778+00:00", "trade", 11.14, 45.0]
["2026-09-30T13:30:12.004953+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.004958+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.005063+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.005063+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.005073+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.005153+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.005263+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.005263+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.005474+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.005770+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.008331+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.018971+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.018975+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:12.018978+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:12.019041+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.019046+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.019051+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.019052+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:12.019053+00:00", "trade", 11.14, 151.0]
["2026-09-30T13:30:12.019056+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:30:12.019061+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.019074+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:12.019091+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.019095+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:30:12.019111+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.019136+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:12.019162+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:12.019307+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:30:12.019327+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:12.019330+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:12.019332+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:12.019352+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:12.019547+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:12.019552+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:12.019718+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:12.019943+00:00", "trade", 11.15, 20.0]
["2026-09-30T13:30:12.020343+00:00", "trade", 11.14, 58.0]
["2026-09-30T13:30:12.021504+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:12.024592+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:12.025452+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:12.026544+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:30:12.026733+00:00", "trade", 11.1407, 51.0]
["2026-09-30T13:30:12.027156+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:12.069522+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:12.069526+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:12.069572+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:12.069577+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:12.071541+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:12.087959+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:12.103016+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:12.103222+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:12.128583+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:12.137617+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:12.161409+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:30:12.181468+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:30:12.184432+00:00", "trade", 11.145, 2.0]
["2026-09-30T13:30:12.319174+00:00", "trade", 11.145, 87.0]
["2026-09-30T13:30:12.334516+00:00", "trade", 11.145, 4.0]
["2026-09-30T13:30:12.435804+00:00", "trade", 11.145, 13.0]
["2026-09-30T13:30:12.436736+00:00", "trade", 11.13, 7.0]
["2026-09-30T13:30:12.453741+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:12.454421+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:12.454424+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:12.454433+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.454478+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.454493+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:12.454729+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.454754+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.454755+00:00", "trade", 11.13, 200.0]
["2026-09-30T13:30:12.454761+00:00", "trade", 11.13, 200.0]
["2026-09-30T13:30:12.454767+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:12.454794+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.454899+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.454914+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.454919+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:12.454924+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.454926+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:12.454929+00:00", "trade", 11.13, 200.0]
["2026-09-30T13:30:12.454975+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.454989+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.454999+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.455019+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:12.455155+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.455155+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.455185+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.455255+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.456045+00:00", "trade", 11.1368, 56.0]
["2026-09-30T13:30:12.488705+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.488705+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.488705+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.583976+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.822828+00:00", "trade", 11.125, 1.0]
["2026-09-30T13:30:12.828279+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:12.828279+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:12.828284+00:00", "trade", 11.12, 200.0]
["2026-09-30T13:30:12.828284+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:12.828323+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:12.828343+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.828358+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.828644+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.828649+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.828654+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.828664+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.839736+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.842462+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.864810+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:12.864810+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.877881+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:12.904099+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:12.947056+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:12.982325+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:12.982390+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:13.089360+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:13.089415+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.089540+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.089906+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:13.204128+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.204184+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.204184+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.204605+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:13.345806+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:13.346292+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:13.346362+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:13.386372+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:13.613642+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:30:13.683550+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:30:13.683575+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:30:13.683580+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:30:13.691336+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:13.691338+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:13.691342+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:13.691364+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:30:13.691384+00:00", "trade", 11.12, 7.0]
["2026-09-30T13:30:13.691419+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:30:13.691423+00:00", "trade", 11.12, 300.0]
["2026-09-30T13:30:13.691424+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:30:13.691426+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:13.691429+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:30:13.691449+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:30:13.691449+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:30:13.691459+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.691462+00:00", "trade", 11.12, 117.0]
["2026-09-30T13:30:13.691489+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.691665+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.691684+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:30:13.691704+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.691708+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:30:13.691725+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.691810+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.691995+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.692020+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.692065+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:13.692486+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:13.692635+00:00", "trade", 11.123, 50.0]
["2026-09-30T13:30:13.694822+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.697092+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.711887+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.729806+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:13.737679+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:13.737682+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:13.738230+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:13.753216+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:30:13.798173+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:14.039838+00:00", "trade", 11.125, 97.0]
["2026-09-30T13:30:14.039917+00:00", "trade", 11.125, 78.0]
["2026-09-30T13:30:14.041125+00:00", "trade", 11.1224, 51.0]
["2026-09-30T13:30:14.041288+00:00", "trade", 11.125, 175.0]
["2026-09-30T13:30:14.240031+00:00", "trade", 11.125, 9.0]
["2026-09-30T13:30:14.242789+00:00", "trade", 11.125, 1.0]
["2026-09-30T13:30:14.559392+00:00", "trade", 11.125, 87.0]
["2026-09-30T13:30:14.766819+00:00", "trade", 11.125, 9.0]
["2026-09-30T13:30:15.158719+00:00", "trade", 11.125, 200.0]
["2026-09-30T13:30:15.840411+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:18.781746+00:00", "trade", 11.13, 18.0]
["2026-09-30T13:30:18.782126+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:18.782312+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:18.782417+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:18.783695+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:18.784693+00:00", "trade", 11.13, 4982.0]
["2026-09-30T13:30:18.785987+00:00", "trade", 11.1295, 278.0]
["2026-09-30T13:30:18.905936+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:18.907340+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:18.913009+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:18.921688+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:18.921749+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:18.921799+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:18.921814+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:18.921829+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:18.922150+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:18.922328+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:18.922330+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:18.922375+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:18.922701+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:18.922882+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:18.923333+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:18.923636+00:00", "trade", 11.14, 11.0]
["2026-09-30T13:30:18.923673+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:18.923688+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:18.923718+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:18.923721+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:18.923742+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:18.923759+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:18.923763+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:18.923769+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:18.923769+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:18.923778+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:18.923787+00:00", "trade", 11.14, 89.0]
["2026-09-30T13:30:18.923787+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:18.923793+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:18.923884+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:18.923919+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:18.923922+00:00", "trade", 11.14, 164.0]
["2026-09-30T13:30:18.923924+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:18.923931+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:18.923937+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:18.923939+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.923944+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.923954+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924255+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924335+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924335+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924375+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924375+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924450+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924701+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924781+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924841+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.924861+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.925023+00:00", "trade", 11.14, 51.0]
["2026-09-30T13:30:18.925203+00:00", "trade", 11.14, 58.0]
["2026-09-30T13:30:18.928726+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.928745+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.955108+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:18.955133+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:19.033569+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:19.033570+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:19.033572+00:00", "trade", 11.13, 13.0]
["2026-09-30T13:30:19.033572+00:00", "trade", 11.13, 31.0]
["2026-09-30T13:30:19.033644+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:30:19.033655+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:19.033686+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:19.033686+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:19.033706+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:19.033721+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:19.033961+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:19.034006+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.034111+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.034122+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.034136+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.034217+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.034297+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.034322+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.034322+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.034352+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.034648+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.035134+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.035364+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.037996+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.038562+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.041113+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.048320+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.048902+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.072117+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.072433+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.072789+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.073014+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.073034+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.073831+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:30:19.073871+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.132330+00:00", "trade", 11.12, 120.0]
["2026-09-30T13:30:19.291554+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.301694+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.306605+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.311422+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:19.396159+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:20.147167+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:21.382679+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:30:21.754755+00:00", "trade", 11.13, 31.0]
["2026-09-30T13:30:21.754821+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:21.754825+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:21.754841+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:21.754881+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:30:21.754911+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:21.755317+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:21.755322+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:21.755532+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:21.755863+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:21.758294+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.758309+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.758319+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.758860+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.758880+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.759461+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.759722+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.799747+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.800008+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.800670+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.815268+00:00", "trade", 11.1499, 5000.0]
["2026-09-30T13:30:21.815846+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.815891+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.815937+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.816552+00:00", "trade", 11.1474, 295.0]
["2026-09-30T13:30:21.819204+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.869960+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:21.952828+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:30:21.956601+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:22.048356+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:25.578604+00:00", "trade", 11.135, 1.0]
["2026-09-30T13:30:25.579147+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:25.579653+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:25.579764+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:25.580105+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:25.580130+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:25.580450+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.580489+00:00", "trade", 11.135, 300.0]
["2026-09-30T13:30:25.580505+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.580606+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.581132+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.581463+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.613643+00:00", "trade", 11.13, 6.0]
["2026-09-30T13:30:25.708801+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.709327+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.709413+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.709443+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.709588+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:25.709713+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.710340+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.742316+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:30:25.742461+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:25.742462+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:25.742468+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:25.742471+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:25.742473+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:25.742473+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:25.742476+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:30:25.742485+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:25.742512+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:25.742588+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:25.742597+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:25.742622+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:25.742662+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:25.742667+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:25.742672+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:25.742707+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:30:25.742712+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:25.742714+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:25.742717+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.742717+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.742752+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:25.742762+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:25.742767+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.742771+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:25.742877+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.743038+00:00", "trade", 11.14, 14.0]
["2026-09-30T13:30:25.743078+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.743133+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.743158+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.743159+00:00", "trade", 11.15, 54.0]
["2026-09-30T13:30:25.743178+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.743213+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.743213+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.743218+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.743413+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.743449+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.743449+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.743639+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.743760+00:00", "trade", 11.1454, 50.0]
["2026-09-30T13:30:25.743799+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:25.743880+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.744091+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.744094+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.744120+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.744140+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.744148+00:00", "trade", 11.16, 1746.0]
["2026-09-30T13:30:25.744150+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.744156+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.744160+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.744175+00:00", "trade", 11.16, 254.0]
["2026-09-30T13:30:25.744175+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:25.744190+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:25.744190+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:25.744210+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.744346+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.744371+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.744371+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.744461+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.744546+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.744601+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.744626+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.744626+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.744661+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.744711+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.744817+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.745429+00:00", "trade", 11.1571, 136.0]
["2026-09-30T13:30:25.745453+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.745919+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.754319+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.754329+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.754439+00:00", "trade", 11.16, 4.0]
["2026-09-30T13:30:25.754460+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:25.754775+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:25.754778+00:00", "trade", 11.165, 100.0]
["2026-09-30T13:30:25.754781+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.754781+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.754793+00:00", "trade", 11.16, 300.0]
["2026-09-30T13:30:25.754793+00:00", "trade", 11.16, 50.0]
["2026-09-30T13:30:25.754796+00:00", "trade", 11.165, 100.0]
["2026-09-30T13:30:25.754800+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:25.754800+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.754801+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.754803+00:00", "trade", 11.16, 250.0]
["2026-09-30T13:30:25.754812+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.754818+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:25.754902+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.754921+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.754931+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.754950+00:00", "trade", 11.16, 300.0]
["2026-09-30T13:30:25.754956+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.754957+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.754966+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.754968+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.754971+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.754971+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.754974+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.754977+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:25.755131+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.755211+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.755347+00:00", "trade", 11.16, 300.0]
["2026-09-30T13:30:25.755624+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.755627+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.755673+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.755693+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.755693+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.755693+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.755696+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:25.755717+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:25.755718+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:25.755723+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:25.755733+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:25.755758+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:25.755758+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.755759+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.755778+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.755778+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.755780+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:25.755908+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.755928+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.755942+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.755943+00:00", "quote", 11.16, 11.16]
["2026-09-30T13:30:25.755953+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.755954+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.755969+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.755987+00:00", "trade", 11.16, 52.0]
["2026-09-30T13:30:25.756065+00:00", "trade", 11.1605, 53.0]
["2026-09-30T13:30:25.756109+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.756126+00:00", "trade", 11.1605, 50.0]
["2026-09-30T13:30:25.756149+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.756255+00:00", "trade", 11.16, 50.0]
["2026-09-30T13:30:25.756359+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.756500+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.756793+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:25.756875+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.756998+00:00", "trade", 11.16, 55.0]
["2026-09-30T13:30:25.760700+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.786366+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.786436+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.786491+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.796505+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.972960+00:00", "trade", 11.165, 110.0]
["2026-09-30T13:30:25.999253+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.999288+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.999303+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:25.999462+00:00", "trade", 11.17, 29.0]
["2026-09-30T13:30:25.999563+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:25.999634+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:25.999709+00:00", "quote", 11.16, 11.19]
["2026-09-30T13:30:25.999790+00:00", "trade", 11.17, 3.0]
["2026-09-30T13:30:25.999790+00:00", "trade", 11.17, 60.0]
["2026-09-30T13:30:25.999814+00:00", "quote", 11.16, 11.19]
["2026-09-30T13:30:25.999939+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:25.999961+00:00", "trade", 11.17, 300.0]
["2026-09-30T13:30:25.999964+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:30:25.999967+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:25.999969+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:25.999970+00:00", "trade", 11.17, 250.0]
["2026-09-30T13:30:25.999998+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000001+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000004+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:30:26.000040+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:26.000043+00:00", "trade", 11.17, 183.0]
["2026-09-30T13:30:26.000044+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000065+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000065+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000070+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:26.000079+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:26.000079+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:26.000085+00:00", "trade", 11.16, 300.0]
["2026-09-30T13:30:26.000085+00:00", "trade", 11.17, 200.0]
["2026-09-30T13:30:26.000085+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000091+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000103+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:26.000136+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000145+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:26.000220+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000229+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:26.000274+00:00", "trade", 11.165, 100.0]
["2026-09-30T13:30:26.000275+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000275+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000278+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000278+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000295+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000296+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:26.000298+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:26.000305+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:26.000307+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000310+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:26.000330+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:26.000390+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000491+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000623+00:00", "trade", 11.17, 300.0]
["2026-09-30T13:30:26.000746+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.000746+00:00", "trade", 11.16, 183.0]
["2026-09-30T13:30:26.000746+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000746+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.000756+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.001012+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.001047+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:26.001117+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.001197+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.001343+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.001393+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.002990+00:00", "trade", 11.165, 100.0]
["2026-09-30T13:30:26.003074+00:00", "trade", 11.165, 100.0]
["2026-09-30T13:30:26.003077+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.003077+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.003077+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.003078+00:00", "trade", 11.16, 300.0]
["2026-09-30T13:30:26.003078+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:26.003083+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:26.003083+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:26.003086+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:26.003086+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:26.003087+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.003097+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.003107+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.003110+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:26.003112+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:26.003322+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:26.003327+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:26.003543+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:26.003543+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:26.003548+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:26.004280+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:26.005077+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:26.005102+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:26.005182+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:26.008366+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:26.008709+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:30:26.008709+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:30:26.008710+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:26.008724+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:30:26.008725+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:26.008891+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:26.008906+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:26.008976+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:26.008981+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:26.009011+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:26.009036+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:26.009046+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.009131+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.009402+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.009843+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.010003+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.012965+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.012970+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.014569+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.014589+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.019200+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.050580+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.050665+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.107332+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:30:26.108989+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.196738+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:26.197219+00:00", "trade", 11.14, 274.0]
["2026-09-30T13:30:26.197222+00:00", "trade", 11.14, 26.0]
["2026-09-30T13:30:26.197384+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.197604+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:30:26.198161+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.198422+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.198647+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:26.338992+00:00", "trade", 11.147, 300.0]
["2026-09-30T13:30:26.423099+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:26.443439+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:26.452635+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:26.453345+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:30:26.453379+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:26.454026+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:26.454537+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:26.496231+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:26.496843+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:27.105442+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:28.030625+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:28.107268+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:29.464118+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:30:29.464118+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:30:29.464249+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:29.465126+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:29.720489+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:29.991750+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:30.032456+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:30:30.032552+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:30.033179+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:30.035355+00:00", "trade", 11.13, 84.0]
["2026-09-30T13:30:30.039784+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:30.046689+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:30:30.479527+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:31.504723+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:30:32.692416+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:30:32.732151+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.732331+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.732627+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.732667+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.732878+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.732953+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.733584+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.733694+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.734201+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.734211+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.734697+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.734932+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.735434+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.735544+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.735905+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.735990+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.744555+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.745474+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:32.745505+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:32.745533+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:30:32.745558+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.745559+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:30:32.745583+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:32.745583+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:32.745969+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:32.746189+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:32.746224+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.746430+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.746495+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.746831+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:32.753281+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:30:32.753316+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:32.753341+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:32.753359+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:32.753366+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:32.753366+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:32.753368+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:32.753436+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:32.753462+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:32.753532+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:32.753592+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:32.753594+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:32.753617+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:32.753662+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:32.753792+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:32.753832+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:32.754058+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:32.754060+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:32.754083+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.754083+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.754084+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:32.754168+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.754339+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.754374+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.754715+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.754750+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.754750+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.764194+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:32.782596+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.796153+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:32.796183+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:32.810242+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:32.828841+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:32.828841+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:32.828876+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:32.835064+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:32.835607+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:32.835692+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:32.900497+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:34.721232+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:30:34.758391+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:34.758456+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:35.809113+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:35.809589+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:35.870770+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:36.001210+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.066517+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.066958+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.169513+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.169553+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.559070+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.559551+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.559997+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.570485+00:00", "trade", 11.1515, 1.0]
["2026-09-30T13:30:37.591436+00:00", "trade", 11.1515, 1.0]
["2026-09-30T13:30:37.613653+00:00", "trade", 11.16, 6.0]
["2026-09-30T13:30:37.752456+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:37.752456+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:37.752710+00:00", "trade", 11.16, 15.0]
["2026-09-30T13:30:39.584293+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:40.133676+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:40.415988+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:40.421396+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:40.426347+00:00", "trade", 11.16, 14.0]
["2026-09-30T13:30:40.429944+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:30:40.783534+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:30:40.783535+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:40.783694+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:30:40.783789+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:40.783910+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:40.784010+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:40.883602+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:41.660158+00:00", "trade", 11.17, 2700.0]
["2026-09-30T13:30:41.660787+00:00", "trade", 11.17, 9.0]
["2026-09-30T13:30:41.661301+00:00", "trade", 11.17, 4.0]
["2026-09-30T13:30:41.661344+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:41.661354+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:30:41.661444+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:30:41.661499+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:41.661500+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:30:41.661505+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:41.661505+00:00", "trade", 11.17, 200.0]
["2026-09-30T13:30:41.661505+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:30:41.661514+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:41.661514+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:41.661545+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:30:41.661550+00:00", "quote", 11.17, 11.17]
["2026-09-30T13:30:41.661565+00:00", "quote", 11.17, 11.17]
["2026-09-30T13:30:41.661595+00:00", "quote", 11.17, 11.17]
["2026-09-30T13:30:41.661610+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.662893+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.662963+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.662973+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.662988+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.662993+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.663003+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.663544+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.663574+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.692443+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.720189+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.720214+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.720510+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.723077+00:00", "trade", 11.165, 94.0]
["2026-09-30T13:30:41.723137+00:00", "trade", 11.165, 6.0]
["2026-09-30T13:30:41.733283+00:00", "trade", 11.165, 175.0]
["2026-09-30T13:30:41.734706+00:00", "trade", 11.165, 129.0]
["2026-09-30T13:30:41.737550+00:00", "trade", 11.165, 46.0]
["2026-09-30T13:30:41.737614+00:00", "trade", 11.165, 54.0]
["2026-09-30T13:30:41.775361+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.775736+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.775942+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.776328+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.776528+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:41.776924+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.777511+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.777611+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.778127+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.778568+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.810539+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.811061+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.844791+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.845272+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.845708+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:41.923759+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:43.325127+00:00", "trade", 11.154, 1.0]
["2026-09-30T13:30:43.336738+00:00", "trade", 11.16, 175.0]
["2026-09-30T13:30:43.336831+00:00", "trade", 11.16, 125.0]
["2026-09-30T13:30:43.337520+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:43.337566+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:43.337591+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:43.338573+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:43.338824+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:44.963297+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:44.963299+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:30:44.963299+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:44.963588+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:44.963609+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:44.963633+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:44.963683+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:44.963769+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:44.963774+00:00", "trade", 11.15, 2.0]
["2026-09-30T13:30:44.963774+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:44.963808+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:44.963814+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.964034+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.964164+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.964269+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.964355+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.964926+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.964966+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.994767+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.994792+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.994792+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.994857+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:44.995373+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.995494+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:44.998600+00:00", "trade", 11.15, 1.0]
["2026-09-30T13:30:44.999177+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:44.999644+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.000004+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.000175+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.000175+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.000646+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.000671+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.000786+00:00", "trade", 11.15, 400.0]
["2026-09-30T13:30:45.001122+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.001152+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.001674+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.001679+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.004766+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.033739+00:00", "trade", 11.145, 175.0]
["2026-09-30T13:30:45.034725+00:00", "trade", 11.145, 175.0]
["2026-09-30T13:30:45.034803+00:00", "trade", 11.145, 125.0]
["2026-09-30T13:30:45.035146+00:00", "trade", 11.145, 125.0]
["2026-09-30T13:30:45.048973+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:45.055246+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.059784+00:00", "trade", 11.145, 2400.0]
["2026-09-30T13:30:45.062328+00:00", "trade", 11.15, 1800.0]
["2026-09-30T13:30:45.064398+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:45.064493+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:45.064548+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:45.064563+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.064869+00:00", "trade", 11.145, 2400.0]
["2026-09-30T13:30:45.065430+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.066713+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.067058+00:00", "trade", 11.15, 1800.0]
["2026-09-30T13:30:45.104654+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.104724+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.104734+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.104734+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:30:45.104909+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.105250+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.105330+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.105531+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.127655+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:45.127729+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.128073+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:30:45.129132+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.139577+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.140063+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.170917+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.170934+00:00", "trade", 11.14, 31.0]
["2026-09-30T13:30:45.170955+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:45.171022+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.171047+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:45.171137+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:30:45.171192+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:30:45.171203+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:30:45.171203+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:30:45.171262+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:45.171319+00:00", "trade", 11.14, 12.0]
["2026-09-30T13:30:45.171573+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:45.171588+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:45.171688+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:45.171693+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:45.171874+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.172074+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.205619+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.205780+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.205789+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.206160+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.272609+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.458767+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.459208+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.489615+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.704474+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:45.705524+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.720651+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.721127+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.721172+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.722585+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:30:45.735060+00:00", "trade", 11.13, 200.0]
["2026-09-30T13:30:45.933154+00:00", "trade", 11.14, 134.0]
["2026-09-30T13:30:45.933175+00:00", "trade", 11.14, 66.0]
["2026-09-30T13:30:45.933192+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:45.933197+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:45.933222+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:30:45.933442+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:45.933798+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:45.933823+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:45.965549+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.003819+00:00", "trade", 11.14, 16000.0]
["2026-09-30T13:30:46.004637+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.004647+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.005228+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.005409+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.005624+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.005704+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.005704+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.005775+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.005820+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.005948+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:30:46.006316+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.006421+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.006426+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:30:46.006471+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006501+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:30:46.006510+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:46.006531+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006534+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:30:46.006551+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006558+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:30:46.006576+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006576+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006583+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:30:46.006596+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006602+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006782+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006822+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006832+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:30:46.006857+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006862+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006882+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006882+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006922+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006988+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:30:46.006993+00:00", "quote", 11.15, 11.15]
["2026-09-30T13:30:46.007103+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:46.007148+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:46.007303+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:46.009569+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:46.011887+00:00", "trade", 11.155, 300.0]
["2026-09-30T13:30:46.106635+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:46.141227+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:46.141533+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.884129+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:48.884655+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:48.885184+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:30:48.885191+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:48.885287+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.885462+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.885637+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.885908+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.885973+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.886029+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:48.886239+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.886434+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.886840+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.886871+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:30:48.887728+00:00", "trade", 11.155, 200.0]
["2026-09-30T13:30:48.888194+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.889145+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:30:48.890104+00:00", "trade", 11.155, 200.0]
["2026-09-30T13:30:48.931983+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:48.932188+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:49.050726+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:49.613633+00:00", "trade", 11.155, 3.0]
["2026-09-30T13:30:49.614722+00:00", "trade", 11.16, 400.0]
["2026-09-30T13:30:49.615560+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:30:49.616232+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:30:50.697332+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:30:50.697336+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:30:50.697387+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:50.697397+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:50.697607+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:30:50.697788+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.697938+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.697983+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.698593+00:00", "trade", 11.17, 34.0]
["2026-09-30T13:30:50.698620+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.698620+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.698635+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.698640+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.699146+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:30:50.699537+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.699587+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.699627+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.699988+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.700068+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.705646+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.705676+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.720797+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.735001+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.806131+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.806131+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.807143+00:00", "quote", 11.16, 11.19]
["2026-09-30T13:30:50.807399+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.807464+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:50.843034+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:51.092762+00:00", "trade", 11.17, 1000.0]
["2026-09-30T13:30:51.185720+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:51.596937+00:00", "trade", 11.1716, 153.0]
["2026-09-30T13:30:51.928754+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:51.940066+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:51.940512+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:53.773667+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:53.774108+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:53.896324+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:54.057865+00:00", "trade", 11.1772, 1.0]
["2026-09-30T13:30:54.123260+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:54.429800+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:54.430321+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:54.430762+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:54.430922+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:54.431399+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:56.048073+00:00", "trade", 11.1615, 1.0]
["2026-09-30T13:30:56.068931+00:00", "trade", 11.1615, 1.0]
["2026-09-30T13:30:56.241079+00:00", "trade", 11.17, 200.0]
["2026-09-30T13:30:56.241079+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:56.831649+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:30:56.831659+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:57.052701+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:57.053177+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:57.053618+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:57.116496+00:00", "trade", 11.1799, 5000.0]
["2026-09-30T13:30:57.117357+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:57.117723+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:57.124532+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:30:57.869282+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:30:57.870317+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:57.997119+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:58.073211+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:58.321472+00:00", "trade", 11.18, 7.0]
["2026-09-30T13:30:58.321538+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:30:58.321788+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:30:58.722592+00:00", "quote", 11.16, 11.19]
["2026-09-30T13:30:58.722594+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:30:58.722667+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722672+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722747+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722752+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722813+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722814+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:30:58.722817+00:00", "trade", 11.19, 5000.0]
["2026-09-30T13:30:58.722832+00:00", "trade", 11.19, 4.0]
["2026-09-30T13:30:58.722833+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722835+00:00", "trade", 11.19, 500.0]
["2026-09-30T13:30:58.722838+00:00", "trade", 11.19, 600.0]
["2026-09-30T13:30:58.722943+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722973+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722983+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.722983+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.723138+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.723153+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.723179+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.723199+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:30:58.723218+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:30:58.723299+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:30:58.723304+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:30:58.723304+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:30:58.723337+00:00", "trade", 11.2, 2000.0]
["2026-09-30T13:30:58.723339+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:30:58.723340+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:30:58.723343+00:00", "trade", 11.2, 425.0]
["2026-09-30T13:30:58.723344+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:30:58.723361+00:00", "trade", 11.2, 1575.0]
["2026-09-30T13:30:58.723364+00:00", "trade", 11.2, 4.0]
["2026-09-30T13:30:58.723364+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:30:58.723364+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:30:58.723369+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:30:58.723384+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:30:58.723424+00:00", "trade", 11.19, 300.0]
["2026-09-30T13:30:58.723424+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:30:58.723424+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:30:58.723429+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723433+00:00", "trade", 11.2, 1000.0]
["2026-09-30T13:30:58.723474+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723479+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723484+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723514+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723514+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723569+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723690+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723695+00:00", "trade", 11.2, 73.0]
["2026-09-30T13:30:58.723695+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723700+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723710+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723715+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723880+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.723895+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:30:58.723940+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:30:58.723977+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:30:58.723980+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.724030+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.724030+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.724035+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:30:58.724035+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724046+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724101+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:58.724151+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724152+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:58.724155+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:58.724156+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724170+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:30:58.724171+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724173+00:00", "trade", 11.21, 73.0]
["2026-09-30T13:30:58.724176+00:00", "trade", 11.21, 4.0]
["2026-09-30T13:30:58.724179+00:00", "trade", 11.21, 4.0]
["2026-09-30T13:30:58.724179+00:00", "trade", 11.21, 27.0]
["2026-09-30T13:30:58.724182+00:00", "trade", 11.21, 73.0]
["2026-09-30T13:30:58.724206+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724231+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724231+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724248+00:00", "trade", 11.21, 4.0]
["2026-09-30T13:30:58.724446+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:58.724449+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:58.724471+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:58.724487+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:30:58.724497+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:58.724498+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:58.724502+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:58.724512+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.724587+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.724677+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.724712+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.724738+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:30:58.724817+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:30:58.724822+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:58.724878+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.724878+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.724918+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.725374+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.725479+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.728115+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.736541+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:30:58.736615+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.736620+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.736620+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.736622+00:00", "trade", 11.22, 1.0]
["2026-09-30T13:30:58.736622+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.736634+00:00", "trade", 11.22, 12.0]
["2026-09-30T13:30:58.736640+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.736643+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.736827+00:00", "trade", 11.215, 51.0]
["2026-09-30T13:30:58.736827+00:00", "trade", 11.215, 49.0]
["2026-09-30T13:30:58.736936+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.737122+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.737143+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.737149+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.737149+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.737162+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.737202+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.737212+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.737221+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.737277+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.737297+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.737312+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.737352+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.737373+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.737373+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.737374+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.737374+00:00", "trade", 11.22, 212.0]
["2026-09-30T13:30:58.737392+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:30:58.737397+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:30:58.737407+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:30:58.737422+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:30:58.737478+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:30:58.737563+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.737603+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:30:58.737744+00:00", "trade", 11.22, 157.0]
["2026-09-30T13:30:58.737763+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.737944+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.738219+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.738244+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.739774+00:00", "trade", 11.215, 175.0]
["2026-09-30T13:30:58.740023+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.741184+00:00", "trade", 11.215, 175.0]
["2026-09-30T13:30:58.741244+00:00", "trade", 11.215, 47.0]
["2026-09-30T13:30:58.742784+00:00", "trade", 11.215, 51.0]
["2026-09-30T13:30:58.743166+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:30:58.743220+00:00", "trade", 11.215, 249.0]
["2026-09-30T13:30:58.743244+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:30:58.743247+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:30:58.744014+00:00", "trade", 11.215, 128.0]
["2026-09-30T13:30:58.744077+00:00", "trade", 11.215, 72.0]
["2026-09-30T13:30:58.744140+00:00", "trade", 11.215, 103.0]
["2026-09-30T13:30:58.744227+00:00", "trade", 11.215, 175.0]
["2026-09-30T13:30:58.748065+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.748603+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:30:58.748606+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.748658+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.748660+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:30:58.748663+00:00", "trade", 11.22, 4.0]
["2026-09-30T13:30:58.748710+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.748725+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.748795+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.748865+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.748869+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:30:58.748870+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.748874+00:00", "trade", 11.22, 212.0]
["2026-09-30T13:30:58.748874+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.748875+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.748877+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.748877+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:30:58.748885+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.748910+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:58.748924+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:30:58.748930+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.749105+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.749120+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.749286+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.749566+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.749882+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.750067+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.752704+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.752709+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.752764+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.752984+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.753686+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.753989+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.826858+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:30:58.834229+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:30:58.841762+00:00", "trade", 11.23, 900.0]
["2026-09-30T13:30:58.848913+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.850083+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:58.850185+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:58.850185+00:00", "trade", 11.23, 563.0]
["2026-09-30T13:30:58.850188+00:00", "trade", 11.23, 4.0]
["2026-09-30T13:30:58.850191+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:58.850194+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:58.850194+00:00", "trade", 11.23, 500.0]
["2026-09-30T13:30:58.850197+00:00", "trade", 11.23, 15.0]
["2026-09-30T13:30:58.850251+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:58.850251+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:30:58.850301+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:30:58.850316+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:30:58.850336+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:30:58.850346+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:30:58.850662+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:30:58.850727+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:30:58.850747+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:30:58.850867+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.850898+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:30:58.850933+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.850937+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:58.851083+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851088+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851128+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:30:58.851162+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:58.851163+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851173+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851354+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851444+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851464+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851504+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851519+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851559+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851607+00:00", "trade", 11.23, 171.0]
["2026-09-30T13:30:58.851630+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851634+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851745+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.851840+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.852135+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.852752+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.852842+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.858283+00:00", "trade", 11.225, 100.0]
["2026-09-30T13:30:58.863778+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.864600+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.864625+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.865282+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.871276+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.878057+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.882545+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:30:58.886392+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:58.895596+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:30:59.039396+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:59.039492+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:59.039525+00:00", "trade", 11.22, 101.0]
["2026-09-30T13:30:59.039602+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:59.040659+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:59.041015+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:59.041191+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:59.041230+00:00", "trade", 11.22, 93.0]
["2026-09-30T13:30:59.041231+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:59.041401+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:59.041471+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:59.041496+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:59.041501+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:59.041506+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:59.041762+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:59.041772+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:59.041832+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:30:59.041893+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.042088+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.042138+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.042589+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.076269+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.076289+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.076319+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.076344+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.120084+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.138250+00:00", "trade", 11.21, 6.0]
["2026-09-30T13:30:59.138768+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:30:59.155947+00:00", "trade", 11.21, 5.0]
["2026-09-30T13:30:59.991784+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:00.507056+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:00.837010+00:00", "trade", 11.21, 15.0]
["2026-09-30T13:31:00.838075+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:01.016525+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:01.506903+00:00", "trade", 11.2001, 2000.0]
["2026-09-30T13:31:01.508621+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:01.509143+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:01.968157+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:31:01.968411+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:31:01.969116+00:00", "trade", 11.215, 300.0]
["2026-09-30T13:31:01.969119+00:00", "trade", 11.215, 50.0]
["2026-09-30T13:31:01.969213+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:31:01.971870+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:31:01.972812+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:31:01.983613+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:01.983643+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:01.983653+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:01.983673+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:01.983680+00:00", "trade", 11.2, 29.0]
["2026-09-30T13:31:01.983703+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:01.983707+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:31:01.983710+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:31:01.983728+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:31:01.983733+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:01.983733+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.983734+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:31:01.983734+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:31:01.983737+00:00", "trade", 11.2, 5.0]
["2026-09-30T13:31:01.983740+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:31:01.983768+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.983788+00:00", "trade", 11.2, 71.0]
["2026-09-30T13:31:01.983798+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.983808+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.983818+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.983848+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.983873+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.984114+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.984254+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:01.984470+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:01.984470+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:01.984515+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:01.984916+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:01.985467+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:01.987617+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:02.014440+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:31:02.014501+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:02.014526+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:02.014556+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:31:02.014827+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.015599+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.038318+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.039817+00:00", "trade", 11.2, 3.0]
["2026-09-30T13:31:02.051955+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.123771+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.141823+00:00", "trade", 11.1968, 1000.0]
["2026-09-30T13:31:02.146914+00:00", "trade", 11.21, 10000.0]
["2026-09-30T13:31:02.148069+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:31:02.148465+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.148490+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.148495+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.148946+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.162428+00:00", "trade", 11.21, 600.0]
["2026-09-30T13:31:02.163145+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.163589+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:31:02.163646+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:31:02.270304+00:00", "trade", 11.2, 3.0]
["2026-09-30T13:31:02.272676+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.826295+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:31:02.834207+00:00", "trade", 11.21, 300.0]
["2026-09-30T13:31:02.840518+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.840588+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:02.840588+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:02.840588+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:31:02.840653+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:02.840658+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:02.840728+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:02.840929+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:02.840934+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:02.840964+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:02.841074+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:02.841141+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:02.841190+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:31:02.841295+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:02.841515+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:02.841515+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:02.841535+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:02.841565+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:02.865778+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:02.941233+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:02.949652+00:00", "trade", 11.215, 2.0]
["2026-09-30T13:31:02.959992+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:02.970813+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:03.056235+00:00", "trade", 11.215, 1.0]
["2026-09-30T13:31:03.057319+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:03.193689+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:03.226602+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:03.226768+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:03.278999+00:00", "trade", 11.22, 300.0]
["2026-09-30T13:31:03.287338+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:31:03.288433+00:00", "trade", 11.22, 1.0]
["2026-09-30T13:31:03.288499+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:03.288565+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:31:03.297183+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:03.299847+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.087249+00:00", "trade", 11.215, 50.0]
["2026-09-30T13:31:04.087943+00:00", "trade", 11.215, 294.0]
["2026-09-30T13:31:04.090600+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.095209+00:00", "trade", 11.215, 94.0]
["2026-09-30T13:31:04.095212+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:31:04.095212+00:00", "trade", 11.215, 106.0]
["2026-09-30T13:31:04.103129+00:00", "trade", 11.215, 94.0]
["2026-09-30T13:31:04.104266+00:00", "trade", 11.2102, 1262.0]
["2026-09-30T13:31:04.116191+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.116193+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:04.116193+00:00", "trade", 11.22, 50.0]
["2026-09-30T13:31:04.116274+00:00", "trade", 11.22, 12.0]
["2026-09-30T13:31:04.116276+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.116277+00:00", "trade", 11.22, 400.0]
["2026-09-30T13:31:04.116749+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:31:04.116757+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.116822+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.116907+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.117228+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.117395+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:31:04.131307+00:00", "trade", 11.22, 300.0]
["2026-09-30T13:31:04.189841+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.473747+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:04.569254+00:00", "trade", 11.22, 193.0]
["2026-09-30T13:31:04.569380+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:31:04.569381+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:04.569390+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:31:04.569395+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:31:04.569410+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:31:04.569415+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:31:04.569636+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:31:04.569736+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:04.569816+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:04.569826+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:04.569971+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:04.570668+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:04.571224+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:04.608388+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:04.608468+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:04.729037+00:00", "trade", 11.225, 20.0]
["2026-09-30T13:31:04.733066+00:00", "trade", 11.225, 100.0]
["2026-09-30T13:31:05.427790+00:00", "trade", 11.23, 3.0]
["2026-09-30T13:31:05.431628+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:05.446143+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:05.446203+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:05.446764+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:06.155802+00:00", "trade", 11.23, 3399.0]
["2026-09-30T13:31:06.209086+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:31:06.576171+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:06.999964+00:00", "trade", 11.23, 4000.0]
["2026-09-30T13:31:07.001125+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001167+00:00", "trade", 11.23, 3.0]
["2026-09-30T13:31:07.001186+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001186+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001196+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001201+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001416+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001526+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001707+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001767+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.001857+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.002333+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.023489+00:00", "trade", 11.235, 300.0]
["2026-09-30T13:31:07.024276+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.029182+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.029214+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:07.029218+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:07.029235+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:07.029258+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.029262+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.029277+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:07.029278+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.029278+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:07.029278+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:07.029280+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:31:07.029318+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:07.029338+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.030566+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.030763+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:07.033097+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.041051+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.066165+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.066396+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.066396+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.321186+00:00", "trade", 11.222, 1.0]
["2026-09-30T13:31:07.329502+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.669159+00:00", "trade", 11.225, 100.0]
["2026-09-30T13:31:07.673784+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.673817+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.673817+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.673838+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.673838+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.673847+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.673859+00:00", "trade", 11.225, 100.0]
["2026-09-30T13:31:07.673871+00:00", "trade", 11.22, 3.0]
["2026-09-30T13:31:07.673878+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.673903+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.674113+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.674123+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.674349+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.674410+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.674449+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.674464+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.674479+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.674491+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.674509+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:07.674519+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:31:07.674533+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.674533+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:07.674624+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.674840+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.674900+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.674969+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.675030+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.675040+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.675040+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.675040+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.675041+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.675047+00:00", "trade", 11.21, 43.0]
["2026-09-30T13:31:07.675126+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.675281+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.675296+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.675321+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.675346+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.675346+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.675361+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.675426+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.675602+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.675707+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.675737+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.675737+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.675757+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.676684+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.677146+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:07.678408+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.678466+00:00", "trade", 11.21, 158.0]
["2026-09-30T13:31:07.678466+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.678469+00:00", "trade", 11.21, 42.0]
["2026-09-30T13:31:07.680157+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.680463+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.680463+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.680488+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.680532+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.682543+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.682592+00:00", "trade", 11.21, 116.0]
["2026-09-30T13:31:07.682593+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.682593+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.682593+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.682598+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.682598+00:00", "trade", 11.21, 84.0]
["2026-09-30T13:31:07.682622+00:00", "trade", 11.21, 16.0]
["2026-09-30T13:31:07.682623+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:31:07.682626+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:31:07.682626+00:00", "trade", 11.21, 300.0]
["2026-09-30T13:31:07.682628+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.682648+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.682658+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.683114+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.683185+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.684237+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.684743+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.685124+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:07.685837+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:31:07.686573+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.686603+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.687670+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.698296+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.706027+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.706253+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.706307+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.713712+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.714073+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:07.716904+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:31:07.717496+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.720124+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.720149+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.720235+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.724444+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.735243+00:00", "trade", 11.22, 300.0]
["2026-09-30T13:31:08.742274+00:00", "trade", 11.22, 300.0]
["2026-09-30T13:31:08.742803+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.787444+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.787705+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.788191+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.799187+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.799227+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.800135+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:08.961283+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:09.647733+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:10.720147+00:00", "trade", 11.21, 300.0]
["2026-09-30T13:31:10.721089+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:10.721094+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:31:10.727989+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:10.728055+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:10.728061+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:10.728089+00:00", "trade", 11.22, 9.0]
["2026-09-30T13:31:10.728089+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:31:10.728091+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:10.728141+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:31:10.728196+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:31:10.728331+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:10.728722+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:10.728778+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.728857+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.729098+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.729288+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.729740+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.729765+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.733985+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.769630+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.770111+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.770597+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.770597+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.771088+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:10.846954+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:11.306684+00:00", "trade", 11.23, 7000.0]
["2026-09-30T13:31:11.815896+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:11.818317+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:11.819374+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:31:11.984351+00:00", "trade", 11.25, 342.0]
["2026-09-30T13:31:11.985866+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:31:11.986588+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:31:13.613640+00:00", "trade", 11.235, 3.0]
["2026-09-30T13:31:13.614744+00:00", "trade", 11.235, 97.0]
["2026-09-30T13:31:13.615150+00:00", "trade", 11.235, 175.0]
["2026-09-30T13:31:13.615837+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:31:13.616158+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:31:13.657072+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:31:13.680597+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:31:13.955566+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:31:14.150785+00:00", "trade", 11.22, 10.0]
["2026-09-30T13:31:14.233726+00:00", "trade", 11.2327, 1000.0]
["2026-09-30T13:31:15.096769+00:00", "trade", 11.2283, 8.0]
["2026-09-30T13:31:16.738056+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:31:18.076896+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:31:21.490730+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:31:21.492885+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.492966+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.492970+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.492971+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.492971+00:00", "trade", 11.24, 904.0]
["2026-09-30T13:31:21.493031+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.493081+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.493356+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.493359+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.493452+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.493455+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.493458+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.493461+00:00", "trade", 11.23, 50.0]
["2026-09-30T13:31:21.493532+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.493537+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.493542+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.493542+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.493547+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.493582+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.493607+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.493611+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.493627+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.493647+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.493702+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.493948+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.493993+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.493993+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.493993+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.493996+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.493996+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.493999+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494033+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.494062+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.494073+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.494074+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494103+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494113+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494178+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494188+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494191+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494201+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494203+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494218+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:31:21.494218+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494229+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494264+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.494269+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494270+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494284+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.494285+00:00", "trade", 11.23, 175.0]
["2026-09-30T13:31:21.494285+00:00", "trade", 11.23, 25.0]
["2026-09-30T13:31:21.494294+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:31:21.494354+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494477+00:00", "trade", 11.225, 100.0]
["2026-09-30T13:31:21.494504+00:00", "trade", 11.23, 40.0]
["2026-09-30T13:31:21.494504+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.494507+00:00", "trade", 11.225, 60.0]
["2026-09-30T13:31:21.494519+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.494549+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494549+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.494594+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494604+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.494614+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.494640+00:00", "trade", 11.225, 175.0]
["2026-09-30T13:31:21.494643+00:00", "trade", 11.225, 300.0]
["2026-09-30T13:31:21.494643+00:00", "trade", 11.23, 50.0]
["2026-09-30T13:31:21.494670+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.494739+00:00", "trade", 11.225, 125.0]
["2026-09-30T13:31:21.494740+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.494742+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494745+00:00", "trade", 11.23, 15.0]
["2026-09-30T13:31:21.494765+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494793+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.494823+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:31:21.494930+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.494965+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.495066+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:31:21.495076+00:00", "trade", 11.23, 85.0]
["2026-09-30T13:31:21.495076+00:00", "trade", 11.23, 40.0]
["2026-09-30T13:31:21.495076+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495136+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495151+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495151+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495156+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495276+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495416+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495476+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495742+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495746+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.495757+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.495887+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.496193+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.496499+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.496960+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.499496+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.499692+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.499947+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.499947+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:31:21.499962+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:31:21.499965+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:31:21.500007+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500287+00:00", "trade", 11.24, 296.0]
["2026-09-30T13:31:21.500291+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:21.500296+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:31:21.500296+00:00", "trade", 11.24, 44.0]
["2026-09-30T13:31:21.500296+00:00", "trade", 11.24, 22.0]
["2026-09-30T13:31:21.500299+00:00", "trade", 11.24, 59.0]
["2026-09-30T13:31:21.500308+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500328+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500332+00:00", "trade", 11.24, 41.0]
["2026-09-30T13:31:21.500343+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500363+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500368+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500383+00:00", "trade", 11.24, 300.0]
["2026-09-30T13:31:21.500383+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500386+00:00", "trade", 11.24, 300.0]
["2026-09-30T13:31:21.500403+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500418+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:21.500468+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:21.500470+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:21.500483+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:21.500514+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.500514+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:21.500534+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.500854+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501005+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501025+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501371+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501461+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501481+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501717+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501922+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501922+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.501957+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.502393+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.504423+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.504428+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.505119+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.507850+00:00", "trade", 11.245, 600.0]
["2026-09-30T13:31:21.513575+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:21.514241+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:21.514241+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:21.514682+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:21.514898+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.524880+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.632124+00:00", "trade", 11.245, 3.0]
["2026-09-30T13:31:21.919783+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.919786+00:00", "trade", 11.245, 200.0]
["2026-09-30T13:31:21.919789+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:31:21.919828+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.920087+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.920105+00:00", "trade", 11.245, 200.0]
["2026-09-30T13:31:21.920300+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.920321+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.920336+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:31:21.920351+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.920421+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.920598+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.920694+00:00", "trade", 11.245, 297.0]
["2026-09-30T13:31:21.921142+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:31:21.921443+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:31:21.922117+00:00", "trade", 11.245, 175.0]
["2026-09-30T13:31:21.922276+00:00", "trade", 11.245, 125.0]
["2026-09-30T13:31:21.922643+00:00", "trade", 11.245, 3.0]
["2026-09-30T13:31:21.923316+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:31:21.926877+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:31:21.927867+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:31:21.927871+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.927872+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:31:21.927872+00:00", "trade", 11.25, 76.0]
["2026-09-30T13:31:21.927884+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:31:21.927890+00:00", "trade", 11.25, 224.0]
["2026-09-30T13:31:21.927891+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.927893+00:00", "trade", 11.25, 201.0]
["2026-09-30T13:31:21.927899+00:00", "trade", 11.25, 199.0]
["2026-09-30T13:31:21.927968+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:31:21.927971+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:21.927972+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:31:21.927978+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:31:21.928117+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:31:21.928207+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928277+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928438+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928492+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:21.928493+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928528+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928548+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928564+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:21.928568+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928669+00:00", "trade", 11.25, 6.0]
["2026-09-30T13:31:21.928698+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928702+00:00", "trade", 11.26, 400.0]
["2026-09-30T13:31:21.928703+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928738+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928738+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:21.928744+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:21.928778+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:31:21.928778+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:21.928813+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:21.928894+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:31:21.928919+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:21.928922+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:21.929119+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:21.929295+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:21.929605+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:21.938622+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:21.942171+00:00", "trade", 11.265, 200.0]
["2026-09-30T13:31:21.979268+00:00", "trade", 11.265, 2.0]
["2026-09-30T13:31:21.993064+00:00", "trade", 11.265, 98.0]
["2026-09-30T13:31:22.012674+00:00", "trade", 11.265, 300.0]
["2026-09-30T13:31:22.020917+00:00", "trade", 11.265, 300.0]
["2026-09-30T13:31:22.027214+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:22.027217+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:22.027220+00:00", "trade", 11.26, 142.0]
["2026-09-30T13:31:22.027307+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:31:22.027524+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:22.027527+00:00", "trade", 11.26, 1100.0]
["2026-09-30T13:31:22.027619+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:22.027704+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:22.027704+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:31:22.027719+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.027729+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.027729+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.027744+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.027780+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.027789+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.027864+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.027975+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.027995+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.028070+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.028245+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.028330+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.028370+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:22.028401+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.028766+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.028912+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.029323+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.036365+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.058061+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.058061+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.058658+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.081327+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.128334+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.783040+00:00", "trade", 11.2479, 999.0]
["2026-09-30T13:31:22.783574+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:22.784131+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:31:22.869363+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:23.025455+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:23.025456+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.025459+00:00", "trade", 11.24, 55.0]
["2026-09-30T13:31:23.025460+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:23.025462+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.025462+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.025465+00:00", "trade", 11.24, 2.0]
["2026-09-30T13:31:23.025465+00:00", "trade", 11.24, 1219.0]
["2026-09-30T13:31:23.025468+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.025468+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:31:23.025515+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025521+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025525+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025541+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025575+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025600+00:00", "trade", 11.24, 81.0]
["2026-09-30T13:31:23.025603+00:00", "trade", 11.24, 9.0]
["2026-09-30T13:31:23.025616+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025625+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025636+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025641+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025651+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025651+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025676+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.025716+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:23.025718+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.025718+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:31:23.025761+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.025844+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:31:23.026009+00:00", "trade", 11.24, 191.0]
["2026-09-30T13:31:23.026016+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.026016+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.026042+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:31:23.026267+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.026302+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.026307+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.026361+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:31:23.026596+00:00", "trade", 11.24, 2.0]
["2026-09-30T13:31:23.026656+00:00", "trade", 11.24, 6.0]
["2026-09-30T13:31:23.026743+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.026813+00:00", "trade", 11.24, 92.0]
["2026-09-30T13:31:23.026813+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.027179+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.055176+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.055487+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.055492+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.055537+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.055546+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:31:23.055567+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.055666+00:00", "trade", 11.24, 224.0]
["2026-09-30T13:31:23.055667+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.055667+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.055667+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:23.055669+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.055669+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:31:23.055672+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:31:23.055687+00:00", "trade", 11.24, 300.0]
["2026-09-30T13:31:23.055687+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:23.055690+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:31:23.055732+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.055732+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:31:23.055762+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.055913+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.055943+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.056228+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.056289+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.056539+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.056539+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.056664+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.056940+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.056955+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.056955+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.126210+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.220810+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.220835+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.226298+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:23.512500+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:24.425780+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:31:24.425820+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:24.426110+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:24.480169+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:24.480435+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:24.480530+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:24.481487+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:31:24.526898+00:00", "trade", 11.2401, 1000.0]
["2026-09-30T13:31:24.652044+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:24.652104+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:24.653026+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:24.974256+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:24.974316+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:24.988480+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:31:25.297115+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:25.449342+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:26.961878+00:00", "trade", 11.255, 4.0]
["2026-09-30T13:31:26.961938+00:00", "trade", 11.255, 3.0]
["2026-09-30T13:31:29.107814+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:29.107815+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:31:29.107818+00:00", "trade", 11.26, 1900.0]
["2026-09-30T13:31:29.107875+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:29.108137+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:31:29.108381+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:29.108511+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:29.108736+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:31:29.109042+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:29.109418+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:29.109468+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:31:29.109475+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:31:29.109568+00:00", "trade", 11.26, 75.0]
["2026-09-30T13:31:29.109794+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:29.109830+00:00", "trade", 11.27, 1000.0]
["2026-09-30T13:31:29.109844+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:31:29.109845+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:29.109850+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:31:29.109851+00:00", "trade", 11.27, 115.0]
["2026-09-30T13:31:29.109851+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:31:29.109854+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:31:29.109854+00:00", "trade", 11.27, 6.0]
["2026-09-30T13:31:29.109909+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:31:29.109914+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:31:29.109923+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:31:29.109934+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:29.109944+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:29.110105+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:29.110130+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:29.110143+00:00", "trade", 11.27, 500.0]
["2026-09-30T13:31:29.110150+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:29.110155+00:00", "trade", 11.27, 2000.0]
["2026-09-30T13:31:29.110158+00:00", "trade", 11.27, 391.0]
["2026-09-30T13:31:29.110160+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:29.110167+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:31:29.110180+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:31:29.110180+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:31:29.110182+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:31:29.110185+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:31:29.110220+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:31:29.110240+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:31:29.110323+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:31:29.110335+00:00", "trade", 11.28, 380.0]
["2026-09-30T13:31:29.110335+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:31:29.110336+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:31:29.110396+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:31:29.110402+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:29.110411+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:31:29.110411+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:31:29.110426+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:29.110438+00:00", "trade", 11.28, 600.0]
["2026-09-30T13:31:29.110446+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:31:29.110522+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:29.110581+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:31:29.110671+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:31:29.110687+00:00", "trade", 11.28, 120.0]
["2026-09-30T13:31:29.110777+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.110850+00:00", "trade", 11.28, 323.0]
["2026-09-30T13:31:29.110871+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:31:29.110874+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:31:29.110877+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:31:29.110877+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.110889+00:00", "trade", 11.27, 44.0]
["2026-09-30T13:31:29.110892+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.110907+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.110943+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:31:29.110947+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.110955+00:00", "trade", 11.28, 500.0]
["2026-09-30T13:31:29.110970+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:31:29.110991+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:31:29.110997+00:00", "trade", 11.29, 19.0]
["2026-09-30T13:31:29.111002+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111002+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111007+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111022+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111036+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:31:29.111062+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111102+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111238+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111248+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111249+00:00", "trade", 11.29, 320.0]
["2026-09-30T13:31:29.111253+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111258+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111273+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111318+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111328+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111418+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111433+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111458+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111613+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111649+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111714+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:29.111890+00:00", "trade", 11.28, 181.0]
["2026-09-30T13:31:29.111923+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:31:29.111927+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:31:29.111974+00:00", "trade", 11.29, 180.0]
["2026-09-30T13:31:29.112009+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:31:29.112046+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:31:29.112049+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:31:29.112049+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112049+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:31:29.112120+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112250+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112345+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:31:29.112445+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:31:29.112511+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:31:29.112556+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112636+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112819+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:31:29.112836+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112841+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112851+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112873+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:31:29.112876+00:00", "trade", 11.3, 95.0]
["2026-09-30T13:31:29.112886+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112889+00:00", "trade", 11.295, 200.0]
["2026-09-30T13:31:29.112889+00:00", "trade", 11.3, 951.0]
["2026-09-30T13:31:29.112892+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:31:29.112892+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112892+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112894+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:31:29.112900+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:31:29.112902+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.112903+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:31:29.112909+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:31:29.112917+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.113182+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.113285+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:31:29.113288+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:31:29.113302+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.113307+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.113451+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:31:29.113774+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.113859+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.113874+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.114099+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.114425+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.114861+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:29.115036+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:31:29.115048+00:00", "trade", 11.3, 49.0]
["2026-09-30T13:31:29.115051+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:31:29.115051+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:31:29.115052+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.115107+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.115112+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.115138+00:00", "trade", 11.295, 3.0]
["2026-09-30T13:31:29.115528+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.115994+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.116034+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.116310+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.116786+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.118620+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.120049+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.122073+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.122565+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:31:29.123076+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.123398+00:00", "trade", 11.305, 200.0]
["2026-09-30T13:31:29.135962+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:31:29.140422+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.140477+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.148987+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.149498+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:29.149513+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:31:29.149513+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:29.149514+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:29.149759+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:29.149824+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:29.149831+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:29.149834+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:29.149858+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:29.149885+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.150281+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.150406+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.154395+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.158515+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.158543+00:00", "trade", 11.32, 124.0]
["2026-09-30T13:31:29.158561+00:00", "trade", 11.32, 124.0]
["2026-09-30T13:31:29.158801+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.158814+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.158814+00:00", "trade", 11.32, 24.0]
["2026-09-30T13:31:29.158831+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.158871+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.158898+00:00", "trade", 11.32, 250.0]
["2026-09-30T13:31:29.159071+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.159437+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.159502+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.159708+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.159710+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.159713+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.159716+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.159758+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.159763+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.159813+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.159827+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.159828+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.159848+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:31:29.159858+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.159858+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.159893+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.159959+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.159964+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.159999+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.160179+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.160515+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.160540+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.160645+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.160795+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.160805+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.160821+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.161046+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.161091+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.161372+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.167201+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.167276+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:31:29.167461+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.170900+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.171265+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.171456+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.175195+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:29.175661+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.175671+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.175721+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.177275+00:00", "trade", 11.32, 26.0]
["2026-09-30T13:31:29.177284+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.177295+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.177299+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.177300+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.177302+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.177306+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.177306+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.177308+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.177380+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.177395+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.177405+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.177435+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.177494+00:00", "trade", 11.32, 74.0]
["2026-09-30T13:31:29.177575+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.177575+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.177656+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.177681+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.177801+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.177936+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178011+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178027+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178057+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178057+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178558+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178568+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178623+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178646+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.178673+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178688+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178751+00:00", "trade", 11.33, 5.0]
["2026-09-30T13:31:29.178753+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.178757+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.178757+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.178894+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.179270+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.179300+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.179536+00:00", "trade", 11.33, 4.0]
["2026-09-30T13:31:29.179590+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.179605+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.179696+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.179951+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.179951+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.179960+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.179961+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:29.179966+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180026+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180083+00:00", "trade", 11.33, 9.0]
["2026-09-30T13:31:29.180086+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180087+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.180089+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.180142+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180152+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180187+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180237+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180261+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.180262+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180262+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:29.180332+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:29.180352+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:29.180463+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.180477+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.180533+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.180534+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.180543+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.180553+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.180598+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:29.180601+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.180618+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:29.180633+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:29.180638+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.180638+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180653+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180663+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180698+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180798+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180818+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180833+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180843+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180859+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180859+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180861+00:00", "trade", 11.33, 251.0]
["2026-09-30T13:31:29.180861+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.180865+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:31:29.180865+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.180879+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180884+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:31:29.180884+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.180884+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.180893+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180895+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:31:29.180918+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.180929+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.181274+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.181430+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.181440+00:00", "trade", 11.33, 500.0]
["2026-09-30T13:31:29.184637+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.184923+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.185073+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.185199+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.187081+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.188020+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.195928+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.197627+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:31:29.198114+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.198144+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:31:29.198781+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199249+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:31:29.199251+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:31:29.199269+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.199269+00:00", "trade", 11.32, 1296.0]
["2026-09-30T13:31:29.199272+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199275+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.199275+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.199277+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199283+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199292+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199330+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.199330+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.199332+00:00", "trade", 11.32, 93.0]
["2026-09-30T13:31:29.199332+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199347+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199347+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199357+00:00", "trade", 11.32, 7.0]
["2026-09-30T13:31:29.199357+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.199357+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199357+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199387+00:00", "trade", 11.32, 12.0]
["2026-09-30T13:31:29.199390+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.199390+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.199392+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.199396+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.199403+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199516+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.199519+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.199522+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.199525+00:00", "trade", 11.33, 25.0]
["2026-09-30T13:31:29.199525+00:00", "trade", 11.33, 48.0]
["2026-09-30T13:31:29.199528+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.199528+00:00", "trade", 11.33, 27.0]
["2026-09-30T13:31:29.199578+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199583+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199603+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199668+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.199763+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.199788+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.199864+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.199868+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.199869+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.199873+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.199876+00:00", "trade", 11.32, 48.0]
["2026-09-30T13:31:29.199907+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.199909+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199934+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199934+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199954+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.199974+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200004+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200004+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200045+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.200045+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200048+00:00", "trade", 11.32, 251.0]
["2026-09-30T13:31:29.200049+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200059+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200064+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200087+00:00", "trade", 11.32, 52.0]
["2026-09-30T13:31:29.200093+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.200134+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200159+00:00", "trade", 11.32, 80.0]
["2026-09-30T13:31:29.200159+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200159+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200174+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200275+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.200285+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.200310+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200320+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200370+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200395+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200400+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200409+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.200410+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200500+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200521+00:00", "trade", 11.32, 60.0]
["2026-09-30T13:31:29.200525+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200571+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.200575+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200676+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200741+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200771+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.200856+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200866+00:00", "trade", 11.32, 73.0]
["2026-09-30T13:31:29.200869+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.200916+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200931+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200932+00:00", "trade", 11.32, 251.0]
["2026-09-30T13:31:29.200936+00:00", "trade", 11.32, 60.0]
["2026-09-30T13:31:29.200941+00:00", "trade", 11.32, 52.0]
["2026-09-30T13:31:29.200941+00:00", "trade", 11.32, 68.0]
["2026-09-30T13:31:29.200941+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.200959+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.200969+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.200971+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.200971+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200974+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:31:29.200976+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200980+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.200981+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.200986+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.200986+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.201016+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.201061+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.201197+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.201217+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.201237+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.201239+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.201239+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.201242+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.201257+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.201257+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.201277+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.201302+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.201322+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.201322+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.201342+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.201382+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.201402+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.201447+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.201467+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.201467+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.201533+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.201578+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.201613+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.202069+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.204635+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:29.205071+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.205226+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.205347+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.205377+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.205567+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.215791+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.215816+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.215816+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.237102+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.237109+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.237111+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.237238+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:31:29.237238+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:31:29.237238+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.237238+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:29.237238+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.237240+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:29.237253+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.237258+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:31:29.237288+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.237343+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.237393+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.237428+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.237598+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.237714+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.237989+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.238075+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.238281+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:31:29.245863+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.251491+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:31:29.252078+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.252474+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.268320+00:00", "trade", 11.325, 27.0]
["2026-09-30T13:31:29.268395+00:00", "trade", 11.325, 273.0]
["2026-09-30T13:31:29.300393+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.300679+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.318225+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.356201+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.356574+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.356580+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.356583+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.356647+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.356782+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.356827+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:31:29.356827+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:29.356837+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.356838+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:29.356887+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.357263+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.357529+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.357785+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.357910+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.362233+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:31:29.362235+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:29.362236+00:00", "trade", 11.34, 99.0]
["2026-09-30T13:31:29.362536+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:29.362537+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:31:29.362556+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:29.362561+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:29.362566+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:29.362581+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:29.362581+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:29.362616+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:29.362731+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.362782+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.362817+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.362842+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.363132+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.363438+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.363473+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.363969+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.393886+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.394226+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.476572+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:29.687283+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:29.956698+00:00", "trade", 11.3409, 9.0]
["2026-09-30T13:31:29.991814+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.048527+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:31:30.048620+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.048625+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.048627+00:00", "trade", 11.35, 1000.0]
["2026-09-30T13:31:30.048630+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:30.048645+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.048705+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.048710+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.048735+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.048770+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.048991+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.049156+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:31:30.049266+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.049281+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.049432+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.049793+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.050019+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:31:30.050488+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:30.050489+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.050491+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:30.050499+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.050500+00:00", "trade", 11.36, 176.0]
["2026-09-30T13:31:30.050500+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:30.050885+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:30.050885+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.050955+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051025+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:31:30.051091+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:31:30.051141+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:31:30.051166+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:30.051285+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:30.051286+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:30.051288+00:00", "trade", 11.36, 12.0]
["2026-09-30T13:31:30.051336+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051336+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:30.051346+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051351+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051360+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:31:30.051421+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051471+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051497+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051628+00:00", "trade", 11.36, 99.0]
["2026-09-30T13:31:30.051647+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051692+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.051938+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.052088+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.052098+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.054970+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.055000+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.055152+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:31:30.055406+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.055501+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.061025+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:31:30.065623+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:31:30.075649+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.075704+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.078912+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:31:30.080051+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:31:30.082135+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.083209+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:31:30.083606+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.083642+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.087530+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:31:30.154186+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.432019+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:31:30.433032+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:31:30.497559+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.497619+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.500556+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.500612+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.500621+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.500626+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.500627+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:31:30.500630+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.500630+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:31:30.500639+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.500642+00:00", "trade", 11.35, 150.0]
["2026-09-30T13:31:30.500669+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:31:30.500711+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.500721+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.500746+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.500927+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.500928+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.500943+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.500962+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:30.500973+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.501105+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.501107+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:30.501117+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.501137+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:30.501137+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:30.501147+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.501147+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.501186+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.501217+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.501358+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.501550+00:00", "trade", 11.35, 186.0]
["2026-09-30T13:31:30.501639+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.501671+00:00", "trade", 11.35, 14.0]
["2026-09-30T13:31:30.501724+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.502046+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:30.513351+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.513377+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.513377+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.513777+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.537659+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.537664+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.537689+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.538291+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.543834+00:00", "trade", 11.35, 300.0]
["2026-09-30T13:31:30.553213+00:00", "trade", 11.35, 300.0]
["2026-09-30T13:31:30.558619+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.609576+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:30.817071+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:31.177899+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:31.347357+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:32.944160+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:33.042704+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:33.042713+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:33.042731+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:33.042755+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:33.042761+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:33.043697+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:33.044042+00:00", "trade", 11.348, 50.0]
["2026-09-30T13:31:33.044148+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:33.044579+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:33.073235+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.011641+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:34.011644+00:00", "trade", 11.35, 12.0]
["2026-09-30T13:31:34.011644+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:34.011687+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.011689+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:31:34.011707+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.011717+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.011853+00:00", "quote", 11.35, 11.35]
["2026-09-30T13:31:34.011933+00:00", "quote", 11.35, 11.35]
["2026-09-30T13:31:34.011988+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.012138+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.012203+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.012228+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.012524+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.012579+00:00", "trade", 11.35, 120.0]
["2026-09-30T13:31:34.015401+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.015403+00:00", "trade", 11.36, 900.0]
["2026-09-30T13:31:34.015406+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.015406+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.015471+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.015546+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.015566+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.015574+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.015652+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.015672+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:31:34.015732+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:31:34.015767+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.015770+00:00", "trade", 11.36, 186.0]
["2026-09-30T13:31:34.015772+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.015777+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.015782+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.015832+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.015852+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016061+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.016061+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.016063+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016083+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016088+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016098+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016103+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016133+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016163+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016168+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016173+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.016173+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.016173+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016173+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016173+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016178+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016193+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016208+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:34.016213+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016233+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016238+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016248+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:34.016303+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:31:34.016428+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.016455+00:00", "trade", 11.36, 300.0]
["2026-09-30T13:31:34.016597+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.016614+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.016659+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.016669+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:31:34.016708+00:00", "trade", 11.3549, 82.0]
["2026-09-30T13:31:34.016789+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.016799+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.017021+00:00", "trade", 11.36, 175.0]
["2026-09-30T13:31:34.017096+00:00", "trade", 11.36, 25.0]
["2026-09-30T13:31:34.017727+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.017742+00:00", "trade", 11.36, 59.0]
["2026-09-30T13:31:34.028268+00:00", "trade", 11.36, 300.0]
["2026-09-30T13:31:34.036546+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:34.037935+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.038145+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.038179+00:00", "trade", 11.36, 300.0]
["2026-09-30T13:31:34.038752+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.038992+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.039017+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.039457+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:31:34.044952+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.044976+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.052553+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:31:34.052556+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:34.052562+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:34.052630+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.052645+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.052650+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.052655+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:34.052656+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:31:34.052656+00:00", "trade", 11.35, 640.0]
["2026-09-30T13:31:34.052675+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:34.052677+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:34.052685+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:34.052695+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:34.052695+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:34.052700+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:34.052725+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.053296+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.053301+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.053346+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.053351+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.053946+00:00", "trade", 11.351, 52.0]
["2026-09-30T13:31:34.054008+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.088440+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.088991+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.089001+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.312706+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.312718+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.312790+00:00", "trade", 11.345, 200.0]
["2026-09-30T13:31:34.312799+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.312988+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.313040+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.313220+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:34.313298+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.313325+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.313331+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.313521+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.313746+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.313954+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:31:34.314618+00:00", "trade", 11.3455, 50.0]
["2026-09-30T13:31:34.318477+00:00", "trade", 11.345, 200.0]
["2026-09-30T13:31:34.318540+00:00", "trade", 11.345, 300.0]
["2026-09-30T13:31:34.319791+00:00", "trade", 11.345, 300.0]
["2026-09-30T13:31:34.321072+00:00", "trade", 11.345, 60.0]
["2026-09-30T13:31:35.266826+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:35.267297+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:35.267367+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:35.267383+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:31:35.267386+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:35.267397+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:35.267417+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:35.267438+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:35.267493+00:00", "quote", 11.35, 11.35]
["2026-09-30T13:31:35.267553+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.267558+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.267558+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.267773+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.267793+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.267899+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.267914+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.268154+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.268194+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.268716+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.338988+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.369751+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.389886+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:31:35.398465+00:00", "trade", 11.35, 3900.0]
["2026-09-30T13:31:35.399746+00:00", "trade", 11.3502, 220.0]
["2026-09-30T13:31:35.400164+00:00", "trade", 11.3501, 3900.0]
["2026-09-30T13:31:35.401082+00:00", "trade", 11.3501, 5900.0]
["2026-09-30T13:31:35.401452+00:00", "trade", 11.3501, 195.0]
["2026-09-30T13:31:35.402351+00:00", "trade", 11.3501, 182.0]
["2026-09-30T13:31:35.417680+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:35.836088+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:31:36.006525+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.006525+00:00", "trade", 11.36, 25.0]
["2026-09-30T13:31:36.006528+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.006603+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:36.006603+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:36.006814+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.006843+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:36.006895+00:00", "trade", 11.36, 200.0]
["2026-09-30T13:31:36.006918+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:36.006943+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:31:36.007034+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:31:36.007064+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:36.007079+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:36.007089+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:31:36.007118+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.007119+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.007159+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.007254+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.007555+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.007680+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.007996+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.007996+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.008036+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.008116+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.009239+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.009289+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.009555+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.020015+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.020070+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.020075+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.021268+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.021591+00:00", "trade", 11.37, 8000.0]
["2026-09-30T13:31:36.022350+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.022872+00:00", "trade", 11.3688, 441.0]
["2026-09-30T13:31:36.045175+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.047387+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.047423+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:31:36.066024+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:31:36.066055+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.066059+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.066061+00:00", "trade", 11.36, 8.0]
["2026-09-30T13:31:36.066084+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066089+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066089+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066103+00:00", "trade", 11.36, 99.0]
["2026-09-30T13:31:36.066109+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066157+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:31:36.066175+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066179+00:00", "trade", 11.36, 60.0]
["2026-09-30T13:31:36.066180+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066180+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066187+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.066190+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066215+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066240+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066395+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066455+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066461+00:00", "trade", 11.37, 174.0]
["2026-09-30T13:31:36.066467+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066471+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066471+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066473+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066495+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066515+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066557+00:00", "trade", 11.365, 200.0]
["2026-09-30T13:31:36.066561+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066561+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066564+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066567+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066567+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066569+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:31:36.066572+00:00", "trade", 11.37, 249.0]
["2026-09-30T13:31:36.066597+00:00", "trade", 11.36, 263.0]
["2026-09-30T13:31:36.066597+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.066601+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066601+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066601+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066603+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.066603+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:31:36.066606+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066606+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066606+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066609+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:31:36.066609+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:31:36.066616+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066621+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066624+00:00", "trade", 11.36, 174.0]
["2026-09-30T13:31:36.066626+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066631+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066636+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066646+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066651+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066666+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066696+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066706+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066736+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066741+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.066866+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.067023+00:00", "trade", 11.36, 350.0]
["2026-09-30T13:31:36.067112+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.067167+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.067267+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.067282+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.067423+00:00", "trade", 11.365, 40.0]
["2026-09-30T13:31:36.067543+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.067573+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.067574+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:31:36.067769+00:00", "trade", 11.3655, 52.0]
["2026-09-30T13:31:36.067974+00:00", "trade", 11.369, 50.0]
["2026-09-30T13:31:36.068043+00:00", "trade", 11.3658, 56.0]
["2026-09-30T13:31:36.069492+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.069492+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.069558+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.069559+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.069588+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.070374+00:00", "trade", 11.365, 106.0]
["2026-09-30T13:31:36.071273+00:00", "trade", 11.365, 34.0]
["2026-09-30T13:31:36.071414+00:00", "trade", 11.37, 66.0]
["2026-09-30T13:31:36.071658+00:00", "trade", 11.363, 54.0]
["2026-09-30T13:31:36.073438+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:31:36.077186+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.081411+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.167110+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.167135+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.167481+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.167526+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.364585+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:36.364831+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.364841+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:31:36.364851+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.364856+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.364876+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:36.365121+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:37.015505+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:37.016277+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:37.016758+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:37.019169+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:37.019440+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:37.210444+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:31:37.210812+00:00", "trade", 11.36, 20.0]
["2026-09-30T13:31:37.210820+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:37.210824+00:00", "trade", 11.36, 600.0]
["2026-09-30T13:31:37.210845+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:37.211086+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:31:37.211092+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:31:37.211126+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.211201+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.211221+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.211230+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:31:37.211251+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.211788+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.214213+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.242656+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.260789+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.410937+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:37.741474+00:00", "trade", 11.35, 18.0]
["2026-09-30T13:31:37.741753+00:00", "trade", 11.3503, 18.0]
["2026-09-30T13:31:37.896619+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:31:37.898652+00:00", "trade", 11.3522, 200.0]
["2026-09-30T13:31:37.906393+00:00", "trade", 11.3506, 50.0]
["2026-09-30T13:31:38.019580+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:38.019581+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:38.019582+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:38.019651+00:00", "trade", 11.35, 80.0]
["2026-09-30T13:31:38.019731+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:31:38.019852+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:38.019853+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:38.019872+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:38.019872+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:38.019882+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:38.019887+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.019912+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.019977+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.020072+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.020148+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.020148+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.020408+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.020569+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.036657+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:31:38.054501+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:31:38.054510+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:31:38.054513+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:31:38.054514+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:38.054595+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:38.054645+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:38.054665+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:38.054665+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:38.054910+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:38.055076+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:38.055081+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:38.055271+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:38.055286+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.055296+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.055356+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.055457+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.055647+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.055682+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.057090+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.057557+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.062413+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:38.080709+00:00", "trade", 11.3205, 400.0]
["2026-09-30T13:31:38.089397+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.158402+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.158402+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.244972+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:38.308038+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:38.320223+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:38.330766+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:31:38.332598+00:00", "trade", 11.33, 3.0]
["2026-09-30T13:31:38.332658+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:38.697891+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.698448+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.700457+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:38.700508+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:39.025983+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:39.026049+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:39.026454+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.026454+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.026504+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.026985+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:39.026990+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:39.026990+00:00", "trade", 11.33, 2.0]
["2026-09-30T13:31:39.027005+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.027030+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.027474+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:31:39.027546+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:39.027546+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.027549+00:00", "trade", 11.33, 174.0]
["2026-09-30T13:31:39.027817+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.027868+00:00", "trade", 11.325, 30.0]
["2026-09-30T13:31:39.028241+00:00", "trade", 11.325, 61.0]
["2026-09-30T13:31:39.028713+00:00", "trade", 11.325, 569.0]
["2026-09-30T13:31:39.028784+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.029671+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.029722+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.036357+00:00", "trade", 11.325, 350.0]
["2026-09-30T13:31:39.037091+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:31:39.037305+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046741+00:00", "trade", 11.32, 26.0]
["2026-09-30T13:31:39.046741+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:39.046807+00:00", "trade", 11.32, 245.0]
["2026-09-30T13:31:39.046807+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046846+00:00", "trade", 11.32, 255.0]
["2026-09-30T13:31:39.046848+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046848+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046897+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046902+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046958+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046958+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046973+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.046983+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:31:39.047303+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:39.047374+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:31:39.047385+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:31:39.047404+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.047589+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.047760+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.050212+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:39.050586+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.050762+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.056410+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.056666+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.056671+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.077696+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.077716+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:39.077716+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:40.426543+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:40.901519+00:00", "trade", 11.3105, 44.0]
["2026-09-30T13:31:40.901874+00:00", "trade", 11.3105, 1.0]
["2026-09-30T13:31:41.005125+00:00", "trade", 11.315, 508.0]
["2026-09-30T13:31:41.014766+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:31:41.014916+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:31:41.014973+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:31:41.015105+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:31:41.015262+00:00", "trade", 11.315, 108.0]
["2026-09-30T13:31:41.015746+00:00", "trade", 11.315, 175.0]
["2026-09-30T13:31:41.015830+00:00", "trade", 11.315, 125.0]
["2026-09-30T13:31:41.016774+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:31:41.017707+00:00", "trade", 11.315, 175.0]
["2026-09-30T13:31:41.017770+00:00", "trade", 11.315, 125.0]
["2026-09-30T13:31:41.017854+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:31:41.017914+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:31:41.019189+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:31:41.020614+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:31:41.020756+00:00", "trade", 11.31, 84.0]
["2026-09-30T13:31:41.022656+00:00", "trade", 11.3101, 84.0]
["2026-09-30T13:31:41.023571+00:00", "trade", 11.31, 5900.0]
["2026-09-30T13:31:41.058804+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:41.145946+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:41.160721+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:31:41.549111+00:00", "trade", 11.315, 175.0]
["2026-09-30T13:31:41.584722+00:00", "trade", 11.315, 194.0]
["2026-09-30T13:31:42.958798+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.958799+00:00", "trade", 11.31, 61.0]
["2026-09-30T13:31:42.958883+00:00", "trade", 11.31, 16.0]
["2026-09-30T13:31:42.958910+00:00", "trade", 11.31, 39.0]
["2026-09-30T13:31:42.958913+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.958913+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:42.958928+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:42.958933+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:42.958938+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:42.958958+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:42.958968+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.958973+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.959023+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.959038+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.959038+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.959089+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.959154+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.962943+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.977058+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:31:42.977097+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:31:42.977106+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:31:42.979086+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.984796+00:00", "trade", 11.31, 7.0]
["2026-09-30T13:31:42.984862+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.984922+00:00", "trade", 11.31, 243.0]
["2026-09-30T13:31:42.985311+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.985366+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.985533+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.985536+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.985537+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.985539+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:31:42.985542+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.985592+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.985597+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.985620+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.985620+00:00", "trade", 11.31, 266.0]
["2026-09-30T13:31:42.985647+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.985647+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.985698+00:00", "trade", 11.31, 350.0]
["2026-09-30T13:31:42.985857+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:42.985942+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:42.986178+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:42.986464+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.986499+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.986504+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.986554+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.986659+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.986663+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.986663+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:31:42.986664+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.986685+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.986709+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.986793+00:00", "trade", 11.31, 266.0]
["2026-09-30T13:31:42.986795+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.986796+00:00", "trade", 11.31, 142.0]
["2026-09-30T13:31:42.986810+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.986830+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.987005+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.987005+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.987030+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.987045+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.987559+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:31:42.999573+00:00", "trade", 11.31, 110.0]
["2026-09-30T13:31:42.999575+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.999600+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.999604+00:00", "trade", 11.31, 156.0]
["2026-09-30T13:31:42.999605+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.999605+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:31:42.999605+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.999606+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:31:42.999609+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:31:42.999609+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:31:42.999615+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.999620+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.999640+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:42.999866+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:43.035756+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:43.035821+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:43.101453+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:31:43.101513+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:43.232119+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:43.400289+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:44.645921+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:31:44.646317+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:31:46.697948+00:00", "trade", 11.3, 1800.0]
["2026-09-30T13:31:46.697967+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.697978+00:00", "trade", 11.3001, 16200.0]
["2026-09-30T13:31:46.698011+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:31:46.698047+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.698053+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:31:46.698068+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.698072+00:00", "trade", 11.3, 260.0]
["2026-09-30T13:31:46.698072+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.698072+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.698077+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:31:46.698078+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.698080+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:31:46.698113+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.698148+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.698173+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:31:46.698238+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:31:46.698348+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:46.698353+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:46.698473+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:46.698574+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:46.698629+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:46.698719+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:31:46.698736+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:31:46.698749+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:31:46.698899+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:31:46.698914+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:31:46.698914+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:31:46.698943+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:31:46.698949+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.698949+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.698984+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.699000+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.699006+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:31:46.699030+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.699180+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.706909+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.706909+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.727803+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:31:46.728901+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:31:46.729607+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.729803+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:31:46.730010+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:31:46.730074+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:31:46.730269+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:31:46.803012+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:31:46.803067+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:46.803117+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:46.803599+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:46.803893+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:46.803985+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:46.867401+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:46.867511+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:46.867591+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:46.906895+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:47.136456+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:48.505502+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:48.505772+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:48.506569+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:48.871704+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:50.223041+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:50.223522+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:50.224641+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.226987+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:50.231955+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:31:50.231964+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.231964+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.231967+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:31:50.231967+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232054+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232063+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232063+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232066+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:31:50.232069+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232087+00:00", "trade", 11.28, 250.0]
["2026-09-30T13:31:50.232207+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232225+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232379+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232430+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232517+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:31:50.232568+00:00", "trade", 11.28, 250.0]
["2026-09-30T13:31:50.232601+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:31:50.232863+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:50.232890+00:00", "trade", 11.28, 90.0]
["2026-09-30T13:31:50.232929+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:50.245006+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:50.245069+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:50.768931+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:51.131645+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:51.131916+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:51.560135+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:53.177542+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:53.177544+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:31:53.177692+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:53.177933+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:53.178098+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:55.965461+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:55.966098+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:55.966298+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:57.605808+00:00", "trade", 11.2845, 5.0]
["2026-09-30T13:31:57.614473+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:57.642111+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:31:58.107041+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:58.686165+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:58.686751+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:59.039967+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:59.040564+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:31:59.991844+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:00.148609+00:00", "trade", 11.28, 1500.0]
["2026-09-30T13:32:00.482043+00:00", "trade", 11.28, 1000.0]
["2026-09-30T13:32:02.015130+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:32:02.375740+00:00", "trade", 11.2351, 84.0]
["2026-09-30T13:32:02.511605+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:02.511890+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:02.512888+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:02.513168+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:03.190151+00:00", "trade", 11.279, 29.0]
["2026-09-30T13:32:03.190987+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:04.023054+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:32:04.023072+00:00", "trade", 11.28, 13.0]
["2026-09-30T13:32:04.023402+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:32:04.023469+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:32:04.023583+00:00", "trade", 11.28, 70.0]
["2026-09-30T13:32:04.483294+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:32:04.483312+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:32:04.847367+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:32:07.124979+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:32:07.476008+00:00", "trade", 11.2715, 1.0]
["2026-09-30T13:32:07.641342+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:32:07.641360+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:07.642331+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:32:09.644490+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:09.644540+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:10.985446+00:00", "trade", 11.2707, 1.0]
["2026-09-30T13:32:11.022100+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.022175+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:32:11.022184+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:32:11.022185+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.203437+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.203441+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:32:11.203444+00:00", "trade", 11.275, 300.0]
["2026-09-30T13:32:11.203444+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:32:11.203447+00:00", "trade", 11.27, 6.0]
["2026-09-30T13:32:11.203456+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:32:11.203459+00:00", "trade", 11.27, 95.0]
["2026-09-30T13:32:11.203459+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:32:11.203492+00:00", "trade", 11.27, 95.0]
["2026-09-30T13:32:11.203492+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:32:11.203497+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.203507+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.203527+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.203552+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.204057+00:00", "trade", 11.27, 94.0]
["2026-09-30T13:32:11.204058+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.204060+00:00", "trade", 11.27, 3.0]
["2026-09-30T13:32:11.204088+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.204244+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.204549+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.204731+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:32:11.204806+00:00", "trade", 11.27, 346.0]
["2026-09-30T13:32:11.205166+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.233311+00:00", "trade", 11.26, 26.0]
["2026-09-30T13:32:11.233311+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:32:11.233393+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.233621+00:00", "trade", 11.27, 50.0]
["2026-09-30T13:32:11.233704+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.233794+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.233796+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:32:11.233798+00:00", "trade", 11.27, 264.0]
["2026-09-30T13:32:11.233824+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.233844+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.233859+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.233879+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:11.233909+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.233910+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:32:11.233914+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.233930+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.233930+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.233930+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.233949+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.233980+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.234000+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.234000+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.234045+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.234562+00:00", "trade", 11.27, 30.0]
["2026-09-30T13:32:11.234892+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.239211+00:00", "trade", 11.28, 1000.0]
["2026-09-30T13:32:11.239229+00:00", "trade", 11.28, 1300.0]
["2026-09-30T13:32:11.239232+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:32:11.239232+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:11.239357+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.239448+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.239598+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.239723+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.239768+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:11.239773+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:11.239778+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:11.239778+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:11.239793+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:32:11.239803+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:32:11.239823+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:11.239930+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:32:11.239964+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.239964+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.239999+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.240098+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:32:11.240445+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.240700+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:32:11.240766+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.240832+00:00", "trade", 11.28, 98.0]
["2026-09-30T13:32:11.241357+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.241432+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.241888+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.242124+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.242605+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.242605+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.247667+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.279318+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.279698+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.279698+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.279889+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.279894+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.342959+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.343180+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:32:11.343220+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:32:11.343485+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:32:11.347598+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:32:11.347600+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:32:11.347600+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:32:11.347601+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:32:11.347604+00:00", "trade", 11.28, 500.0]
["2026-09-30T13:32:11.347604+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:32:11.347607+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:32:11.347676+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.347676+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.347816+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.347881+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:32:11.348322+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:32:11.348467+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.348562+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.348562+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.348603+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.348883+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.348888+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.348998+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.349039+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.349054+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:32:11.349164+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.349279+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.352211+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.356231+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.378524+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.380478+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.454059+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.454565+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:11.454916+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:32:11.487203+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:32:11.554834+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:32:11.555415+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:32:12.179742+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:32:12.180193+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:32:12.181150+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:32:13.082567+00:00", "trade", 11.2642, 36.0]
["2026-09-30T13:32:13.196252+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.196318+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.196328+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.196333+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.196371+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:32:13.196413+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.196478+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.196638+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.196650+00:00", "trade", 11.275, 300.0]
["2026-09-30T13:32:13.196665+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:32:13.196816+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:32:13.196959+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.197249+00:00", "trade", 11.2725, 100.0]
["2026-09-30T13:32:13.197519+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:32:13.197811+00:00", "trade", 11.27, 98.0]
["2026-09-30T13:32:13.204054+00:00", "trade", 11.27, 400.0]
["2026-09-30T13:32:13.331219+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.331274+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:13.547829+00:00", "trade", 11.2642, 1.0]
["2026-09-30T13:32:14.475378+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:15.835112+00:00", "trade", 11.3059, 3.0]
["2026-09-30T13:32:16.416459+00:00", "trade", 11.2784, 1.0]
["2026-09-30T13:32:16.436716+00:00", "trade", 11.2784, 1.0]
["2026-09-30T13:32:17.317296+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:17.319369+00:00", "trade", 11.27, 28.0]
["2026-09-30T13:32:17.320343+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:32:18.086718+00:00", "trade", 11.27, 3.0]
["2026-09-30T13:32:19.989198+00:00", "trade", 11.26, 2.0]
["2026-09-30T13:32:20.926308+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:32:20.926681+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:20.926781+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:20.926971+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:23.387804+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:32:23.406271+00:00", "trade", 11.265, 1300.0]
["2026-09-30T13:32:23.407829+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:23.651199+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:23.651680+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:23.670784+00:00", "trade", 11.265, 600.0]
["2026-09-30T13:32:24.723367+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:24.725928+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:32:24.726058+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:24.726096+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:32:24.726098+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:32:24.726292+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:32:24.726294+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:32:24.726439+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:32:24.726449+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:32:24.726549+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:32:24.726589+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:32:24.726595+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:32:24.726655+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:32:24.726701+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:32:24.726740+00:00", "trade", 11.25, 40.0]
["2026-09-30T13:32:24.726745+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.726765+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.726775+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.726835+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.726870+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.726880+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.726880+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.726950+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.726955+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.727131+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:32:24.727186+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:32:24.727261+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:32:24.727301+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:32:24.727426+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:32:24.727426+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:32:24.727537+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:32:24.727958+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:32:24.728273+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.728604+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:32:24.728654+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.728705+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.729241+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.730629+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.731897+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.732042+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.732073+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.736388+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.760189+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.827991+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:24.967588+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:25.292352+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:25.292617+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:25.561618+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:26.041684+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:32:26.041687+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:32:26.042246+00:00", "trade", 11.24, 75.0]
["2026-09-30T13:32:26.073590+00:00", "trade", 11.24, 6.0]
["2026-09-30T13:32:26.096396+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:26.096828+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:26.096832+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:26.838824+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:27.572837+00:00", "trade", 11.24, 300.0]
["2026-09-30T13:32:27.572837+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:32:27.572963+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:27.572978+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:27.573028+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:27.573033+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:27.573033+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:27.573068+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:27.573099+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:32:27.573102+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:32:27.573124+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:27.573124+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:27.573138+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:27.573384+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:27.573394+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.573414+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.573619+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:27.573649+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:27.573674+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:27.573755+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:27.573765+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:27.573790+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.573950+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.574075+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.574136+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.574266+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:27.574426+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.574777+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.574877+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.575403+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.575860+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.593346+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.593482+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.593752+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.593858+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:27.594043+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:27.594178+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:27.594364+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:27.594479+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:27.607164+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:27.608608+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:27.609711+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:32:27.767561+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:28.139029+00:00", "trade", 11.2499, 1500.0]
["2026-09-30T13:32:28.906603+00:00", "trade", 11.2201, 1000.0]
["2026-09-30T13:32:28.907631+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:29.146118+00:00", "trade", 11.2202, 1000.0]
["2026-09-30T13:32:29.843394+00:00", "trade", 11.3148, 1.0]
["2026-09-30T13:32:29.991863+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:30.032505+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:32:30.032515+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.032580+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.032595+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.032635+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.032695+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.032906+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.033512+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.033622+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.033713+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.033717+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.063604+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.064125+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.064561+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.199778+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.463296+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:32:30.464842+00:00", "trade", 11.203, 1.0]
["2026-09-30T13:32:30.572636+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:32:30.573353+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:30.573358+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:30.573418+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:30.573418+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:30.573488+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:30.573729+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.574004+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.574034+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.574059+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.574059+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.574636+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.577217+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.577242+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.577262+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.582552+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:30.582555+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:30.582558+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:30.582595+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:30.582620+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:30.582643+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:30.582645+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:30.582645+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582645+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:30.582648+00:00", "trade", 11.21, 69.0]
["2026-09-30T13:32:30.582651+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:30.582651+00:00", "trade", 11.22, 31.0]
["2026-09-30T13:32:30.582663+00:00", "trade", 11.22, 69.0]
["2026-09-30T13:32:30.582665+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582665+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582675+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582685+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582690+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582700+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582705+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582710+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.582885+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.583151+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:30.583286+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:30.583442+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:30.583447+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:30.584148+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:30.615683+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:30.615744+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.615817+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:32:30.615820+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:30.615946+00:00", "trade", 11.23, 95.0]
["2026-09-30T13:32:30.616250+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:30.616345+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.616367+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:32:30.623245+00:00", "trade", 11.225, 4.0]
["2026-09-30T13:32:30.684172+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:30.730402+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:32.287069+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:32.291935+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:33.923420+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:36.902064+00:00", "trade", 11.2123, 1.0]
["2026-09-30T13:32:37.242499+00:00", "trade", 11.224, 29.0]
["2026-09-30T13:32:37.935081+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:37.935650+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:37.935686+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:37.936335+00:00", "trade", 11.2106, 100.0]
["2026-09-30T13:32:37.936386+00:00", "trade", 11.2106, 100.0]
["2026-09-30T13:32:37.936434+00:00", "trade", 11.2106, 100.0]
["2026-09-30T13:32:37.936558+00:00", "trade", 11.225, 5.0]
["2026-09-30T13:32:37.940341+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:37.940401+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:37.940456+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:37.940466+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:37.940481+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:37.940541+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:37.942193+00:00", "trade", 11.2106, 100.0]
["2026-09-30T13:32:37.943203+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:37.948054+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:37.965691+00:00", "trade", 11.22, 78.0]
["2026-09-30T13:32:37.998389+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:38.002836+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:38.003651+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:38.040730+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:38.064777+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:38.093295+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:32:38.093295+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:32:38.093295+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:38.093298+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:32:38.093298+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:32:38.093596+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:38.093686+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:38.093686+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:38.093916+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:32:38.093931+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:38.094327+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:38.094488+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:38.094518+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:32:38.094543+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:38.094605+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:32:38.095185+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:38.095210+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:38.095656+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:32:38.095816+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:38.102890+00:00", "trade", 11.235, 3.0]
["2026-09-30T13:32:38.104391+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:38.127206+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:38.127266+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:38.226116+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:32:39.053499+00:00", "trade", 11.2417, 4.0]
["2026-09-30T13:32:39.074479+00:00", "trade", 11.2417, 1.0]
["2026-09-30T13:32:40.878493+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:40.878558+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:40.878608+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:40.883545+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:32:40.884542+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:40.889754+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:40.993907+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:42.117603+00:00", "trade", 11.225, 20.0]
["2026-09-30T13:32:42.117663+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:42.122891+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:42.122941+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:42.122991+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:42.901314+00:00", "trade", 11.225, 100.0]
["2026-09-30T13:32:42.901320+00:00", "trade", 11.225, 300.0]
["2026-09-30T13:32:43.840087+00:00", "trade", 11.21, 1.0]
["2026-09-30T13:32:44.173335+00:00", "trade", 11.225, 23.0]
["2026-09-30T13:32:46.026702+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:46.026767+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:32:47.472099+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.472124+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.472134+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.472178+00:00", "trade", 11.21, 10.0]
["2026-09-30T13:32:47.472229+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.472244+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.472460+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.473342+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.473542+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.479226+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:47.572548+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:49.028522+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:49.028534+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:49.028595+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:49.029045+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:49.468849+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:51.768295+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.768329+00:00", "trade", 11.21, 20.0]
["2026-09-30T13:32:51.768345+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.768620+00:00", "trade", 11.21, 27.0]
["2026-09-30T13:32:51.768626+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.768629+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:51.768629+00:00", "trade", 11.21, 32.0]
["2026-09-30T13:32:51.768750+00:00", "trade", 11.21, 368.0]
["2026-09-30T13:32:51.768751+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.768777+00:00", "trade", 11.21, 27.0]
["2026-09-30T13:32:51.768810+00:00", "trade", 11.21, 46.0]
["2026-09-30T13:32:51.768873+00:00", "trade", 11.215, 71.0]
["2026-09-30T13:32:51.769044+00:00", "trade", 11.215, 71.0]
["2026-09-30T13:32:51.769116+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.769192+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.769297+00:00", "trade", 11.215, 60.0]
["2026-09-30T13:32:51.769297+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.769337+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.769342+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.769357+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.769382+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:51.769385+00:00", "trade", 11.215, 98.0]
["2026-09-30T13:32:51.769385+00:00", "trade", 11.21, 70.0]
["2026-09-30T13:32:51.769387+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:51.769387+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:51.769390+00:00", "trade", 11.21, 32.0]
["2026-09-30T13:32:51.769392+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:51.769408+00:00", "trade", 11.21, 68.0]
["2026-09-30T13:32:51.769428+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:51.769482+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:51.769778+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:51.769903+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:51.769978+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:51.770059+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:51.770094+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:51.770139+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:51.770394+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:51.770540+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:51.771760+00:00", "trade", 11.2, 5.0]
["2026-09-30T13:32:51.781145+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:51.781200+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:51.800256+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:51.800261+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:51.800306+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:51.815963+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:51.820659+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:51.885844+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:51.889398+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:52.268927+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:52.269012+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:52.269182+00:00", "quote", 11.18, 11.21]
["2026-09-30T13:32:52.269633+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:52.269668+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:52.269719+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:52.270646+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:52.293365+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:52.293846+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:52.293851+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:52.293851+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:52.293871+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:52.293921+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:52.293923+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:52.293926+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:52.293956+00:00", "trade", 11.21, 68.0]
["2026-09-30T13:32:52.293956+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:52.293967+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:52.293971+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:52.293971+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:52.294056+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:52.294202+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:52.294207+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:52.294397+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.294453+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.294748+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.294813+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:32:52.295169+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.295224+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.337269+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.337721+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.364062+00:00", "trade", 11.22, 251.0]
["2026-09-30T13:32:52.394576+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.523622+00:00", "trade", 11.2524, 69.0]
["2026-09-30T13:32:52.647754+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.647804+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:52.647829+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:53.042354+00:00", "trade", 11.22, 10.0]
["2026-09-30T13:32:54.034035+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:54.034100+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:54.034203+00:00", "trade", 11.22, 300.0]
["2026-09-30T13:32:54.034351+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:54.043743+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:54.044380+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:54.154908+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:54.155600+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:54.155605+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:54.155915+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:54.159459+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:54.159524+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:54.400423+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:55.356518+00:00", "trade", 11.205, 300.0]
["2026-09-30T13:32:55.356690+00:00", "trade", 11.205, 291.0]
["2026-09-30T13:32:55.591780+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:55.591805+00:00", "trade", 11.205, 10.0]
["2026-09-30T13:32:55.591835+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:55.591885+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:55.601653+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:32:56.130342+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.130402+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.130728+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.130853+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.131084+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.131435+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.165436+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.165461+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.165806+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.191342+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.241853+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:56.241873+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:57.529120+00:00", "trade", 11.2, 5.0]
["2026-09-30T13:32:57.530085+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:58.498066+00:00", "trade", 11.2, 7.0]
["2026-09-30T13:32:58.498637+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:58.499088+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:59.599716+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599734+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599737+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599743+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599764+00:00", "trade", 11.1901, 9250.0]
["2026-09-30T13:32:59.599806+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599809+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:32:59.599809+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599812+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:32:59.599827+00:00", "trade", 11.2, 700.0]
["2026-09-30T13:32:59.599830+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:32:59.599833+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599836+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599839+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:32:59.599842+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:32:59.599842+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:32:59.599845+00:00", "trade", 11.2, 150.0]
["2026-09-30T13:32:59.599848+00:00", "trade", 11.2, 150.0]
["2026-09-30T13:32:59.599874+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:59.599920+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.599974+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:32:59.599974+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:32:59.599977+00:00", "trade", 11.2, 700.0]
["2026-09-30T13:32:59.599994+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:32:59.600007+00:00", "trade", 11.2, 4.0]
["2026-09-30T13:32:59.600007+00:00", "trade", 11.2, 16.0]
["2026-09-30T13:32:59.600064+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:32:59.600089+00:00", "trade", 11.2, 136.0]
["2026-09-30T13:32:59.600090+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.600095+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.600098+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.600107+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.600137+00:00", "trade", 11.2, 37.0]
["2026-09-30T13:32:59.600155+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.600155+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.600185+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:32:59.600188+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:32:59.600230+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.600281+00:00", "trade", 11.2, 350.0]
["2026-09-30T13:32:59.600308+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.600325+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.600353+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.600365+00:00", "trade", 11.2, 175.0]
["2026-09-30T13:32:59.600374+00:00", "trade", 11.2, 92.0]
["2026-09-30T13:32:59.600428+00:00", "trade", 11.2, 7.0]
["2026-09-30T13:32:59.600428+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:32:59.600437+00:00", "trade", 11.2, 143.0]
["2026-09-30T13:32:59.600458+00:00", "trade", 11.2, 4.0]
["2026-09-30T13:32:59.600473+00:00", "trade", 11.2, 154.0]
["2026-09-30T13:32:59.600489+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.600504+00:00", "trade", 11.2, 111.0]
["2026-09-30T13:32:59.600561+00:00", "trade", 11.2, 57.0]
["2026-09-30T13:32:59.600567+00:00", "trade", 11.2, 121.0]
["2026-09-30T13:32:59.600579+00:00", "trade", 11.2, 46.0]
["2026-09-30T13:32:59.600594+00:00", "trade", 11.2, 175.0]
["2026-09-30T13:32:59.600621+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.600693+00:00", "trade", 11.2, 14.0]
["2026-09-30T13:32:59.600804+00:00", "trade", 11.205, 100.0]
["2026-09-30T13:32:59.600806+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.600807+00:00", "trade", 11.21, 9900.0]
["2026-09-30T13:32:59.600855+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.600867+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:59.600867+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:59.600882+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:59.600887+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:59.600912+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:59.601177+00:00", "trade", 11.21, 51.0]
["2026-09-30T13:32:59.601247+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:59.601352+00:00", "trade", 11.205, 124.0]
["2026-09-30T13:32:59.601353+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:59.601363+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.601413+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:59.601415+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:59.601418+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:32:59.601433+00:00", "trade", 11.2, 175.0]
["2026-09-30T13:32:59.601468+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.601469+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:59.601473+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.601478+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.601503+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.601517+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:59.601523+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:32:59.601526+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:32:59.601526+00:00", "trade", 11.21, 2.0]
["2026-09-30T13:32:59.601573+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.601583+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.601588+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.601769+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.601809+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.601844+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.601909+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.602029+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.602089+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.602285+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.602475+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.602525+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.602566+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.602717+00:00", "trade", 11.21, 175.0]
["2026-09-30T13:32:59.603165+00:00", "trade", 11.21, 175.0]
["2026-09-30T13:32:59.603384+00:00", "trade", 11.21, 30.0]
["2026-09-30T13:32:59.605312+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:59.606761+00:00", "trade", 11.2, 1200.0]
["2026-09-30T13:32:59.609357+00:00", "trade", 11.2, 400.0]
["2026-09-30T13:32:59.614745+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.615120+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.615306+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.626930+00:00", "trade", 11.215, 3.0]
["2026-09-30T13:32:59.640160+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.640185+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.640491+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.641473+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.716041+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:32:59.716096+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.716833+00:00", "trade", 11.22, 3.0]
["2026-09-30T13:32:59.716863+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.716863+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.716883+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.716883+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.716888+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.716898+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.717434+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:59.717915+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:59.717920+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:32:59.718000+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.718166+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.720912+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.723884+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.751004+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.751029+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.828403+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:32:59.991873+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:33:00.086392+00:00", "trade", 11.2232, 9.0]
["2026-09-30T13:33:00.335069+00:00", "trade", 11.2245, 3.0]
["2026-09-30T13:33:02.539680+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:33:02.540757+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:33:04.043058+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:33:04.043060+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.043110+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.043120+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.043125+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.043125+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.043160+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.043165+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.043396+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.043470+00:00", "trade", 11.23, 10.0]
["2026-09-30T13:33:04.043651+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.044157+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.044167+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.044528+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.044563+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.044608+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.073588+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.074139+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.074259+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.074425+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.074591+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:33:04.074660+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.074695+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.075101+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.075477+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.075527+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.115633+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.115668+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.115728+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:04.115953+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.116309+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.116349+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.116750+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.152360+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:04.152430+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:05.133256+00:00", "trade", 11.225, 1000.0]
["2026-09-30T13:33:05.212404+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:06.348380+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:08.477105+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:33:09.740169+00:00", "trade", 11.23, 20.0]
["2026-09-30T13:33:09.748478+00:00", "trade", 11.225, 2500.0]
["2026-09-30T13:33:09.894589+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:33:11.967761+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:33:11.969380+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:33:12.045862+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:33:12.045882+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.045883+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:33:12.045887+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.045892+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.045942+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.045962+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.045977+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.045977+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.045982+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.045982+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.046060+00:00", "trade", 11.23, 57.0]
["2026-09-30T13:33:12.046067+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.046123+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.046128+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:33:12.046258+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:33:12.046328+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:33:12.052403+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:33:12.052406+00:00", "trade", 11.24, 900.0]
["2026-09-30T13:33:12.052409+00:00", "trade", 11.24, 1000.0]
["2026-09-30T13:33:12.052409+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:33:12.052478+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:33:12.052493+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:33:12.052518+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:33:12.052583+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:33:12.052719+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:33:12.052742+00:00", "trade", 11.24, 54.0]
["2026-09-30T13:33:12.052879+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:33:12.052939+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:33:12.052969+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.052979+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.053029+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.053054+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.053119+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.053290+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.053445+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.053525+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.053570+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.053846+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.089772+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.136561+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:33:12.137275+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.137305+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.137475+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.161958+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.161958+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:12.186847+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:33:13.220078+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:13.220138+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:13.229962+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:13.591696+00:00", "trade", 11.25, 5.0]
["2026-09-30T13:33:13.652366+00:00", "trade", 11.25, 6.0]
["2026-09-30T13:33:13.872484+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:33:14.004152+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:33:14.408065+00:00", "trade", 11.26, 47400.0]
["2026-09-30T13:33:14.408155+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:33:14.408155+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:33:14.408157+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:33:14.408158+00:00", "trade", 11.26, 750.0]
["2026-09-30T13:33:14.408164+00:00", "trade", 11.26, 250.0]
["2026-09-30T13:33:14.408170+00:00", "trade", 11.26, 28.0]
["2026-09-30T13:33:14.408258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:33:14.408459+00:00", "trade", 11.26, 55.0]
["2026-09-30T13:33:14.408648+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:33:14.408709+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:33:14.408715+00:00", "trade", 11.27, 280.0]
["2026-09-30T13:33:14.408715+00:00", "trade", 11.27, 25.0]
["2026-09-30T13:33:14.408759+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:33:14.408774+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:33:14.408774+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:33:14.408779+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:33:14.408809+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:33:14.408819+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:33:14.408899+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:33:14.408899+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:33:14.408949+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:33:14.409030+00:00", "trade", 11.26, 340.0]
["2026-09-30T13:33:14.409095+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:33:14.409140+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:33:14.409255+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:33:14.409313+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:14.409315+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:33:14.409340+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:33:14.409385+00:00", "trade", 11.26, 5.0]
["2026-09-30T13:33:14.409430+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:33:14.409476+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:33:14.409515+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:33:14.409556+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:33:14.409616+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:33:14.409696+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:33:14.409812+00:00", "trade", 11.26, 28.0]
["2026-09-30T13:33:14.409856+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:33:14.410072+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.410072+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.410092+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.410122+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.410155+00:00", "trade", 11.28, 51.0]
["2026-09-30T13:33:14.410177+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.410202+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.410207+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.411019+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.420978+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.423559+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.437656+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:33:14.459773+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:14.460221+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:14.514165+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:14.925631+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.409372+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.409492+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.410464+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.685772+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.685775+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:33:15.685775+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:15.685845+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.685850+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.685920+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.685943+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.685945+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.685945+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.685950+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.685952+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.685958+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.685960+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.686157+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.686161+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.686262+00:00", "trade", 11.29, 57.0]
["2026-09-30T13:33:15.686326+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.686334+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.686336+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.686351+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.686386+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:15.686426+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.686427+00:00", "trade", 11.28, 55.0]
["2026-09-30T13:33:15.686430+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.686436+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.686446+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.686461+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:15.686471+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.686577+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.686608+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.686672+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.686993+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.687033+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.687095+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:15.695799+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.700359+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.737192+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.777177+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.777679+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.782004+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.786420+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:15.790444+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:16.237253+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:16.237313+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:17.276103+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:19.779267+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:33:19.779273+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:33:19.779333+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:22.245847+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:22.245851+00:00", "trade", 11.28, 800.0]
["2026-09-30T13:33:22.245856+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:22.245881+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:22.245920+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:22.245927+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:22.245930+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:33:22.245930+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:33:22.245933+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:33:22.245947+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:22.245957+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:22.245962+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:22.245962+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:22.246087+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:22.246157+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:22.246167+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:22.246227+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:22.349679+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:23.378408+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:23.378488+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:23.379245+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:23.379426+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:23.380012+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:23.380092+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:23.380573+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:23.381255+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:23.381435+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:23.416108+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:23.483764+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:23.483834+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:25.613640+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:33:25.620042+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:33:25.620106+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:25.620108+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:25.620115+00:00", "trade", 11.29, 500.0]
["2026-09-30T13:33:25.620117+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:25.620117+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:25.620117+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:25.620121+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:25.620125+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:33:25.620125+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:25.620127+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:33:25.620137+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:25.620142+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:25.620157+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:25.620167+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:25.620170+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:33:25.620170+00:00", "trade", 11.29, 243.0]
["2026-09-30T13:33:25.620172+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:33:25.620172+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:25.620196+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:33:25.620196+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:33:25.620199+00:00", "trade", 11.29, 55.0]
["2026-09-30T13:33:25.620227+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:25.620232+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:33:25.620232+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:25.620272+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:25.620277+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620292+00:00", "trade", 11.29, 40.0]
["2026-09-30T13:33:25.620312+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620316+00:00", "trade", 11.3, 1927.0]
["2026-09-30T13:33:25.620362+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620387+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620402+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620402+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620512+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620522+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620623+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:25.620628+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620648+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620663+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620683+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:25.620688+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.620688+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.620689+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:33:25.620698+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.620743+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.620743+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:25.620857+00:00", "trade", 11.29, 6.0]
["2026-09-30T13:33:25.621004+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:25.621137+00:00", "trade", 11.3, 75.0]
["2026-09-30T13:33:25.621349+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:25.621740+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:25.623224+00:00", "trade", 11.3, 33.0]
["2026-09-30T13:33:25.623227+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:25.623227+00:00", "trade", 11.3, 59.0]
["2026-09-30T13:33:25.623230+00:00", "trade", 11.3, 87.0]
["2026-09-30T13:33:25.623303+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:33:25.623306+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:25.623314+00:00", "trade", 11.3, 16.0]
["2026-09-30T13:33:25.623359+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:25.623379+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:25.623399+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:25.623585+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:25.623800+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:25.623860+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:25.623901+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.623931+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.624021+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.624261+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.624422+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.624983+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.633654+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.634300+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.636631+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.637227+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.686770+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.687231+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:33:25.687231+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:25.687231+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.687261+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.687266+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.687266+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.687281+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.687402+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:25.687482+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.687773+00:00", "trade", 11.3, 60.0]
["2026-09-30T13:33:25.687808+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.687883+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.688350+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:25.688428+00:00", "trade", 11.3, 60.0]
["2026-09-30T13:33:25.688581+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:25.693892+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:25.698674+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.705425+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:25.733792+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:26.034060+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:33:26.034060+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:33:26.034062+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:33:26.034134+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:33:26.034444+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:33:26.034552+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:33:26.034562+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:26.034563+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:26.034564+00:00", "trade", 11.31, 1654.0]
["2026-09-30T13:33:26.034610+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:33:26.034622+00:00", "trade", 11.3, 59.0]
["2026-09-30T13:33:26.034624+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:26.034889+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:26.034949+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:26.034955+00:00", "trade", 11.3, 120.0]
["2026-09-30T13:33:26.034982+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:26.035046+00:00", "trade", 11.3, 80.0]
["2026-09-30T13:33:26.035052+00:00", "trade", 11.305, 120.0]
["2026-09-30T13:33:26.035722+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:26.035746+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:26.035751+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:26.035764+00:00", "trade", 11.29, 500.0]
["2026-09-30T13:33:26.035766+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:26.035771+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:26.035776+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:26.035781+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:26.035822+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:26.035842+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:26.035842+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:26.035842+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:26.035846+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:26.035846+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:33:26.035846+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:26.035877+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:26.035887+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:26.035897+00:00", "trade", 11.3, 120.0]
["2026-09-30T13:33:26.035897+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.036132+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.036463+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.036463+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.036513+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.036538+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.036543+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.036553+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.036593+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.039641+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.039671+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.039671+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.066149+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:26.066199+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.066249+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.066269+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.066765+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.067166+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.067206+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.067597+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.103176+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:33:26.115180+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:33:26.115742+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.136200+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:26.179308+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:27.031562+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:27.031565+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:27.031568+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:33:27.031568+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:27.031631+00:00", "trade", 11.28, 525.0]
["2026-09-30T13:33:27.031633+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:27.031638+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:27.031668+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:27.031670+00:00", "trade", 11.28, 675.0]
["2026-09-30T13:33:27.031670+00:00", "trade", 11.28, 239.0]
["2026-09-30T13:33:27.031718+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:27.031728+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:27.031730+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:27.031998+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:33:27.032024+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:27.032139+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.032199+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.032204+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.032239+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.032294+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.032455+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.032600+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.032705+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.032801+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.032841+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.032871+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.033076+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.033081+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.033121+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.033151+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.033277+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.114791+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.654321+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:27.667948+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.667993+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.668008+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:27.668043+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:29.991882+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:30.383740+00:00", "trade", 11.2446, 12.0]
["2026-09-30T13:33:30.666332+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:33:31.516276+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:33:32.116027+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:32.116030+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:32.116035+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:32.116036+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:32.116111+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.116161+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.116341+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.116416+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.116597+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.116772+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.116817+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.117208+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.117334+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.117765+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.316839+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.317661+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.317676+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:32.830021+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:35.430954+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:39.035547+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:33:40.990298+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:42.065087+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:43.620664+00:00", "trade", 11.275, 1300.0]
["2026-09-30T13:33:43.852396+00:00", "trade", 11.275, 887.0]
["2026-09-30T13:33:43.855921+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:33:43.858320+00:00", "trade", 11.2756, 1.0]
["2026-09-30T13:33:43.860612+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:33:43.970036+00:00", "trade", 11.275, 2700.0]
["2026-09-30T13:33:43.970946+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:44.380090+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:44.544317+00:00", "trade", 11.275, 700.0]
["2026-09-30T13:33:44.550536+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:33:44.551751+00:00", "trade", 11.275, 86.0]
["2026-09-30T13:33:44.551784+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:45.404900+00:00", "trade", 11.274, 30.0]
["2026-09-30T13:33:45.437979+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:33:45.741963+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:47.857438+00:00", "trade", 11.275, 34.0]
["2026-09-30T13:33:48.031427+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:33:48.545892+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:48.546852+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:48.546866+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:33:48.546888+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:48.546892+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:48.546898+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:48.546912+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:48.546953+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:48.546973+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:48.547038+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:33:48.547058+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:33:48.547116+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:48.547118+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:33:48.547119+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:33:48.547119+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:33:48.547128+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:33:48.547178+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:33:48.547495+00:00", "trade", 11.28, 500.0]
["2026-09-30T13:33:48.547514+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:48.547524+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:48.547612+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:33:48.547735+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:33:48.547795+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:48.548075+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:48.551794+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:48.554592+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:48.561658+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:33:48.561697+00:00", "trade", 11.29, 525.0]
["2026-09-30T13:33:48.561698+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:48.561703+00:00", "trade", 11.29, 525.0]
["2026-09-30T13:33:48.561703+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:48.561740+00:00", "trade", 11.29, 250.0]
["2026-09-30T13:33:48.561743+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:48.561743+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:48.561794+00:00", "trade", 11.285, 50.0]
["2026-09-30T13:33:48.561808+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:48.561808+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:48.561992+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:33:48.562284+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:48.562389+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:48.562409+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562409+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562455+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562465+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562480+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562540+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562600+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562635+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562645+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562805+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:48.562835+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.563131+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.563266+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.567446+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.639403+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.654474+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.663475+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.717599+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.717664+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.838106+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:48.838221+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:49.002673+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:49.098802+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:49.544606+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:33:49.551877+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:33:49.553394+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:49.985739+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:49.985739+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:49.986364+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:49.986365+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:49.986480+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:49.986821+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:49.986886+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:49.986891+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:49.987698+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:49.989457+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:50.023203+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:50.566211+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:50.588699+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:51.820177+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:52.498282+00:00", "trade", 11.3029, 200.0]
["2026-09-30T13:33:52.550354+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:33:52.584126+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:52.584728+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:53.032013+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:53.179840+00:00", "trade", 11.3007, 1.0]
["2026-09-30T13:33:53.183788+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:53.183791+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:53.183859+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:53.183863+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:53.183867+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:53.183889+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:53.184165+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:53.184265+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:53.184375+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:53.184436+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:53.184451+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:53.184461+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.184483+00:00", "trade", 11.3, 283.0]
["2026-09-30T13:33:53.184491+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.184506+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.184541+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.184701+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.184721+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.184872+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.184907+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.184907+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.185022+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.186060+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.192836+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.215830+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.286138+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.640652+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.640662+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.646025+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:53.646817+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.650546+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.670012+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:53.828765+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.311973+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:54.640433+00:00", "trade", 11.29, 600.0]
["2026-09-30T13:33:54.643711+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:54.643726+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643731+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643736+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643741+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643746+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643747+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:54.643750+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:54.643776+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643826+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643851+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643861+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:54.643911+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:33:54.643981+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:33:54.643984+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:54.643984+00:00", "trade", 11.29, 43.0]
["2026-09-30T13:33:54.644046+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:54.644106+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:54.644112+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:54.644377+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:54.644457+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:54.644492+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:54.644568+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.644724+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:54.644848+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.644893+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.644928+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.645014+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.645049+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.645405+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.646591+00:00", "trade", 11.29, 302.0]
["2026-09-30T13:33:54.646591+00:00", "trade", 11.29, 298.0]
["2026-09-30T13:33:54.646612+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.646788+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.647049+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.647740+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:33:54.652151+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.653962+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:54.659763+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:33:54.679354+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:33:54.744586+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.744686+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:54.903634+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:33:56.165036+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:33:56.165073+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:56.165073+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:56.165083+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:56.165099+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:56.165144+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:56.165148+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:56.165148+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:56.165151+00:00", "trade", 11.29, 59.0]
["2026-09-30T13:33:56.165151+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:33:56.165154+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:33:56.165154+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:56.165163+00:00", "trade", 11.29, 245.0]
["2026-09-30T13:33:56.165169+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:56.165174+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:56.165196+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:56.165199+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:56.165202+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:56.165202+00:00", "trade", 11.3, 41.0]
["2026-09-30T13:33:56.165209+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165214+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165219+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165249+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165254+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165256+00:00", "trade", 11.3, 68.0]
["2026-09-30T13:33:56.165259+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:56.165279+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165284+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165284+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165304+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165364+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165404+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165404+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165429+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165500+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165500+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165504+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165509+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165514+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165530+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165534+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165534+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165535+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:33:56.165539+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165555+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:56.165555+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.165605+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:56.165655+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:56.165670+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.165711+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:33:56.165923+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:56.165940+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.166011+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.166051+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.166141+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:56.166427+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:56.167028+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:56.167228+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:56.173283+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:56.173333+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:33:56.173592+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:33:56.174190+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.175132+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.179302+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:56.179302+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:56.179356+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:33:56.179357+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.179363+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:33:56.179365+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:56.179367+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.179372+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.179392+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.179443+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.201139+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.243099+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.243114+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.243124+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.243135+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:33:56.243185+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.243209+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:33:56.243430+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:56.243490+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:56.243510+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:33:56.243655+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.243911+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.244051+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.244056+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.244132+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.244533+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.244763+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.282608+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.334767+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.377860+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.378336+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.378918+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:56.914468+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:57.974958+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:58.389626+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:33:58.389626+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:33:58.390177+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:58.390192+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:58.390358+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.390381+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:58.390381+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:58.390398+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.390403+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.390593+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.391015+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:33:58.391069+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:33:58.391325+00:00", "trade", 11.29, 155.0]
["2026-09-30T13:33:58.391367+00:00", "trade", 11.29, 195.0]
["2026-09-30T13:33:58.391899+00:00", "trade", 11.29, 350.0]
["2026-09-30T13:33:58.420780+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.420780+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.421051+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.433004+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:33:58.433265+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.499132+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.499132+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.499563+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.541503+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.544440+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.555331+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:58.832794+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:33:58.839563+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:33:58.843111+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:33:59.991891+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:02.440103+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:34:02.440677+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:02.440828+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:02.727720+00:00", "trade", 11.285, 3.0]
["2026-09-30T13:34:03.540228+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:34:03.540617+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:03.540647+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:03.541148+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:03.541168+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:03.541424+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:03.541785+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:03.828888+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:03.910899+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:03.951420+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:03.952397+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:03.953079+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:03.977993+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:04.025396+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:04.026343+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:04.026409+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:04.135002+00:00", "trade", 11.282, 133.0]
["2026-09-30T13:34:04.136381+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:04.137387+00:00", "trade", 11.281, 387.0]
["2026-09-30T13:34:04.138839+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:34:04.138996+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:34:04.139711+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:34:04.141621+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:04.145207+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:04.145221+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:34:04.145284+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:04.145323+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:34:04.145407+00:00", "trade", 11.29, 125.0]
["2026-09-30T13:34:04.145419+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:34:04.145639+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:34:04.145963+00:00", "trade", 11.29, 125.0]
["2026-09-30T13:34:04.147088+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:34:04.148543+00:00", "trade", 11.29, 125.0]
["2026-09-30T13:34:04.151445+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:34:04.151524+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:34:04.202203+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:34:04.202312+00:00", "trade", 11.29, 21.0]
["2026-09-30T13:34:04.202315+00:00", "trade", 11.29, 122.0]
["2026-09-30T13:34:04.202383+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:04.202693+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.202749+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.203119+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.203159+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.211705+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.211705+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.221223+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.221236+00:00", "trade", 11.295, 50.0]
["2026-09-30T13:34:04.221293+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.225503+00:00", "trade", 11.295, 300.0]
["2026-09-30T13:34:04.227972+00:00", "trade", 11.295, 2.0]
["2026-09-30T13:34:04.239381+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:04.253863+00:00", "trade", 11.3, 3.0]
["2026-09-30T13:34:04.253929+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:34:04.346406+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.346406+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:04.346466+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:04.347438+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:04.350507+00:00", "trade", 11.3, 298.0]
["2026-09-30T13:34:04.350564+00:00", "trade", 11.3, 175.0]
["2026-09-30T13:34:04.354029+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:04.405521+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:04.542858+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:04.542914+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:05.001119+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:05.049711+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:05.052583+00:00", "trade", 11.3, 14.0]
["2026-09-30T13:34:05.541968+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:05.553170+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:34:07.592723+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:34:10.413528+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:10.698465+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:10.698467+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.698468+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:10.698548+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.698627+00:00", "trade", 11.29, 13.0]
["2026-09-30T13:34:10.698883+00:00", "trade", 11.29, 287.0]
["2026-09-30T13:34:10.698889+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:10.698968+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.698993+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.699008+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.699023+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.699073+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.699073+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.699118+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.699139+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:10.699194+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.699199+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.699379+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.699384+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.699434+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.699529+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.705781+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:34:10.709674+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.710160+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.798911+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:10.798921+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:11.042266+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:13.563195+00:00", "trade", 11.285, 2500.0]
["2026-09-30T13:34:13.608672+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:14.235620+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:14.238206+00:00", "trade", 11.285, 3.0]
["2026-09-30T13:34:14.238266+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:34:14.552927+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:34:14.559633+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:34:14.559708+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:14.613031+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:34:14.613034+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:34:14.613055+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:34:14.613073+00:00", "trade", 11.28, 189.0]
["2026-09-30T13:34:14.613074+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:14.613154+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:14.613277+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:34:14.613400+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:34:14.613470+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:34:14.613475+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:34:14.613555+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:34:14.613585+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:14.613705+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:14.613785+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:14.613906+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:14.614068+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:34:14.614733+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:14.732854+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:14.732854+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:14.914733+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:34:15.103873+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:15.104248+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:15.104294+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:34:15.104329+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:34:15.104980+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:34:15.121269+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:34:15.305667+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:34:15.359596+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:34:17.105928+00:00", "trade", 11.27, 11.0]
["2026-09-30T13:34:17.106181+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:34:17.107273+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:34:17.339221+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:34:17.339224+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:34:17.339224+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:34:17.339226+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:17.339231+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:17.339236+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:34:17.339291+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.339293+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:34:17.339311+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.339311+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.339316+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.339326+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.339331+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.339336+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.339536+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.339597+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.339712+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.339807+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.340228+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.341431+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.373192+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.453488+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.487494+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.487499+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.757371+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.757527+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:17.758168+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.758349+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.758439+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.758484+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.758644+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.858818+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:17.921212+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:18.214771+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:34:20.021749+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:20.021754+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:20.021754+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:20.021774+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:20.021819+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.021822+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:34:20.021849+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.021854+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.021874+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.021874+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.021874+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.022094+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.022395+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.022425+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.022455+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.022511+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.025858+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.121777+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.253019+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.253496+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.544148+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.635109+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.672147+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:20.672193+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:22.453054+00:00", "trade", 11.26, 8.0]
["2026-09-30T13:34:22.565209+00:00", "trade", 11.26, 7.0]
["2026-09-30T13:34:23.960303+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:23.960313+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:23.960325+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:34:23.960517+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:34:23.960709+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:23.960989+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:24.004573+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:24.004844+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:24.285606+00:00", "trade", 11.265, 50.0]
["2026-09-30T13:34:24.285723+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.285724+00:00", "trade", 11.26, 60.0]
["2026-09-30T13:34:24.285798+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.285818+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.286199+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.286202+00:00", "trade", 11.26, 40.0]
["2026-09-30T13:34:24.286239+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.286249+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.286274+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.286319+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.286384+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.286670+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.287537+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.287602+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.318270+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.319012+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.322730+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:34:24.398416+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:24.399443+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.399484+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.399870+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.400265+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.400747+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.562507+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.639736+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.835138+00:00", "trade", 11.2645, 3.0]
["2026-09-30T13:34:24.837231+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:24.857412+00:00", "trade", 11.2645, 1.0]
["2026-09-30T13:34:25.514510+00:00", "trade", 11.2501, 1000.0]
["2026-09-30T13:34:25.515566+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:25.544535+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:26.400314+00:00", "trade", 11.26, 250.0]
["2026-09-30T13:34:26.623933+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:26.626409+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:34:26.626409+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:26.626477+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626482+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626537+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626587+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626612+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626642+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626697+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626703+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626732+00:00", "trade", 11.25, 197.0]
["2026-09-30T13:34:26.626736+00:00", "trade", 11.25, 60.0]
["2026-09-30T13:34:26.626739+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:26.626773+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626828+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626848+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626873+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626878+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626903+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626907+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:26.626908+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626910+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:34:26.626952+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:34:26.626978+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626978+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626978+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626988+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:26.626993+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:34:26.627008+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:34:26.627123+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627189+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627324+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627359+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627359+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627409+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627409+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627489+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627640+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.627965+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.635408+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.658410+00:00", "trade", 11.245, 2.0]
["2026-09-30T13:34:26.661264+00:00", "trade", 11.245, 2.0]
["2026-09-30T13:34:26.664505+00:00", "trade", 11.245, 91.0]
["2026-09-30T13:34:26.672050+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:34:26.672129+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:34:26.672192+00:00", "trade", 11.25, 47.0]
["2026-09-30T13:34:26.673578+00:00", "trade", 11.25, 6.0]
["2026-09-30T13:34:26.673632+00:00", "trade", 11.25, 53.0]
["2026-09-30T13:34:26.727172+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.728124+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:26.869090+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:27.137048+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:27.138020+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:27.138080+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:28.312286+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:29.991902+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:30.118350+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:34:30.121069+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:30.121134+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:30.121184+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:30.209093+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:30.254947+00:00", "trade", 11.24, 104.0]
["2026-09-30T13:34:30.304591+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:30.304646+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:30.304751+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:30.305162+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.305164+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:30.305207+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.305227+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.305462+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:34:30.305563+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.305568+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.305628+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.306004+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.306154+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.306200+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.306205+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.306365+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.306430+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.306565+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.306921+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.307386+00:00", "trade", 11.26, 13.0]
["2026-09-30T13:34:30.315201+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.315385+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:34:30.356250+00:00", "trade", 11.26, 79.0]
["2026-09-30T13:34:30.407335+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408237+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408498+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:30.408498+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:30.408513+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:30.408533+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408535+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:34:30.408543+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408548+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408554+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:30.408568+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:34:30.408568+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408573+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408593+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408598+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.408619+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.408678+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.408734+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.409039+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.409100+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.409110+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.409125+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.409140+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.409145+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.409355+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.419665+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.440128+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.440153+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.441983+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442078+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:34:30.442128+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:34:30.442137+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:34:30.442138+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.442158+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:30.442183+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442188+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442194+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442203+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442233+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442584+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442639+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442715+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442720+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.442730+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.443191+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.443436+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.443647+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.477462+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:30.477517+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.477547+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.477563+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.477568+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.477593+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.478024+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.478139+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.478485+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.478530+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.478846+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.558826+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.590707+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.630126+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.630126+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.765152+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:30.970943+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:31.031196+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:31.982747+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:31.995096+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:33.861110+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:33.861506+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:33.861591+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:33.862057+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:33.892394+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:33.892460+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:33.892465+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:33.965754+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:34.009929+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:34.407937+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.008316+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:34:35.223896+00:00", "trade", 11.2534, 18.0]
["2026-09-30T13:34:35.612271+00:00", "trade", 11.26, 1000.0]
["2026-09-30T13:34:35.639079+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.639101+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:34:35.639129+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.639284+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.639345+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.639891+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.641755+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:34:35.716849+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:34:35.716874+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:34:35.716884+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:35.716904+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:34:35.716959+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:34:35.716959+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.716979+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.717045+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.717060+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.717240+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.717295+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.717300+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.717446+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.717912+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.718042+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.718082+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.718162+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.753171+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:35.817263+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:36.099310+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:36.099360+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:36.270821+00:00", "trade", 11.25, 133.0]
["2026-09-30T13:34:36.270823+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:36.270899+00:00", "trade", 11.25, 67.0]
["2026-09-30T13:34:36.270928+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:36.270964+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.270989+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.271024+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.271039+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.271049+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.271104+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.271215+00:00", "trade", 11.25, 80.0]
["2026-09-30T13:34:36.271309+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.271635+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.271816+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.272166+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.276868+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.279605+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:36.281890+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.311796+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.311811+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.311836+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.313395+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.372676+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.372691+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.372736+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.515060+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.516022+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:36.782787+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:38.669736+00:00", "trade", 11.2538, 27.0]
["2026-09-30T13:34:38.695931+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:41.006850+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:41.750362+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:41.750798+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:41.948813+00:00", "trade", 11.248, 260.0]
["2026-09-30T13:34:41.949832+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:42.545521+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:42.546167+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:42.546598+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:42.619401+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:44.029454+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:44.069189+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:45.684249+00:00", "trade", 11.2599, 2600.0]
["2026-09-30T13:34:45.685317+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:45.685633+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:45.686269+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:45.686325+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:45.686485+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.686620+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.686645+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.686961+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.687362+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.688044+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.697083+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:45.697130+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.697491+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.697516+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.697792+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.697802+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.697997+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:45.698042+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.698097+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.698103+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.698124+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:34:45.698188+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.698193+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.698724+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.698799+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.698881+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:34:45.698939+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.699165+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.699205+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.699446+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.728660+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.728861+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.728861+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.729227+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.773050+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:34:45.773958+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.774109+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.802180+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.802180+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:45.900540+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:46.013859+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:46.013985+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:46.166252+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:48.785996+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:48.786292+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:48.787414+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:48.787529+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:48.788522+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:48.790228+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:34:49.060449+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:49.436670+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:49.860755+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:52.019077+00:00", "trade", 11.25, 71.0]
["2026-09-30T13:34:52.019095+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:52.019095+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:52.019098+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:34:52.019150+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:34:52.019170+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:52.019215+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:52.019220+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:52.019225+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:52.019236+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:52.019255+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:52.019265+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:34:52.019265+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.019266+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:52.019270+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:34:52.019314+00:00", "trade", 11.25, 80.0]
["2026-09-30T13:34:52.019336+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.019346+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.019526+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.019626+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.019646+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.019671+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.019696+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.019832+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:52.019832+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:52.019862+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:52.019912+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:52.019937+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:34:52.019987+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.020012+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.020393+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.020533+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.020884+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.020904+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.023941+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.046201+00:00", "trade", 11.24, 70.0]
["2026-09-30T13:34:52.046241+00:00", "trade", 11.24, 3.0]
["2026-09-30T13:34:52.046255+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.050480+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.050615+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.050770+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:34:52.051226+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:34:52.051272+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:34:52.051307+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:34:52.053061+00:00", "trade", 11.245, 175.0]
["2026-09-30T13:34:52.063700+00:00", "trade", 11.245, 4.0]
["2026-09-30T13:34:52.090109+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:34:52.090726+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:34:52.119937+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:34:52.120035+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:34:52.120156+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:34:52.120211+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.120266+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.120271+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.120276+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.120622+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.123403+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.123453+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.123955+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.124406+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.153851+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.154202+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.154547+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.256625+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.445550+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:52.635242+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:53.019277+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:34:53.020054+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:53.020389+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:53.041941+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:53.132892+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:53.670625+00:00", "trade", 11.254, 29.0]
["2026-09-30T13:34:54.359052+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:56.098579+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:34:59.310543+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:34:59.368241+00:00", "trade", 11.255, 19.0]
["2026-09-30T13:34:59.545258+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:34:59.615364+00:00", "trade", 11.255, 5.0]
["2026-09-30T13:34:59.615489+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:34:59.991911+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:35:00.003658+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:35:00.003774+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.003779+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.003839+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.003849+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.004125+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.007327+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.007448+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.007508+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.008380+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.008966+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:00.038261+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:35:00.628900+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:35:01.502849+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:01.598214+00:00", "trade", 11.25, 2000.0]
["2026-09-30T13:35:01.599838+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:35:02.544995+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:02.545020+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:02.642412+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:02.804109+00:00", "trade", 11.2723, 9.0]
["2026-09-30T13:35:03.495203+00:00", "trade", 11.2401, 94.0]
["2026-09-30T13:35:04.283119+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.471023+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.471529+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.471723+00:00", "trade", 11.25, 60.0]
["2026-09-30T13:35:05.471935+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.472316+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.472331+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.472787+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.507745+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.507906+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.508297+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.508382+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.508798+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.508928+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.508953+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.509299+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.509319+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.509445+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.509480+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.509830+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.513420+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:35:05.514291+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.514446+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.514903+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.515233+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.521738+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:35:05.528167+00:00", "trade", 11.26, 90.0]
["2026-09-30T13:35:05.532729+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:35:05.532785+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:35:05.532795+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:35:05.532801+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:35:05.532845+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:35:05.532855+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:35:05.533081+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.533086+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.533126+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.533181+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.533246+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.533767+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.533798+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.533813+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.533878+00:00", "trade", 11.26, 2.0]
["2026-09-30T13:35:05.533898+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.534083+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.534143+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.534234+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.534269+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.534334+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.534660+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.534790+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.534830+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.534855+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.535015+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.535046+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:05.535642+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.535682+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.536118+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.543726+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.635991+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.837701+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:05.866298+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:06.059028+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:06.059184+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:06.059189+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:06.059244+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:06.059605+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:06.059700+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:35:06.059701+00:00", "trade", 11.26, 2.0]
["2026-09-30T13:35:06.059701+00:00", "trade", 11.26, 87.0]
["2026-09-30T13:35:06.059701+00:00", "trade", 11.26, 13.0]
["2026-09-30T13:35:06.059750+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.059765+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.059765+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.059805+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.059855+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.088245+00:00", "trade", 11.265, 86.0]
["2026-09-30T13:35:06.119092+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:35:06.181480+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.181530+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.182307+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.188464+00:00", "trade", 11.26, 9.0]
["2026-09-30T13:35:06.188521+00:00", "trade", 11.26, 341.0]
["2026-09-30T13:35:06.189694+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.192005+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:06.192055+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:07.323827+00:00", "trade", 11.2765, 8.0]
["2026-09-30T13:35:07.323895+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:07.325880+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:07.582000+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:08.240307+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:35:08.628813+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:08.686385+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:09.029101+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:10.315394+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:10.646800+00:00", "trade", 11.265, 18.0]
["2026-09-30T13:35:12.506421+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:12.566650+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:13.797365+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:17.641020+00:00", "trade", 11.265, 75.0]
["2026-09-30T13:35:21.276434+00:00", "trade", 11.265, 300.0]
["2026-09-30T13:35:21.277225+00:00", "trade", 11.265, 16.0]
["2026-09-30T13:35:21.835417+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:35:22.635531+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752288+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.752316+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:35:22.752319+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.752319+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.752320+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752321+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:35:22.752328+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.752365+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752373+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:35:22.752380+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752391+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.752420+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752430+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.752472+00:00", "trade", 11.2617, 138.0]
["2026-09-30T13:35:22.752570+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752595+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752604+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.752685+00:00", "trade", 11.26, 5.0]
["2026-09-30T13:35:22.752685+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752726+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752726+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.752730+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.752781+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.752781+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.752782+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.752784+00:00", "trade", 11.26, 205.0]
["2026-09-30T13:35:22.752811+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.752941+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.752956+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753098+00:00", "trade", 11.26, 66.0]
["2026-09-30T13:35:22.753098+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753104+00:00", "trade", 11.26, 61.0]
["2026-09-30T13:35:22.753104+00:00", "trade", 11.26, 31.0]
["2026-09-30T13:35:22.753106+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753137+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:35:22.753137+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753142+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753143+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753143+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:35:22.753146+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753146+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753146+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753152+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753154+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753154+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753157+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753157+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753166+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753182+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753207+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753212+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753234+00:00", "trade", 11.26, 61.0]
["2026-09-30T13:35:22.753237+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753237+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753252+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:35:22.753257+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753277+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753277+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753282+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753317+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753332+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753342+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753357+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753402+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753404+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753442+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753442+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753447+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753477+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753482+00:00", "trade", 11.26, 73.0]
["2026-09-30T13:35:22.753492+00:00", "trade", 11.26, 73.0]
["2026-09-30T13:35:22.753492+00:00", "trade", 11.26, 74.0]
["2026-09-30T13:35:22.753492+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753495+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753497+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753497+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753500+00:00", "trade", 11.26, 18.0]
["2026-09-30T13:35:22.753507+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753517+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753518+00:00", "trade", 11.26, 70.0]
["2026-09-30T13:35:22.753518+00:00", "trade", 11.26, 73.0]
["2026-09-30T13:35:22.753523+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753527+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753528+00:00", "trade", 11.26, 281.0]
["2026-09-30T13:35:22.753531+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753532+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753533+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:35:22.753547+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:35:22.753598+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753598+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753683+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753728+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753728+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753758+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753773+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753788+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753828+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753888+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753888+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.753933+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754169+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754174+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754204+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754234+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754234+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754329+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754364+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754364+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754384+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.754845+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.755327+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.755602+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.755642+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.756043+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.762693+00:00", "trade", 11.262, 1757.0]
["2026-09-30T13:35:22.764032+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.764073+00:00", "trade", 11.265, 175.0]
["2026-09-30T13:35:22.764478+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.764975+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.770728+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.770753+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.771260+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.782276+00:00", "trade", 11.27, 88.0]
["2026-09-30T13:35:22.782279+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:22.782291+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:35:22.782291+00:00", "trade", 11.26, 18.0]
["2026-09-30T13:35:22.782291+00:00", "trade", 11.26, 55.0]
["2026-09-30T13:35:22.782298+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:22.782298+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:35:22.782300+00:00", "trade", 11.27, 165.0]
["2026-09-30T13:35:22.782303+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:35:22.782483+00:00", "trade", 11.265, 19.0]
["2026-09-30T13:35:22.782483+00:00", "trade", 11.265, 69.0]
["2026-09-30T13:35:22.782537+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.782541+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.782546+00:00", "trade", 11.27, 71.0]
["2026-09-30T13:35:22.782556+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.782561+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.782617+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:22.782787+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:22.782837+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:22.782862+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:35:22.782877+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:22.782877+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:22.782880+00:00", "trade", 11.27, 800.0]
["2026-09-30T13:35:22.782887+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.783203+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.783729+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.784777+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.786265+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.786576+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.789003+00:00", "trade", 11.2623, 2800.0]
["2026-09-30T13:35:22.789789+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.789844+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.792620+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.800725+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.810684+00:00", "trade", 11.275, 700.0]
["2026-09-30T13:35:22.815751+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.816232+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.823008+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:35:22.824261+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.882810+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.883372+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.883572+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:22.921892+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:35:23.030352+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.033785+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.042542+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:23.042546+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:35:23.042756+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.042930+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:23.042932+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.042972+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.042987+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.043075+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:35:23.043081+00:00", "trade", 11.27, 60.0]
["2026-09-30T13:35:23.043081+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:35:23.043084+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:23.043187+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.043262+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.043337+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.043508+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.043643+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:23.043713+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:23.043749+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:23.043959+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.044205+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.044220+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.044340+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.044345+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.044646+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.045332+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.045848+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.045848+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.046144+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.046640+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.050665+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.057812+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.077378+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.086796+00:00", "trade", 11.265, 2.0]
["2026-09-30T13:35:23.088159+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.088635+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.089101+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.089122+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.144508+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.168791+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.286136+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.287033+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.287138+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.388690+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.546786+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:23.547829+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.554274+00:00", "trade", 11.27, 78.0]
["2026-09-30T13:35:23.554274+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:23.554352+00:00", "trade", 11.27, 22.0]
["2026-09-30T13:35:23.554354+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:23.554389+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:23.554394+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:23.554406+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:23.554430+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.554465+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.554475+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.554540+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.555231+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:23.555297+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.555352+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.555462+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.555948+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.556184+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.565079+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:35:23.565636+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.565656+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.565987+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.575324+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:23.577961+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.690589+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.840445+00:00", "trade", 11.287, 300.0]
["2026-09-30T13:35:23.841483+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:23.842400+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:24.522024+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:25.058551+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:25.630619+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:25.841560+00:00", "trade", 11.27, 77.0]
["2026-09-30T13:35:25.865317+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:26.357565+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:35:26.358367+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:26.358638+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:26.358998+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:27.471357+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:27.472009+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:27.472455+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:27.641221+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:27.641287+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:27.646584+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:35:27.646584+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:27.646662+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:27.646662+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:27.646665+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:27.646735+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.646790+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.646800+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.646885+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.646895+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.647602+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.647692+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.647762+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.647807+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.675122+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.675538+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.681492+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.747750+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.747750+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:27.747860+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:28.151161+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:28.451508+00:00", "trade", 11.285, 15.0]
["2026-09-30T13:35:28.459324+00:00", "trade", 11.2803, 130.0]
["2026-09-30T13:35:28.662136+00:00", "trade", 11.2615, 8.0]
["2026-09-30T13:35:29.897815+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:29.991919+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:30.281916+00:00", "trade", 11.282, 1.0]
["2026-09-30T13:35:34.037428+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:35.348275+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:35:36.054576+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:36.505435+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:36.505876+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:36.505901+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:36.556236+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:36.580840+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:36.582899+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:36.644977+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:36.797115+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:37.737333+00:00", "trade", 11.2892, 1.0]
["2026-09-30T13:35:37.780630+00:00", "trade", 11.285, 150.0]
["2026-09-30T13:35:37.967011+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:37.967612+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:37.968118+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:38.271190+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:38.272658+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:38.797298+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.294212+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.295586+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.296991+00:00", "trade", 11.285, 175.0]
["2026-09-30T13:35:39.298407+00:00", "trade", 11.285, 175.0]
["2026-09-30T13:35:39.298467+00:00", "trade", 11.285, 175.0]
["2026-09-30T13:35:39.302578+00:00", "trade", 11.285, 175.0]
["2026-09-30T13:35:39.303967+00:00", "trade", 11.285, 175.0]
["2026-09-30T13:35:39.321135+00:00", "trade", 11.285, 5.0]
["2026-09-30T13:35:39.327020+00:00", "trade", 11.2802, 139.0]
["2026-09-30T13:35:39.329158+00:00", "trade", 11.2802, 139.0]
["2026-09-30T13:35:39.333341+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.333398+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.333459+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.334138+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.334586+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.334866+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.334989+00:00", "trade", 11.28, 1200.0]
["2026-09-30T13:35:39.335287+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.335455+00:00", "trade", 11.28, 600.0]
["2026-09-30T13:35:39.335464+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.335521+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.336195+00:00", "trade", 11.2801, 1200.0]
["2026-09-30T13:35:39.336457+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.336496+00:00", "trade", 11.28, 40.0]
["2026-09-30T13:35:39.336497+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.336499+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:35:39.336499+00:00", "trade", 11.28, 80.0]
["2026-09-30T13:35:39.336502+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.336502+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.336505+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:35:39.336508+00:00", "trade", 11.2801, 100.0]
["2026-09-30T13:35:39.336547+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.336554+00:00", "trade", 11.28, 138.0]
["2026-09-30T13:35:39.336554+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.336556+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.336557+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.336557+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.336559+00:00", "trade", 11.28, 162.0]
["2026-09-30T13:35:39.336578+00:00", "trade", 11.28, 33.0]
["2026-09-30T13:35:39.336580+00:00", "trade", 11.28, 38.0]
["2026-09-30T13:35:39.336587+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.336595+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:35:39.336657+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:35:39.336727+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:35:39.336793+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.336811+00:00", "trade", 11.2801, 100.0]
["2026-09-30T13:35:39.337109+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.337112+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:35:39.337113+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:39.337115+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.337115+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.337189+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337234+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337319+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337324+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337399+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337439+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337479+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337540+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337589+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337590+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.337599+00:00", "trade", 11.2801, 100.0]
["2026-09-30T13:35:39.337640+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:39.337656+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:35:39.337669+00:00", "trade", 11.28, 68.0]
["2026-09-30T13:35:39.337669+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.337671+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.337675+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:35:39.337677+00:00", "trade", 11.28, 68.0]
["2026-09-30T13:35:39.337750+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:35:39.337800+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.337830+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.337830+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.337912+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:35:39.337981+00:00", "trade", 11.28, 40.0]
["2026-09-30T13:35:39.338081+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338081+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338165+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:35:39.338166+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338168+00:00", "trade", 11.28, 40.0]
["2026-09-30T13:35:39.338171+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.338171+00:00", "trade", 11.28, 40.0]
["2026-09-30T13:35:39.338171+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338175+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.338175+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.338177+00:00", "trade", 11.28, 70.0]
["2026-09-30T13:35:39.338221+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338226+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338281+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338562+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338602+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338748+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.338820+00:00", "trade", 11.28, 81.0]
["2026-09-30T13:35:39.338837+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.338916+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.338988+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.339003+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.339025+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:39.339078+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.339113+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.339133+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.339283+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.340361+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.340842+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.340842+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.342871+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.349312+00:00", "trade", 11.28, 1300.0]
["2026-09-30T13:35:39.350365+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.357254+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.357311+00:00", "trade", 11.28, 80.0]
["2026-09-30T13:35:39.357369+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.357513+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.357853+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.357858+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.357873+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.357878+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.357893+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.358264+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.358329+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.358690+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.358690+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.358770+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.359126+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.361581+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.363404+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.363584+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.368525+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.368673+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.369162+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:39.438184+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.438545+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.438660+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.438735+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.438981+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.439076+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.439111+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.439226+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.439342+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.439432+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.439542+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.439587+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.439913+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.441046+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.459199+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.459680+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.459680+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.547012+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:35:39.548031+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.548071+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.548502+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.549694+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:35:39.629730+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.739692+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.820860+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.820860+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.821316+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:39.972887+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.080859+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.092926+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:35:40.099091+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:35:40.099094+00:00", "trade", 11.29, 788.0]
["2026-09-30T13:35:40.099121+00:00", "trade", 11.29, 105.0]
["2026-09-30T13:35:40.099133+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:35:40.099151+00:00", "trade", 11.29, 63.0]
["2026-09-30T13:35:40.099173+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099173+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099173+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099203+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099233+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099268+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099293+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099359+00:00", "trade", 11.29, 83.0]
["2026-09-30T13:35:40.099419+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099444+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099639+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099639+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099639+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099644+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099674+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099680+00:00", "trade", 11.29, 2214.0]
["2026-09-30T13:35:40.099704+00:00", "trade", 11.29, 4554.0]
["2026-09-30T13:35:40.099709+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.099714+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.099714+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.099719+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.099774+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.099799+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.099799+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.099809+00:00", "trade", 11.29, 1936.0]
["2026-09-30T13:35:40.099850+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.099940+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.099963+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:35:40.100010+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.100070+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.100130+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.100200+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.100251+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.100446+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.100486+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.100652+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.104320+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:35:40.104466+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.111664+00:00", "trade", 11.3, 1400.0]
["2026-09-30T13:35:40.120000+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:35:40.127006+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:35:40.133045+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:35:40.133805+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.138088+00:00", "trade", 11.295, 300.0]
["2026-09-30T13:35:40.199778+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.199833+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.212253+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:35:40.212899+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.219741+00:00", "trade", 11.29, 87.0]
["2026-09-30T13:35:40.219765+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.219768+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:35:40.219768+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:35:40.219810+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.219822+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:35:40.219860+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.219860+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.219875+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.219890+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.219916+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220060+00:00", "trade", 11.29, 28.0]
["2026-09-30T13:35:40.220121+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220141+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220237+00:00", "trade", 11.29, 84.0]
["2026-09-30T13:35:40.220240+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:35:40.220261+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220261+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220266+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220291+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220291+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220316+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220337+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:35:40.220347+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.220417+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.220432+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:35:40.220467+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.220472+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.220682+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.220722+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.220788+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.220793+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.220878+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.221028+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.221048+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.221168+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.221289+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.221289+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.221529+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.222051+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.239733+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.301698+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:35:40.313357+00:00", "trade", 11.285, 2500.0]
["2026-09-30T13:35:40.320886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.320956+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.320998+00:00", "trade", 11.28, 80.0]
["2026-09-30T13:35:40.321013+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:35:40.321081+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.321096+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.321603+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.321678+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.321753+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.321843+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.321853+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.321878+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.321893+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.322004+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.322349+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:40.322470+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:35:40.322520+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.322530+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.322620+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.322695+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.322705+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.322801+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.322801+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.322881+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.322921+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.322976+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.322986+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.323056+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323151+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.323236+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323257+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:40.323352+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.323382+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323427+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323442+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323512+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323562+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323663+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.323748+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323758+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323828+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.323858+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.323923+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.324033+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.324109+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.324179+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.324204+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.324284+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.324349+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.324379+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.324434+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.324550+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.324630+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.324710+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.324785+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:40.354982+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.355047+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.439995+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.440466+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.440481+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.449081+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.449562+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.545365+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.546268+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.558609+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:35:40.565438+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:35:40.572225+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:35:40.576475+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.576520+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.647283+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.753687+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.876138+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.880156+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:35:40.883977+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.884944+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:40.885601+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:41.054047+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:41.054989+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:41.054999+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:41.365280+00:00", "trade", 11.266, 9.0]
["2026-09-30T13:35:41.365791+00:00", "trade", 11.266, 100.0]
["2026-09-30T13:35:41.366812+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:41.366822+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:41.367143+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:41.367203+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:41.607655+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:42.110543+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:42.111505+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:42.123878+00:00", "trade", 11.2801, 1850.0]
["2026-09-30T13:35:42.292890+00:00", "trade", 11.285, 500.0]
["2026-09-30T13:35:42.342320+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:42.580338+00:00", "trade", 11.289, 300.0]
["2026-09-30T13:35:42.581520+00:00", "trade", 11.285, 76.0]
["2026-09-30T13:35:42.663870+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:42.663875+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:42.669167+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:35:42.927373+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:42.927458+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:43.413711+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:43.413791+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:44.273343+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:44.378478+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:44.378995+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:44.379872+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:35:44.380398+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:35:44.455469+00:00", "trade", 11.29, 14.0]
["2026-09-30T13:35:44.479690+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:44.736632+00:00", "trade", 11.285, 3.0]
["2026-09-30T13:35:44.836865+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:44.836935+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:44.856702+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:45.445625+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:45.812631+00:00", "trade", 11.285, 2.0]
["2026-09-30T13:35:45.945099+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.302711+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449313+00:00", "trade", 11.28, 173.0]
["2026-09-30T13:35:46.449325+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449328+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:46.449328+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:35:46.449331+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:46.449355+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449380+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449385+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449405+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449409+00:00", "trade", 11.28, 84.0]
["2026-09-30T13:35:46.449409+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:46.449435+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449440+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449450+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449455+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449861+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449881+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449881+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449981+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:35:46.449996+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:35:46.450070+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:35:46.450086+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.450106+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.450112+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.450487+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.450938+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.450969+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.450979+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.451781+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.452678+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.454161+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.454707+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.458797+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:35:46.459313+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.460647+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.549964+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.550095+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.550521+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:46.550546+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.550571+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:35:46.550616+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.550651+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.550691+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.553899+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.626371+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.626381+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.626918+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.653235+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.907180+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.909511+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:35:46.909511+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:35:46.909531+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.909541+00:00", "trade", 11.27, 120.0]
["2026-09-30T13:35:46.909546+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.909561+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.909601+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.909681+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:35:46.909736+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:46.909772+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:46.909831+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:46.909859+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:35:46.909886+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:35:46.910062+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910423+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910513+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910513+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910533+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910538+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910548+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910668+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910683+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910738+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.910824+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.911300+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.911771+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.913836+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.914056+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.914187+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.914563+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.914648+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.914878+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.915054+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.915159+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.915640+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.916141+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.916637+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.916653+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.917424+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.917780+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.917885+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.918231+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.918276+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.918296+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.918788+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.919294+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.940214+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.940494+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.969303+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.979497+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:46.988218+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:47.010577+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:47.010577+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:47.010676+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:47.011288+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:47.254447+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:47.429437+00:00", "trade", 11.27, 3.0]
["2026-09-30T13:35:47.430231+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:35:48.690552+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:48.856377+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:49.431018+00:00", "trade", 11.27, 74.0]
["2026-09-30T13:35:49.835496+00:00", "trade", 11.2771, 41.0]
["2026-09-30T13:35:51.595585+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:51.596111+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:54.055282+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:54.056535+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:54.202357+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:54.256446+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:54.260917+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:54.263448+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:55.882801+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:35:55.884333+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.396308+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.399019+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.601426+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.601562+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.601732+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.602298+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.602313+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.603852+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.604424+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.609332+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:35:57.609375+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.609385+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.609395+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.609400+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.609891+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.609942+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.610693+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.613430+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.613981+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.614102+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.614382+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.614457+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.614728+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.615179+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.615550+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.644158+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.644173+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.644178+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.644870+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:57.645196+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.645246+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.645251+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.645256+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.716435+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.748341+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:35:57.748898+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:57.758090+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:35:58.234033+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:58.234203+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:58.234810+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:58.235291+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:58.235296+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:58.235346+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:58.235782+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:35:58.237987+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:58.238503+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:58.533160+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:58.533225+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:58.533230+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:58.687393+00:00", "trade", 11.2615, 1.0]
["2026-09-30T13:35:59.181098+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:59.181103+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:59.181143+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:59.181145+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:35:59.181163+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:59.181609+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:59.188115+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:59.398822+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:35:59.637244+00:00", "trade", 11.2778, 48.0]
["2026-09-30T13:35:59.973174+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:35:59.991929+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.245921+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.246008+00:00", "trade", 11.26, 2000.0]
["2026-09-30T13:36:00.246009+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246011+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.246011+00:00", "trade", 11.26, 2000.0]
["2026-09-30T13:36:00.246104+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246104+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246234+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246261+00:00", "trade", 11.26, 75.0]
["2026-09-30T13:36:00.246330+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.246425+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246435+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246436+00:00", "trade", 11.26, 25.0]
["2026-09-30T13:36:00.246495+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246498+00:00", "trade", 11.26, 99.0]
["2026-09-30T13:36:00.246501+00:00", "trade", 11.26, 289.0]
["2026-09-30T13:36:00.246510+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246513+00:00", "trade", 11.26, 1711.0]
["2026-09-30T13:36:00.246513+00:00", "trade", 11.26, 20.0]
["2026-09-30T13:36:00.246555+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246560+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246560+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.246640+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:36:00.246756+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:36:00.246781+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:36:00.246859+00:00", "trade", 11.26, 651.0]
["2026-09-30T13:36:00.246916+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.247036+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.247046+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.247077+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.247192+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.247387+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.247387+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.247397+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.247436+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.247558+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.247566+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.247588+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.248134+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.248282+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.253315+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.258619+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.259140+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.259441+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.259441+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.260644+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.269179+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.269858+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:36:00.269891+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:36:00.269891+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.269945+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:00.269948+00:00", "trade", 11.26, 73.0]
["2026-09-30T13:36:00.270437+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:36:00.270438+00:00", "trade", 11.255, 70.0]
["2026-09-30T13:36:00.270438+00:00", "trade", 11.26, 93.0]
["2026-09-30T13:36:00.270633+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:00.270763+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.270832+00:00", "trade", 11.2575, 1.0]
["2026-09-30T13:36:00.270865+00:00", "trade", 11.26, 182.0]
["2026-09-30T13:36:00.270883+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.271079+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.271139+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.271163+00:00", "trade", 11.26, 7.0]
["2026-09-30T13:36:00.271189+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.271383+00:00", "trade", 11.26, 329.0]
["2026-09-30T13:36:00.271625+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.272913+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.276993+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.307465+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.374836+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:00.379619+00:00", "trade", 11.265, 89.0]
["2026-09-30T13:36:00.393082+00:00", "trade", 11.265, 71.0]
["2026-09-30T13:36:00.393371+00:00", "trade", 11.265, 58.0]
["2026-09-30T13:36:00.393545+00:00", "trade", 11.265, 29.0]
["2026-09-30T13:36:00.566121+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:01.380902+00:00", "trade", 11.265, 67.0]
["2026-09-30T13:36:01.878869+00:00", "trade", 11.264, 30.0]
["2026-09-30T13:36:02.035440+00:00", "trade", 11.265, 55.0]
["2026-09-30T13:36:02.035768+00:00", "trade", 11.265, 126.0]
["2026-09-30T13:36:02.544748+00:00", "trade", 11.268, 100.0]
["2026-09-30T13:36:02.739306+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.545065+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.545070+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.555680+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.555684+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:36:03.555741+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:36:03.555741+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.556026+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.556046+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.556053+00:00", "trade", 11.27, 57.0]
["2026-09-30T13:36:03.556091+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.556157+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.556234+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:36:03.556237+00:00", "trade", 11.265, 50.0]
["2026-09-30T13:36:03.556441+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:36:03.556833+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.556844+00:00", "trade", 11.275, 2.0]
["2026-09-30T13:36:03.557029+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.557069+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.557494+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:36:03.558462+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.559745+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.561033+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.561063+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.561259+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.563008+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.567253+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.567258+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.567351+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:36:03.567955+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.568590+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:36:03.568617+00:00", "trade", 11.275, 98.0]
["2026-09-30T13:36:03.569132+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.569158+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.569198+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:03.578255+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:36:03.578258+00:00", "trade", 11.27, 613.0]
["2026-09-30T13:36:03.578463+00:00", "trade", 11.27, 98.0]
["2026-09-30T13:36:03.578635+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:36:03.578640+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:36:03.578643+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:36:03.578695+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:36:03.578705+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:36:03.578750+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.578866+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.578866+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.579161+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.579161+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.579237+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.579257+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.579262+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.579352+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.605464+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.605514+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.610531+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.611511+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:36:03.618834+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:36:03.631240+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.631301+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.631306+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.631787+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.632413+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.679961+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.742741+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.743212+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.743372+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.743828+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.743853+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.744159+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:03.781182+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.781212+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.781212+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.781238+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.781248+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.781253+00:00", "trade", 11.26, 5.0]
["2026-09-30T13:36:03.781253+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.781273+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.781308+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:03.781588+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:03.781824+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:03.781854+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:03.782165+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:03.783172+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:03.784014+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:03.784941+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:03.936828+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:03.995964+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:04.153243+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:04.153299+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:36:04.153785+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.153835+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.153840+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.153875+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.153895+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.154050+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.154065+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.154847+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.154948+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.154983+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.155268+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.156862+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.239534+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.281219+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:04.330606+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.330666+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.330671+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.330736+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.330791+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.331233+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.331233+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.369719+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.579733+00:00", "trade", 11.265, 2000.0]
["2026-09-30T13:36:04.583518+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.686879+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.688272+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.688724+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.690102+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.690558+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.691946+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.692833+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.694227+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.694658+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.696076+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.696522+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.697875+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.698321+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.699710+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.700166+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:04.701564+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.087824+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.087879+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.087929+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.088651+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:05.089132+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:05.089132+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:05.092405+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:05.190073+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.195881+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.206477+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.206482+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.206527+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.206537+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.206543+00:00", "trade", 11.265, 83.0]
["2026-09-30T13:36:05.238738+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.238859+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.239235+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.239310+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:36:05.239318+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:36:05.239348+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:36:05.239480+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:05.239636+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.239641+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.239696+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.239736+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.239811+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.244422+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.249619+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.282382+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.343052+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.343057+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.529947+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.529992+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.569471+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.569631+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.670321+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.673263+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.673358+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.674471+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.775156+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.812221+00:00", "trade", 11.28, 2500.0]
["2026-09-30T13:36:05.813016+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.830437+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.832808+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.832892+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:36:05.832892+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:36:05.833455+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.835053+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.839058+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:05.839324+00:00", "trade", 11.28, 400.0]
["2026-09-30T13:36:06.200950+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:06.201020+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:06.201040+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:06.283576+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:06.283637+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:06.285732+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:06.285782+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:06.523097+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:07.014126+00:00", "trade", 11.275, 2500.0]
["2026-09-30T13:36:07.118847+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:36:07.118857+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:36:07.118859+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:07.118861+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:07.118862+00:00", "trade", 11.28, 600.0]
["2026-09-30T13:36:07.118865+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:36:07.118916+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:07.118916+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:07.118929+00:00", "trade", 11.28, 58.0]
["2026-09-30T13:36:07.118931+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:07.118938+00:00", "trade", 11.28, 51.0]
["2026-09-30T13:36:07.118946+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:07.118946+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:07.118986+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:36:07.119066+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:36:07.119066+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:36:07.119116+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:36:07.119186+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:36:07.119226+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:36:07.119282+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:36:07.119479+00:00", "trade", 11.28, 70.0]
["2026-09-30T13:36:07.119482+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:07.119482+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:07.119491+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:07.119527+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.119808+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.119858+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.119978+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.120013+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.120033+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.120038+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.120344+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.120610+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.121034+00:00", "trade", 11.285, 44.0]
["2026-09-30T13:36:07.123381+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.130458+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.130729+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.130904+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.152776+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.255756+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.256218+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.294489+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.297075+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.473866+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.576445+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.577498+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.678714+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.775103+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.775208+00:00", "trade", 11.29, 1000.0]
["2026-09-30T13:36:07.775208+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.775217+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:07.775218+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.775324+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.775895+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:07.776136+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:36:07.776207+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:07.776236+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.776336+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.776351+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.776371+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.776381+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.776393+00:00", "trade", 11.29, 51.0]
["2026-09-30T13:36:07.776447+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.776817+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.776842+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.776948+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.777113+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.777188+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.800148+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:07.902727+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:08.120471+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:08.125467+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:08.385306+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:08.717328+00:00", "trade", 11.295, 300.0]
["2026-09-30T13:36:08.717722+00:00", "trade", 11.295, 1600.0]
["2026-09-30T13:36:08.719496+00:00", "trade", 11.29, 5000.0]
["2026-09-30T13:36:08.720329+00:00", "trade", 11.295, 121.0]
["2026-09-30T13:36:09.199457+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:36:09.199520+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.200738+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.201189+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.237045+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.239756+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.244164+00:00", "trade", 11.3, 310.0]
["2026-09-30T13:36:09.251436+00:00", "trade", 11.3, 46.0]
["2026-09-30T13:36:09.251610+00:00", "trade", 11.3, 54.0]
["2026-09-30T13:36:09.251690+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.251691+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:09.251691+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:36:09.251705+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.251710+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.251710+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.251710+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.251720+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.251720+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.251735+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:09.251965+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:36:09.251990+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:36:09.252085+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.252121+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.252146+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.252191+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.252191+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.252196+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.252582+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.252762+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.252802+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.253950+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.439275+00:00", "trade", 11.305, 200.0]
["2026-09-30T13:36:09.478215+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:09.478234+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.478700+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.478715+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.478745+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:09.478765+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.020698+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.021548+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.164001+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:36:10.165044+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.168362+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.168423+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.180685+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.180688+00:00", "trade", 11.3, 65.0]
["2026-09-30T13:36:10.180697+00:00", "trade", 11.3, 35.0]
["2026-09-30T13:36:10.181000+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.181003+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.181009+00:00", "trade", 11.3, 2200.0]
["2026-09-30T13:36:10.181018+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.181043+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.181083+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.181118+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.181153+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:10.181193+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:10.181194+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:36:10.181197+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.181253+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.181408+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.181514+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.181549+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.181609+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.181624+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.181970+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.181985+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.182025+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.182100+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.182135+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.183107+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.183641+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:36:10.183641+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.183644+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.183644+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.183647+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.183654+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.183707+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:36:10.183715+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.183729+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.183746+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.183814+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.183904+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184020+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184175+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184185+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184195+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184225+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184300+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184531+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184561+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184571+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.184706+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.185142+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.185152+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.185824+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.185824+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.190226+00:00", "trade", 11.3, 1100.0]
["2026-09-30T13:36:10.256933+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.256935+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:36:10.256973+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.256973+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:10.256973+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:10.257089+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:10.257159+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:10.257164+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:10.257193+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:36:10.257194+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:10.257224+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:10.257284+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:10.257389+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.257394+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.257404+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.257419+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.257475+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.257490+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.257555+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.257966+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.258211+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.258652+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.259174+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.270944+00:00", "trade", 11.305, 51.0]
["2026-09-30T13:36:10.271523+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.281777+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.282680+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.292859+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:10.722883+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:11.029131+00:00", "trade", 11.31, 4346.0]
["2026-09-30T13:36:11.029132+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:11.029142+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:11.029173+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:11.029237+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:11.029272+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:11.029292+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:11.029327+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:11.029363+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:11.029393+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.029398+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.029448+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.029508+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.029543+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.030094+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.030168+00:00", "trade", 11.31, 44.0]
["2026-09-30T13:36:11.030245+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.030270+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.030370+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.030516+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.030606+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.030626+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.030831+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.034620+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.091345+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.127326+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.133861+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.236365+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.236651+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.237407+00:00", "trade", 11.32, 400.0]
["2026-09-30T13:36:11.337231+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.337321+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:11.345746+00:00", "trade", 11.315, 17.0]
["2026-09-30T13:36:11.770673+00:00", "trade", 11.315, 7.0]
["2026-09-30T13:36:13.023766+00:00", "trade", 11.315, 175.0]
["2026-09-30T13:36:13.024749+00:00", "trade", 11.315, 175.0]
["2026-09-30T13:36:13.024830+00:00", "trade", 11.315, 125.0]
["2026-09-30T13:36:13.025194+00:00", "trade", 11.315, 125.0]
["2026-09-30T13:36:13.238612+00:00", "trade", 11.315, 43.0]
["2026-09-30T13:36:13.252487+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:13.736073+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:13.736424+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:13.737046+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:13.805646+00:00", "trade", 11.3107, 1.0]
["2026-09-30T13:36:14.033631+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:36:14.034473+00:00", "trade", 11.31, 709.0]
["2026-09-30T13:36:14.066171+00:00", "trade", 11.31, 1691.0]
["2026-09-30T13:36:14.067013+00:00", "trade", 11.315, 75.0]
["2026-09-30T13:36:14.079085+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:14.114235+00:00", "trade", 11.3191, 2.0]
["2026-09-30T13:36:14.114592+00:00", "trade", 11.3191, 1.0]
["2026-09-30T13:36:14.336899+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:15.258869+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:15.259757+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:15.259761+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:15.544314+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.115395+00:00", "trade", 11.315, 26.0]
["2026-09-30T13:36:16.630861+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:16.632284+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:36:16.633045+00:00", "trade", 11.31, 61.0]
["2026-09-30T13:36:16.638373+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:16.638375+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.638377+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:16.638377+00:00", "trade", 11.31, 1229.0]
["2026-09-30T13:36:16.638445+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.638520+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.638590+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.638765+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.638886+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.638926+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.638981+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:16.639487+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:16.639607+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:16.639818+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:16.639818+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:16.639853+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.639903+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.639983+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640003+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640084+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640149+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640199+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640204+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640239+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640485+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640685+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.640795+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.641006+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.641086+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.641307+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.641308+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:16.641357+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:16.641359+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:36:16.641482+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.641657+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.641696+00:00", "trade", 11.31, 73.0]
["2026-09-30T13:36:16.641758+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:16.641818+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:16.641873+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:16.641923+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:16.641928+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642144+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642169+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642189+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642369+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642384+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642680+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642710+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642750+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.642790+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.643166+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.645236+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.649334+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:16.649912+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:16.650270+00:00", "trade", 11.315, 50.0]
["2026-09-30T13:36:16.653623+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:36:16.655024+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:16.743630+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:17.005572+00:00", "trade", 11.31, 2200.0]
["2026-09-30T13:36:17.022412+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:17.064684+00:00", "trade", 11.315, 63.0]
["2026-09-30T13:36:18.037353+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.038180+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.069481+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.069565+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.070089+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.082346+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.083188+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.083293+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.083395+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.089632+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.089656+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:36:18.089683+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.089921+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:36:18.090471+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:18.456394+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:18.456835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:18.636758+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:21.091138+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:21.091183+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:21.091209+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:21.091234+00:00", "trade", 11.31, 71.0]
["2026-09-30T13:36:21.091234+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:21.091239+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:36:21.091239+00:00", "trade", 11.31, 73.0]
["2026-09-30T13:36:21.091288+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:21.091318+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:21.091378+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:21.091403+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:21.091408+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:21.091459+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:21.091524+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.091784+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.091890+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092000+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092005+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092010+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092371+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092376+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092411+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092491+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092531+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.092716+00:00", "trade", 11.3, 73.0]
["2026-09-30T13:36:21.093453+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.094035+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.094436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.094451+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.116949+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.117621+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.324995+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.760386+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.833542+00:00", "trade", 11.3001, 55.0]
["2026-09-30T13:36:21.840326+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:36:21.867136+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.958413+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.958413+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:21.958854+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:22.059318+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:22.131410+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:22.232055+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:22.372404+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:22.372529+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.473256+00:00", "trade", 11.305, 400.0]
["2026-09-30T13:36:23.959964+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.960811+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.965026+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.965489+00:00", "trade", 11.31, 240.0]
["2026-09-30T13:36:23.966510+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.970610+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.970692+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:36:23.970767+00:00", "trade", 11.31, 60.0]
["2026-09-30T13:36:23.970790+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.970865+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.970951+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:23.970953+00:00", "trade", 11.305, 55.0]
["2026-09-30T13:36:23.970957+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:23.970957+00:00", "trade", 11.31, 147.0]
["2026-09-30T13:36:23.971170+00:00", "trade", 11.31, 105.0]
["2026-09-30T13:36:23.971216+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:36:23.971291+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:36:23.971311+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:36:23.971321+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.971371+00:00", "trade", 11.31, 53.0]
["2026-09-30T13:36:23.971374+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:36:23.971387+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.971412+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.971432+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.971432+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.971519+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:23.971587+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.971828+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.971943+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.974494+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.974574+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:36:23.974574+00:00", "trade", 11.31, 8.0]
["2026-09-30T13:36:23.974577+00:00", "trade", 11.31, 234.0]
["2026-09-30T13:36:23.974884+00:00", "trade", 11.31, 71.0]
["2026-09-30T13:36:23.974905+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.974911+00:00", "trade", 11.31, 208.0]
["2026-09-30T13:36:23.974929+00:00", "trade", 11.31, 279.0]
["2026-09-30T13:36:23.975095+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.976408+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.976509+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.976990+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.976990+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:23.993314+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:24.005638+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:24.006114+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:24.096620+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:24.096625+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:25.156529+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:27.428885+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:36:27.494164+00:00", "trade", 11.3108, 1.0]
["2026-09-30T13:36:28.292199+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:29.991938+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:33.503215+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:33.503272+00:00", "trade", 11.31, 8.0]
["2026-09-30T13:36:33.505154+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:33.506397+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:33.527940+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:33.528517+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:33.535076+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:33.564735+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:33.575375+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:36.114005+00:00", "trade", 11.314, 29.0]
["2026-09-30T13:36:38.721460+00:00", "trade", 11.31, 12.0]
["2026-09-30T13:36:42.973354+00:00", "trade", 11.31, 155.0]
["2026-09-30T13:36:42.973718+00:00", "trade", 11.31, 88.0]
["2026-09-30T13:36:42.973730+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:42.973772+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:42.973798+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:42.973802+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:42.973808+00:00", "trade", 11.31, 500.0]
["2026-09-30T13:36:42.973811+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:42.973812+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:42.973867+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:42.973902+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:42.973923+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:42.973938+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:36:42.973962+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:36:42.973983+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:42.973983+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.973993+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974040+00:00", "trade", 11.31, 52.0]
["2026-09-30T13:36:42.974048+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974109+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:36:42.974223+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974243+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974314+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974644+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974644+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974764+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974805+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974845+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974845+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.974960+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.975038+00:00", "trade", 11.3, 258.0]
["2026-09-30T13:36:42.975040+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.975042+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.975042+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:36:42.975044+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:36:42.975107+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.975110+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.975297+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.975300+00:00", "trade", 11.3, 66.0]
["2026-09-30T13:36:42.975446+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:42.975501+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:42.975506+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:42.975566+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.975847+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.975872+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.975882+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.976038+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.976348+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.976484+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.976484+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.976563+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:42.976572+00:00", "trade", 11.29, 73.0]
["2026-09-30T13:36:42.976578+00:00", "trade", 11.29, 27.0]
["2026-09-30T13:36:42.976653+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:42.976656+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:42.976709+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.976764+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:42.976818+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:42.976829+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.976839+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:42.976842+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:36:42.977205+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.977210+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.977245+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.977549+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:42.977600+00:00", "trade", 11.29, 6546.0]
["2026-09-30T13:36:42.977636+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.977987+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.979360+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.979360+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.980117+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.983242+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:36:42.983245+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:36:42.983245+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:36:42.983251+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.983251+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.983329+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.983335+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.983338+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.983341+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:36:42.983359+00:00", "trade", 11.3, 11.0]
["2026-09-30T13:36:42.983370+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.983370+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.983375+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:36:42.983465+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:42.983491+00:00", "trade", 11.3, 11.0]
["2026-09-30T13:36:42.983516+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:42.983580+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:36:42.983606+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.983926+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.983966+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984017+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984017+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984027+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984092+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984127+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984127+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984152+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984167+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984332+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984407+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984407+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984448+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984518+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.984568+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.985124+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.985124+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:42.985565+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:43.083945+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:43.084171+00:00", "trade", 11.305, 72.0]
["2026-09-30T13:36:43.084265+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:36:43.084305+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:36:43.084953+00:00", "trade", 11.31, 84.0]
["2026-09-30T13:36:43.084972+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:43.084972+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:43.084977+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:43.084980+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:43.084982+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:43.084983+00:00", "trade", 11.31, 44.0]
["2026-09-30T13:36:43.085037+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:43.085202+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:43.085298+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:43.085358+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:36:43.085368+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:43.085403+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:36:43.085428+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.085431+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:43.085433+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.085443+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.085503+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.085994+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.086042+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:43.086054+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.086079+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.086110+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.086175+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.086195+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.086425+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.087678+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.181621+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:36:43.188238+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.188854+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.601567+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:43.812081+00:00", "trade", 11.31, 240.0]
["2026-09-30T13:36:43.818243+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:36:44.560120+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:44.560140+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:44.560140+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:44.560601+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:44.560636+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:44.641629+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:44.754182+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:45.667458+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:47.982151+00:00", "trade", 11.3101, 600.0]
["2026-09-30T13:36:48.329426+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:48.342136+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:48.545079+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:48.545134+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:48.545159+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:48.546447+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:50.423941+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:36:50.424007+00:00", "trade", 11.31, 347.0]
["2026-09-30T13:36:50.424534+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:36:50.424594+00:00", "trade", 11.31, 253.0]
["2026-09-30T13:36:50.425706+00:00", "trade", 11.315, 73.0]
["2026-09-30T13:36:51.053529+00:00", "trade", 11.315, 500.0]
["2026-09-30T13:36:52.696928+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:36:54.793133+00:00", "trade", 11.319, 15.0]
["2026-09-30T13:36:55.134325+00:00", "trade", 11.315, 500.0]
["2026-09-30T13:36:55.811598+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:55.812645+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:36:56.752963+00:00", "trade", 11.319, 10.0]
["2026-09-30T13:36:59.458575+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:36:59.483570+00:00", "trade", 11.292, 1.0]
["2026-09-30T13:36:59.657808+00:00", "trade", 11.292, 51.0]
["2026-09-30T13:36:59.991953+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:00.771539+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:00.773071+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:37:00.776075+00:00", "trade", 11.31, 78.0]
["2026-09-30T13:37:00.776081+00:00", "trade", 11.31, 22.0]
["2026-09-30T13:37:00.776155+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:00.776165+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:00.777248+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:00.791601+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:37:00.798818+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:00.798884+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:37:00.798944+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:37:00.799411+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:00.831178+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:37:00.883787+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:01.729589+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:02.092833+00:00", "trade", 11.3115, 500.0]
["2026-09-30T13:37:02.123842+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:02.154338+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:02.182254+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:02.182843+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:02.183486+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:37:02.183730+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:37:02.184121+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:04.323728+00:00", "trade", 11.315, 13.0]
["2026-09-30T13:37:08.092816+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:37:11.072796+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:11.422574+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:37:11.422574+00:00", "trade", 11.315, 50.0]
["2026-09-30T13:37:12.264497+00:00", "trade", 11.3101, 1000.0]
["2026-09-30T13:37:13.087112+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:37:13.088426+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:37:13.095087+00:00", "trade", 11.31, 350.0]
["2026-09-30T13:37:13.095701+00:00", "trade", 11.31, 250.0]
["2026-09-30T13:37:13.095710+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:13.096221+00:00", "trade", 11.31, 75.0]
["2026-09-30T13:37:13.096693+00:00", "trade", 11.31, 175.0]
["2026-09-30T13:37:13.096844+00:00", "trade", 11.31, 50.0]
["2026-09-30T13:37:13.096982+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:37:13.142291+00:00", "trade", 11.3122, 100.0]
["2026-09-30T13:37:13.203565+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:13.431865+00:00", "trade", 11.315, 18.0]
["2026-09-30T13:37:14.807819+00:00", "trade", 11.315, 4300.0]
["2026-09-30T13:37:14.809022+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:14.820251+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:14.820419+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:14.823450+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:14.824719+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:14.825110+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:14.825158+00:00", "trade", 11.3139, 100.0]
["2026-09-30T13:37:14.825351+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:14.826710+00:00", "trade", 11.3139, 100.0]
["2026-09-30T13:37:14.826917+00:00", "trade", 11.3139, 100.0]
["2026-09-30T13:37:14.827209+00:00", "trade", 11.3139, 100.0]
["2026-09-30T13:37:14.837088+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:37:14.871637+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:37:14.907792+00:00", "trade", 11.315, 226.0]
["2026-09-30T13:37:14.907795+00:00", "trade", 11.315, 74.0]
["2026-09-30T13:37:14.915099+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:14.915178+00:00", "trade", 11.315, 73.0]
["2026-09-30T13:37:14.915656+00:00", "trade", 11.315, 52.0]
["2026-09-30T13:37:14.920527+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:14.920527+00:00", "trade", 11.32, 2700.0]
["2026-09-30T13:37:14.920527+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:14.920530+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:14.920534+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:37:14.920534+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:14.920591+00:00", "trade", 11.32, 66.0]
["2026-09-30T13:37:14.920595+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:37:14.920595+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:14.920599+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:37:14.920599+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:37:14.920613+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:14.920617+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:14.920617+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:14.920628+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:14.920633+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:14.920633+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:14.920768+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:14.920818+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:14.920848+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:14.920883+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921124+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921184+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921214+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921214+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921229+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921229+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921378+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:37:14.921389+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921455+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921495+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921670+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921679+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:37:14.921730+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921735+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.921770+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.925404+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.929001+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:37:14.935497+00:00", "trade", 11.33, 67.0]
["2026-09-30T13:37:14.939959+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.940020+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:14.940023+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:14.940050+00:00", "trade", 11.33, 33.0]
["2026-09-30T13:37:14.940555+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.947919+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:37:14.948626+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:14.950459+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.954478+00:00", "trade", 11.33, 1100.0]
["2026-09-30T13:37:14.954965+00:00", "trade", 11.33, 187.0]
["2026-09-30T13:37:14.960538+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:14.960541+00:00", "trade", 11.33, 13.0]
["2026-09-30T13:37:14.966441+00:00", "trade", 11.33, 187.0]
["2026-09-30T13:37:14.973664+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.973667+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:14.973667+00:00", "trade", 11.33, 13.0]
["2026-09-30T13:37:14.973744+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:14.980198+00:00", "trade", 11.33, 187.0]
["2026-09-30T13:37:14.984198+00:00", "trade", 11.33, 113.0]
["2026-09-30T13:37:14.989175+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:37:14.994347+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:37:14.999228+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:37:15.008763+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:15.009218+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.009379+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.010061+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.010116+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.011098+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.011905+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.016693+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:15.016717+00:00", "trade", 11.325, 200.0]
["2026-09-30T13:37:15.021062+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.021122+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.024698+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:37:15.025252+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.025733+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.166829+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:37:15.166982+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:15.420302+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.456143+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.463826+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.466207+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.505450+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.506192+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.506658+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.683554+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.818360+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.819122+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:15.832548+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:37:15.832548+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:15.832656+00:00", "trade", 11.33, 400.0]
["2026-09-30T13:37:15.832785+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:15.832960+00:00", "trade", 11.33, 68.0]
["2026-09-30T13:37:15.833010+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:15.833025+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:15.833081+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:15.833104+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:15.833181+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:15.833216+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:15.833266+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:15.833366+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833522+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833534+00:00", "trade", 11.33, 54.0]
["2026-09-30T13:37:15.833562+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833582+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833602+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833602+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833607+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833642+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833687+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833802+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833811+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:15.833842+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833882+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833923+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.833923+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.834003+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.834243+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.834323+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.834484+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.839170+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.854152+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:15.854152+00:00", "trade", 11.335, 200.0]
["2026-09-30T13:37:15.854188+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:15.871025+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:15.972723+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.973650+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:15.974106+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:16.285498+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:16.635401+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:16.833815+00:00", "trade", 11.335, 70.0]
["2026-09-30T13:37:16.901810+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:16.904356+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.587082+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.587463+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.587523+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.588556+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.588872+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.588886+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.588917+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.588917+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.588927+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.588952+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.589052+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.634631+00:00", "trade", 11.3111, 40.0]
["2026-09-30T13:37:17.653415+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.754225+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.754366+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.755268+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:17.755268+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:18.088722+00:00", "trade", 11.335, 11.0]
["2026-09-30T13:37:18.197891+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:18.198178+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:18.198194+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:18.198194+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:37:18.198212+00:00", "trade", 11.33, 80.0]
["2026-09-30T13:37:18.198218+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:37:18.198218+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:18.198223+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:18.198223+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:18.198228+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:18.198228+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:18.198293+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:18.198303+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:18.198336+00:00", "trade", 11.33, 40.0]
["2026-09-30T13:37:18.198449+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:18.198463+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.198523+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.198834+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.198889+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.198974+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.199010+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.199030+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.199255+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.199275+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.199295+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.199466+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.199977+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.200328+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.200358+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.203360+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.308966+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.310169+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.310635+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.311091+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.312725+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.402920+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.547204+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.547204+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.547645+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.651201+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:18.817136+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:19.356947+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:19.357649+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:20.034601+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:20.035092+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:20.095656+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:20.293216+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:21.578490+00:00", "trade", 11.325, 1.0]
["2026-09-30T13:37:21.734604+00:00", "trade", 11.3229, 300.0]
["2026-09-30T13:37:22.482897+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:37:22.482900+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:22.482901+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:22.482903+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:37:22.482903+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:22.482906+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:37:22.483059+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:22.483143+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:22.483176+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:22.483181+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:22.483206+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:22.483243+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:22.483243+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:22.483243+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:22.483247+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:22.483247+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:22.483252+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:22.483263+00:00", "trade", 11.32, 9.0]
["2026-09-30T13:37:22.483312+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:22.483327+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.483773+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.483918+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.483923+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.484119+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.484119+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.484364+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.485808+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.486078+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.486234+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.516776+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.517217+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.517333+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.517679+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.518135+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.542608+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.583235+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:22.912825+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:23.068435+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.561681+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.562117+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.562598+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.592529+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.876215+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.876230+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.876308+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:24.876330+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.876345+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.876347+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:37:24.876351+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.876351+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:24.876371+00:00", "trade", 11.32, 69.0]
["2026-09-30T13:37:24.876536+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:24.876546+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:24.876606+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:24.876606+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:24.876636+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:24.876646+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.876651+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.876902+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.876907+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.876987+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.876992+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877247+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877247+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877267+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877353+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877368+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877383+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877428+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877583+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877618+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877663+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877824+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877884+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877889+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.877904+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.878851+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.878851+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.879062+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.879087+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.879302+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.879528+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.882683+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:37:24.883217+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.883748+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.888900+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.890268+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.890349+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.890810+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.891266+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.909233+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.909710+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.909745+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.909795+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.910236+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.975927+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.987580+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.987620+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:24.987931+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:25.016509+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:25.016584+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:25.016584+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:25.031099+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:25.031916+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:25.160978+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:25.161058+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:26.231500+00:00", "trade", 11.3118, 18.0]
["2026-09-30T13:37:29.991967+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.091103+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.194214+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.442776+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.442789+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:30.442789+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:37:30.442826+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.442846+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443056+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443412+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443435+00:00", "trade", 11.33, 353.0]
["2026-09-30T13:37:30.443435+00:00", "trade", 11.33, 400.0]
["2026-09-30T13:37:30.443438+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:30.443450+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:30.443450+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:37:30.443465+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:30.443468+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:37:30.443548+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443588+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443610+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:30.443628+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443668+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443724+00:00", "trade", 11.33, 99.0]
["2026-09-30T13:37:30.443724+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:37:30.443743+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443749+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443749+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443753+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:30.443758+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:30.443763+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:30.443768+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:30.443793+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:30.443808+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.443828+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.443858+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444099+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444134+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444184+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444345+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444390+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444410+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444535+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444584+00:00", "trade", 11.33, 5.0]
["2026-09-30T13:37:30.444586+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444866+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.444909+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:30.445095+00:00", "trade", 11.33, 3.0]
["2026-09-30T13:37:30.445312+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.454804+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.476025+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.476030+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.496154+00:00", "trade", 11.335, 62.0]
["2026-09-30T13:37:30.510071+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.521959+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.544598+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.544598+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.545504+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:30.546588+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.553888+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:30.560787+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:30.570800+00:00", "trade", 11.335, 300.0]
["2026-09-30T13:37:30.835777+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.860431+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:30.867267+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:32.188924+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:32.189355+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:32.455062+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:32.745344+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.078905+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:33.078959+00:00", "trade", 11.33, 53.0]
["2026-09-30T13:37:33.079785+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.079885+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.080291+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.080292+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:33.080295+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:37:33.080295+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:33.080341+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.080352+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.080357+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:37:33.080357+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:37:33.080360+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:33.080363+00:00", "trade", 11.33, 60.0]
["2026-09-30T13:37:33.080391+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.080402+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.080592+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.080622+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:33.080827+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:33.080843+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:33.080933+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.080933+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.080950+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:33.080953+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.081404+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.081732+00:00", "trade", 11.325, 71.0]
["2026-09-30T13:37:33.081825+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.083444+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.083885+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.085494+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.088495+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:33.089408+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.097758+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.197851+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.197851+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.197926+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.241936+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.241936+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.242984+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.249384+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.249554+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.320328+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.343613+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.397336+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.497805+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:33.593483+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.583171+00:00", "trade", 11.3133, 9.0]
["2026-09-30T13:37:34.719024+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.823738+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.977750+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.978146+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.978186+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.085256+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.089210+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.089280+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.089706+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.089761+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.090122+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.192737+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.234230+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.234661+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.372871+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.465020+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.473255+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:35.703299+00:00", "trade", 11.2892, 47.0]
["2026-09-30T13:37:35.973141+00:00", "trade", 11.3277, 8.0]
["2026-09-30T13:37:36.173292+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:36.422703+00:00", "trade", 11.325, 8.0]
["2026-09-30T13:37:36.912497+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:37.013969+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:37.819523+00:00", "trade", 11.325, 25.0]
["2026-09-30T13:37:38.612811+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:38.615287+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:38.616180+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:38.932177+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:39.288335+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:39.289607+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:39.786567+00:00", "trade", 11.325, 1.0]
["2026-09-30T13:37:40.191200+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.191641+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.193054+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271802+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:40.271802+00:00", "trade", 11.33, 57.0]
["2026-09-30T13:37:40.271845+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:40.271845+00:00", "trade", 11.33, 54.0]
["2026-09-30T13:37:40.271847+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271857+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271867+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271872+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271875+00:00", "trade", 11.33, 84.0]
["2026-09-30T13:37:40.271882+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271882+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271882+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271887+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271907+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:40.271962+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:40.272152+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272373+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272373+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272378+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272393+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272413+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272463+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272493+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272744+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272779+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272783+00:00", "trade", 11.33, 3.0]
["2026-09-30T13:37:40.272784+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272864+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272889+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272924+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.272964+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.273090+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.273381+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.276643+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.372491+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.373143+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.373454+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.390314+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.390900+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.391261+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.445836+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:40.445836+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.014791+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.014811+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.015267+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.015277+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.058966+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.162016+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.335378+00:00", "trade", 11.335, 5000.0]
["2026-09-30T13:37:41.374126+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.468657+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.553569+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.553589+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.559949+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.650555+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.651517+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.660839+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.661345+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.668036+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.668081+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.669618+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:41.671660+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.672081+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.672322+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.779256+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.898600+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:41.899142+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.001671+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.002347+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.002783+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.002824+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.197636+00:00", "trade", 11.335, 35.0]
["2026-09-30T13:37:42.276961+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.411833+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.412324+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.460210+00:00", "trade", 11.3379, 25.0]
["2026-09-30T13:37:42.511926+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.515905+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.698595+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.699032+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.699082+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.700420+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.734907+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.750780+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.817915+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:42.820511+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.851705+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.852500+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:42.859576+00:00", "trade", 11.335, 200.0]
["2026-09-30T13:37:42.917370+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:42.917394+00:00", "trade", 11.335, 200.0]
["2026-09-30T13:37:42.948768+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:42.959517+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.960619+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:42.967563+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:42.974927+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:42.999226+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.036911+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.038219+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.038685+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.071649+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.071654+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.098387+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.100107+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.102096+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.105429+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.105459+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.115869+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.115909+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.121848+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.122294+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.122756+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.122771+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.122886+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.138242+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.139195+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.142718+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.215951+00:00", "trade", 11.335, 300.0]
["2026-09-30T13:37:43.245583+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.484206+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.484206+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.529524+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.631121+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.670685+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:43.968269+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:44.015356+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:44.015361+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:44.028688+00:00", "trade", 11.33, 53.0]
["2026-09-30T13:37:44.028928+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:44.029770+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:44.030552+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:37:44.248418+00:00", "trade", 11.334, 29.0]
["2026-09-30T13:37:44.485268+00:00", "trade", 11.3231, 7.0]
["2026-09-30T13:37:48.044276+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:37:48.044282+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:37:48.044315+00:00", "trade", 11.33, 70.0]
["2026-09-30T13:37:48.044315+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:48.044318+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:48.044321+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:48.044321+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:48.044321+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:48.044350+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:48.044431+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:48.044441+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:48.044514+00:00", "trade", 11.33, 14.0]
["2026-09-30T13:37:48.044517+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:48.044526+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:48.044581+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:48.044595+00:00", "trade", 11.33, 40.0]
["2026-09-30T13:37:48.044596+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:48.044596+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:48.044641+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:48.044706+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:48.044796+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:37:48.044829+00:00", "trade", 11.33, 76.0]
["2026-09-30T13:37:48.044832+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.044890+00:00", "trade", 11.33, 24.0]
["2026-09-30T13:37:48.045063+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045167+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045268+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045298+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045433+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045498+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045589+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045608+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045659+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045714+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045784+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045784+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045789+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045794+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.045809+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.047353+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.047433+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.047433+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.047683+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:48.047874+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.048631+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.048696+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.048716+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.048891+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.048936+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.050154+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.050345+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.145421+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.451891+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.451906+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.927113+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.975323+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:48.975401+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:48.990136+00:00", "trade", 11.3201, 102.0]
["2026-09-30T13:37:48.991020+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.991180+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.991390+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:48.991454+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:48.991461+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:48.991541+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:48.992142+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:49.021111+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:49.159728+00:00", "trade", 11.3292, 1.0]
["2026-09-30T13:37:50.256092+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.407792+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:51.407891+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:37:51.408251+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408261+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408267+00:00", "trade", 11.32, 136.0]
["2026-09-30T13:37:51.408270+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:51.408316+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408341+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408351+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408371+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408431+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408452+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.408501+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.408525+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:37:51.408562+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.408567+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.408597+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.408622+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408647+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408722+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408742+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:51.408867+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.409173+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.409178+00:00", "trade", 11.32, 134.0]
["2026-09-30T13:37:51.409178+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409183+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409208+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409213+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409233+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409238+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409258+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409323+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.409358+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.409389+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:37:51.409484+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409739+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409880+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.409910+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.411288+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.411749+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.411985+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.418440+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.440603+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:51.440666+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:51.440672+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:51.440678+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.440678+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.440687+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:51.440738+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:51.440750+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:51.440762+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:51.440768+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.440792+00:00", "trade", 11.315, 53.0]
["2026-09-30T13:37:51.441355+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:37:51.441355+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:37:51.441358+00:00", "trade", 11.315, 8.0]
["2026-09-30T13:37:51.441358+00:00", "trade", 11.315, 20.0]
["2026-09-30T13:37:51.509472+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.509472+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.509592+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.844615+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.845231+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.845267+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:51.845708+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:53.170024+00:00", "trade", 11.3158, 2600.0]
["2026-09-30T13:37:53.180769+00:00", "trade", 11.315, 53.0]
["2026-09-30T13:37:53.672022+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:54.385751+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:54.487348+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:54.531268+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:55.113023+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.059211+00:00", "trade", 11.3232, 100.0]
["2026-09-30T13:37:56.066293+00:00", "trade", 11.3232, 100.0]
["2026-09-30T13:37:56.070192+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.070643+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.071701+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.073655+00:00", "trade", 11.3232, 100.0]
["2026-09-30T13:37:56.078388+00:00", "trade", 11.3232, 100.0]
["2026-09-30T13:37:56.085746+00:00", "trade", 11.3232, 100.0]
["2026-09-30T13:37:56.095968+00:00", "trade", 11.3232, 100.0]
["2026-09-30T13:37:56.111379+00:00", "trade", 11.32, 40.0]
["2026-09-30T13:37:56.111382+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.111382+00:00", "trade", 11.32, 30.0]
["2026-09-30T13:37:56.111388+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.111390+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.111391+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:37:56.111391+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:56.111440+00:00", "trade", 11.315, 72.0]
["2026-09-30T13:37:56.111488+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:56.111511+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.111530+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.111581+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.111614+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:56.111635+00:00", "trade", 11.315, 114.0]
["2026-09-30T13:37:56.111647+00:00", "trade", 11.315, 186.0]
["2026-09-30T13:37:56.111686+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.111990+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.111990+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:37:56.111993+00:00", "trade", 11.32, 134.0]
["2026-09-30T13:37:56.111993+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:56.112027+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.112032+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.112177+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.112222+00:00", "trade", 11.32, 14.0]
["2026-09-30T13:37:56.112222+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:56.112258+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.112418+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.112533+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.112573+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.116818+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.117214+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.117254+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.117294+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.117485+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.117586+00:00", "trade", 11.32, 13.0]
["2026-09-30T13:37:56.117856+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.117896+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.118126+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.118126+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.118126+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.118217+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.118257+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.118262+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.118598+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.119259+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.124388+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:56.124446+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:56.125299+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.125379+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.125780+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.133136+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.133262+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.155149+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.160050+00:00", "trade", 11.315, 5.0]
["2026-09-30T13:37:56.182805+00:00", "trade", 11.315, 69.0]
["2026-09-30T13:37:56.195787+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.202719+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.203567+00:00", "trade", 11.3228, 100.0]
["2026-09-30T13:37:56.239905+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:37:56.240498+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.240657+00:00", "trade", 11.31, 93.0]
["2026-09-30T13:37:56.241590+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:56.241653+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:37:56.241719+00:00", "trade", 11.31, 342.0]
["2026-09-30T13:37:56.241811+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.241856+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.242182+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:56.242245+00:00", "trade", 11.31, 347.0]
["2026-09-30T13:37:56.242533+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.242643+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.242988+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:37:56.243517+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:56.243896+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.244097+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:56.244347+00:00", "trade", 11.31, 67.0]
["2026-09-30T13:37:56.244425+00:00", "trade", 11.31, 175.0]
["2026-09-30T13:37:56.244597+00:00", "trade", 11.31, 175.0]
["2026-09-30T13:37:56.244713+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.366217+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.368648+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.368919+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:37:56.467052+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.582287+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.582367+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.636105+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.636376+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.636576+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.693386+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.694324+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.694760+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.767027+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:56.767508+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.425316+00:00", "trade", 11.315, 5.0]
["2026-09-30T13:37:57.452965+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.456093+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.460989+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.548896+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:57.549494+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:37:57.549921+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.550507+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.550568+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.550718+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.550850+00:00", "trade", 11.31, 175.0]
["2026-09-30T13:37:57.551906+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.553439+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:37:57.553442+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:37:57.553454+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:57.553743+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:57.553750+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:37:57.554006+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:57.554026+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:57.554036+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:57.554080+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:57.554086+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:57.554091+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:57.554113+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:57.554126+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554136+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554141+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554387+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554392+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554412+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554427+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554637+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554707+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554722+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.554768+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.556341+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.556356+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.556487+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.556803+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.557083+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.557173+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.557639+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.557664+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.557880+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.558101+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.558126+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.558587+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.558928+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.559439+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.559930+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.560361+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.564225+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.564641+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.566039+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.569087+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.589395+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.590307+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.590362+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.658409+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.658459+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:57.990450+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:58.047591+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:58.156400+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:58.390287+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:58.390287+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:58.391154+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:58.492776+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:58.945790+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:58.946241+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.050329+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.148829+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.149285+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.149305+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.149320+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.149710+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:37:59.150748+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.150763+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.589754+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.589757+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:59.589760+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:37:59.589835+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:59.589838+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:37:59.589859+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.589864+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.589864+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:37:59.590019+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:59.590069+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:59.590079+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:59.590094+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:59.590135+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:37:59.590140+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.590340+00:00", "trade", 11.31, 50.0]
["2026-09-30T13:37:59.590415+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.590425+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.590816+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.590946+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.590962+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.590962+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.590987+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.591377+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.591408+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.595422+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.595853+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.596192+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:37:59.602750+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.680329+00:00", "trade", 11.3219, 49.0]
["2026-09-30T13:37:59.696327+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.696779+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.712100+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.712746+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.713193+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.713263+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.713699+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.713704+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.722690+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.789730+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.790532+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.790993+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.791013+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.791439+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.791439+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.791449+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.791479+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.791479+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.791979+00:00", "trade", 11.315, 74.0]
["2026-09-30T13:37:59.800916+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.868116+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.868558+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.883202+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.899687+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:59.991977+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:00.035290+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:00.101913+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:00.102264+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:38:00.202468+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:00.205415+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:00.254817+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:00.383759+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:00.530479+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:00.565126+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:01.361861+00:00", "trade", 11.315, 243.0]
["2026-09-30T13:38:01.362084+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:38:01.531137+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:01.531177+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:01.531618+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:01.532495+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:01.532789+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:38:01.550503+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.617844+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.686224+00:00", "trade", 11.31, 53.0]
["2026-09-30T13:38:02.687139+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.698096+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:38:02.698101+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.698102+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:38:02.698191+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.698251+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.698396+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.698406+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.698415+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:38:02.698416+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:38:02.698430+00:00", "trade", 11.31, 40.0]
["2026-09-30T13:38:02.698507+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:38:02.698572+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:38:02.698597+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:38:02.698787+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.699218+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.699223+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.699338+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.699348+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.699484+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.699539+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.699674+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.699835+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.700376+00:00", "trade", 11.305, 25.0]
["2026-09-30T13:38:02.700551+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.700892+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.701158+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.701223+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.701258+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.701318+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.701378+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.701895+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.703118+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.703393+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.704721+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.705939+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.705954+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.706270+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.744852+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.745764+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:02.954190+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:03.295333+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:03.295393+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:03.426315+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:04.697993+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:04.842662+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:38:04.904138+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:38:05.500307+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:05.500313+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:05.500409+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500409+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500449+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500509+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500614+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500614+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500619+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500620+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:05.500623+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:05.500624+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500626+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:05.500649+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500679+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:38:05.500724+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:05.500845+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:05.500990+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501251+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501376+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501386+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501401+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501426+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501521+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501541+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501667+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501697+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501742+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501982+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.501987+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.502003+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.502083+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.502559+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.502819+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.502824+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.502839+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.504067+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.516432+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.517690+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.518151+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.541109+00:00", "trade", 11.295, 300.0]
["2026-09-30T13:38:05.542414+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.542559+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.542594+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.542594+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.543035+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.603730+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.673295+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.674188+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.674188+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.674193+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:05.674238+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.001126+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.040830+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:38:06.137892+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.236662+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.251547+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.551226+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.551292+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:06.551311+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.551311+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552182+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:38:06.552218+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552222+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:06.552223+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552223+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552228+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552294+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552314+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552354+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552554+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552579+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:06.552609+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:06.552614+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:06.552644+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.552645+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:06.552715+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.552815+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.553136+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.553226+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.553281+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.553336+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.553416+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.553441+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.553956+00:00", "trade", 11.29, 3.0]
["2026-09-30T13:38:06.554044+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:38:06.554213+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.555226+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.555236+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.555937+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.556554+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.556664+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.556717+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:06.556779+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.557160+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.557170+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.557448+00:00", "trade", 11.285, 2.0]
["2026-09-30T13:38:06.557892+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.558148+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.558368+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.559320+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.559797+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.559812+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.560929+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.561170+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.561360+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.561365+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.561435+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.561601+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.561691+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.563846+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.566608+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.583453+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.590254+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.663253+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.664210+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.664716+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.665132+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.665222+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.674189+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.978057+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.978057+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.982944+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:06.983410+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.045403+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.197410+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.197465+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:38:07.197560+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:38:07.197695+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:38:07.197846+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:38:07.197896+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:38:07.197896+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:38:07.197896+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:38:07.197911+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:38:07.197916+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.197961+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.197991+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.198036+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.198091+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.198137+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.198402+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.198492+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.198603+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.198803+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.198928+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.208241+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.208251+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.208311+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.208862+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.209138+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.209303+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.210260+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.296150+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.296200+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.333880+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.560359+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.560690+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.560795+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.662567+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.751043+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.756872+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:07.852129+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:08.033170+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:08.140065+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:08.533014+00:00", "trade", 11.285, 24.0]
["2026-09-30T13:38:08.534211+00:00", "trade", 11.285, 72.0]
["2026-09-30T13:38:08.809544+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:08.810005+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:08.911276+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:08.911732+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:09.117697+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:09.117721+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:09.117721+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:09.117724+00:00", "trade", 11.29, 34.0]
["2026-09-30T13:38:09.117758+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:09.117928+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:38:09.117931+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:09.117948+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:38:09.117953+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:38:09.117958+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:38:09.117958+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:38:09.118239+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:38:09.118259+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:38:09.118269+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.118334+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.118354+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.118424+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.118671+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:38:09.118720+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.118795+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.119241+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.119276+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.121897+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.122243+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.148250+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.148310+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.169857+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.170774+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.219976+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.220993+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.297736+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.322656+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.553696+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.656175+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.689845+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:09.801987+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:10.183105+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:12.275919+00:00", "trade", 11.295, 21.0]
["2026-09-30T13:38:12.480365+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:14.028902+00:00", "trade", 11.295, 38.0]
["2026-09-30T13:38:15.874167+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:15.874177+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:16.741186+00:00", "trade", 11.295, 500.0]
["2026-09-30T13:38:16.742317+00:00", "trade", 11.295, 3.0]
["2026-09-30T13:38:17.497001+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:18.564589+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:18.791529+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:20.584843+00:00", "trade", 11.295, 300.0]
["2026-09-30T13:38:20.584849+00:00", "trade", 11.295, 300.0]
["2026-09-30T13:38:20.586037+00:00", "trade", 11.295, 20.0]
["2026-09-30T13:38:20.586076+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:38:20.586106+00:00", "trade", 11.295, 9.0]
["2026-09-30T13:38:20.586139+00:00", "trade", 11.295, 2.0]
["2026-09-30T13:38:20.586629+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:20.714052+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:21.092750+00:00", "trade", 11.3151, 27.0]
["2026-09-30T13:38:21.093796+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:21.094814+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:21.382905+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:21.388082+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:21.616306+00:00", "trade", 11.295, 3.0]
["2026-09-30T13:38:23.343526+00:00", "trade", 11.295, 25.0]
["2026-09-30T13:38:23.781955+00:00", "trade", 11.29, 11.0]
["2026-09-30T13:38:23.782225+00:00", "trade", 11.29, 1089.0]
["2026-09-30T13:38:23.783218+00:00", "trade", 11.3, 7.0]
["2026-09-30T13:38:23.949822+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:23.950284+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:24.304858+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:24.400410+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:24.910054+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:25.094989+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:25.095456+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:26.678791+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:26.678840+00:00", "trade", 11.29, 283.0]
["2026-09-30T13:38:26.678840+00:00", "trade", 11.29, 8.0]
["2026-09-30T13:38:26.678861+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:26.678886+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:26.805027+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:27.739196+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:27.827191+00:00", "trade", 11.29, 52.0]
["2026-09-30T13:38:27.827652+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:27.827657+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:27.828312+00:00", "trade", 11.295, 2.0]
["2026-09-30T13:38:28.103258+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132202+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132204+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:38:28.132204+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:28.132207+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:38:28.132287+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132312+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:38:28.132312+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132315+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:28.132322+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132327+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132347+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132423+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132427+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132533+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132543+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132553+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:28.132618+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:28.132618+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:28.132628+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:28.132633+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:28.132637+00:00", "trade", 11.29, 19.0]
["2026-09-30T13:38:28.132640+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:28.132640+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:28.132698+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:28.133134+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:28.133158+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:28.133204+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.133485+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.133896+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.134442+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.134553+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.134613+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.134848+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.134853+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.135024+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.135124+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.135134+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.135390+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.136597+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:28.137079+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.137830+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.138286+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.141359+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.167732+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.167737+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.197787+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:38:28.197793+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:38:28.198154+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:28.199050+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:38:28.233759+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.234108+00:00", "trade", 11.285, 6.0]
["2026-09-30T13:38:28.234210+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.236019+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.295421+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.295892+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.295892+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.372058+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.473104+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:28.521484+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:29.017545+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:29.118841+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:29.198790+00:00", "trade", 11.29, 4.0]
["2026-09-30T13:38:29.528517+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:29.683484+00:00", "trade", 11.3168, 12.0]
["2026-09-30T13:38:29.991986+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:31.045770+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:31.448973+00:00", "trade", 11.285, 26.0]
["2026-09-30T13:38:31.526104+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:31.551780+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:31.740301+00:00", "trade", 11.2807, 1.0]
["2026-09-30T13:38:32.707888+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:32.808864+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.188107+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.288731+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.336896+00:00", "trade", 11.2803, 4.0]
["2026-09-30T13:38:33.357943+00:00", "trade", 11.2803, 1.0]
["2026-09-30T13:38:33.369704+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.369709+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.413473+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.514253+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.711032+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.711573+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.869514+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:33.970384+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:34.074743+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:34.175829+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:34.685217+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:34.799053+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:34.799609+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:34.806210+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:34.806671+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:35.485357+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:35.485883+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.542996+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.543031+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.543442+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.543497+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.543968+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.824150+00:00", "trade", 11.2946, 34.0]
["2026-09-30T13:38:36.825308+00:00", "trade", 11.29, 27.0]
["2026-09-30T13:38:36.946527+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.958921+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.959011+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.959472+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.959488+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:36.959843+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:37.055516+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.098344+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.098440+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.099407+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.099422+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.099442+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.099442+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.153641+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.739737+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:38.842106+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:39.268040+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:39.368995+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:40.165497+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:40.266152+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:40.853761+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:40.954656+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:40.955513+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:40.955513+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:40.955949+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:40.955989+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:41.002925+00:00", "trade", 11.29, 23.0]
["2026-09-30T13:38:41.359355+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:42.104780+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:42.104800+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:42.105266+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:42.105286+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:42.105727+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:42.374843+00:00", "trade", 11.2899, 3000.0]
["2026-09-30T13:38:42.375886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:42.375886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:42.375941+00:00", "trade", 11.285, 7.0]
["2026-09-30T13:38:42.514350+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.191879+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.192315+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.192355+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.192370+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.192816+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.375903+00:00", "trade", 11.285, 9.0]
["2026-09-30T13:38:43.436248+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:43.436563+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:43.548794+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.549034+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.549069+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.549515+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.549520+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.652982+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:43.740250+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.086718+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:44.107339+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.131112+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:44.144735+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:44.174037+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:44.182607+00:00", "trade", 11.285, 200.0]
["2026-09-30T13:38:44.182856+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:44.191060+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:38:44.678990+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:44.679997+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.680021+00:00", "trade", 11.285, 4.0]
["2026-09-30T13:38:44.680038+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.680484+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.778106+00:00", "trade", 11.28, 1000.0]
["2026-09-30T13:38:44.778145+00:00", "trade", 11.2801, 9000.0]
["2026-09-30T13:38:44.779098+00:00", "trade", 11.28, 117.0]
["2026-09-30T13:38:44.779164+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:38:44.779249+00:00", "trade", 11.28, 52.0]
["2026-09-30T13:38:44.779616+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:38:44.781143+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.781193+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.781269+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.781594+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.782712+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:44.783143+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:45.061446+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:45.066623+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:45.152332+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:45.237104+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:45.237530+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:45.405610+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:45.506420+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:45.780185+00:00", "trade", 11.285, 20.0]
["2026-09-30T13:38:46.123726+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:46.839530+00:00", "trade", 11.285, 4.0]
["2026-09-30T13:38:46.895256+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:46.895277+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:46.896325+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:46.896766+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:46.896871+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:46.896942+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:46.902358+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:46.903086+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:46.904249+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:46.930091+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.165306+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.166178+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.470172+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.546473+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.547130+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.547375+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.547411+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.547591+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.547761+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.548172+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.548694+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.548694+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.549110+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.624584+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.625236+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.625476+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.625512+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.625958+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.660926+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.661848+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.676177+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.702570+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.703222+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.776661+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.776807+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.780260+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.780927+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.903803+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:38:47.904576+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.905528+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.921968+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.922374+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.935369+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.935695+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.955477+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.977194+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.977635+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:47.990040+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.014062+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.014678+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.071058+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.072025+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.072466+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.092293+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.092870+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.116967+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.194106+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.377562+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.425842+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.691365+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.691420+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.692021+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.693410+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.693505+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.693941+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.702634+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:48.702634+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:38:48.702649+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:38:48.702653+00:00", "trade", 11.29, 174.0]
["2026-09-30T13:38:48.702716+00:00", "trade", 11.29, 70.0]
["2026-09-30T13:38:48.702719+00:00", "trade", 11.29, 19.0]
["2026-09-30T13:38:48.702722+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:48.702725+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:38:48.702725+00:00", "trade", 11.29, 65.0]
["2026-09-30T13:38:48.702727+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.702767+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.702802+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.702827+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:48.702902+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:48.702982+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:48.702992+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:48.703027+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703293+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703308+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703343+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703343+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703373+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703428+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703549+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703584+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703629+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703669+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703709+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703784+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703829+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703854+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703873+00:00", "trade", 11.295, 4.0]
["2026-09-30T13:38:48.703940+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703940+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.703985+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.704431+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.704646+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.705602+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:38:48.709244+00:00", "trade", 11.29, 500.0]
["2026-09-30T13:38:48.711312+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.720374+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.720455+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:38:48.720455+00:00", "trade", 11.3, 96.0]
["2026-09-30T13:38:48.720455+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.720474+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.720491+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.720915+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.720945+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.720955+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.721196+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.721346+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728022+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728027+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728047+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728052+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728052+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728057+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728070+00:00", "trade", 11.3, 14.0]
["2026-09-30T13:38:48.728072+00:00", "trade", 11.3, 338.0]
["2026-09-30T13:38:48.728072+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728076+00:00", "trade", 11.3, 14.0]
["2026-09-30T13:38:48.728076+00:00", "trade", 11.3, 59.0]
["2026-09-30T13:38:48.728077+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728077+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728081+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728081+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728082+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728082+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728085+00:00", "trade", 11.3, 14.0]
["2026-09-30T13:38:48.728097+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728099+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728099+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728103+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728105+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728117+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728120+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728122+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728126+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728126+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728127+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728138+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728142+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728153+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728162+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728268+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:38:48.728291+00:00", "trade", 11.3, 64.0]
["2026-09-30T13:38:48.728337+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:38:48.728388+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728592+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:38:48.728638+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728638+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728638+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728668+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728674+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728719+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728749+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728784+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728784+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728799+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728839+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728839+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728879+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.728909+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.729064+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.729145+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.729796+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.730237+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.730267+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.730949+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.740121+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.761286+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.761286+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.762529+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.781548+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:48.781557+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:38:48.781801+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:38:48.781867+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:38:48.782176+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.782391+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.782411+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.782542+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.782542+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.788230+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.788250+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.793403+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:38:48.793424+00:00", "trade", 11.295, 200.0]
["2026-09-30T13:38:48.793670+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:48.794245+00:00", "trade", 11.29, 53.0]
["2026-09-30T13:38:48.794280+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.794280+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.794280+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.795573+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.795573+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.796059+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.804162+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:38:48.853516+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.853516+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.853957+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:48.994693+00:00", "trade", 11.299, 300.0]
["2026-09-30T13:38:49.177742+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:38:49.178827+00:00", "trade", 11.295, 3.0]
["2026-09-30T13:38:49.273634+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:38:49.518751+00:00", "trade", 11.29, 6.0]
["2026-09-30T13:38:50.103974+00:00", "trade", 11.29, 80.0]
["2026-09-30T13:38:50.103974+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:38:50.103977+00:00", "trade", 11.29, 700.0]
["2026-09-30T13:38:50.104233+00:00", "trade", 11.29, 41.0]
["2026-09-30T13:38:50.104233+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:38:50.104264+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:38:50.104284+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:50.104344+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:50.104359+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:50.104369+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:50.104445+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:50.104447+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:38:50.104450+00:00", "trade", 11.29, 80.0]
["2026-09-30T13:38:50.104453+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:50.104453+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:50.104456+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:38:50.104456+00:00", "trade", 11.29, 80.0]
["2026-09-30T13:38:50.104515+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:50.104540+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:38:50.104555+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.104573+00:00", "trade", 11.29, 16.0]
["2026-09-30T13:38:50.104836+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.104881+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.104886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.104886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.104886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.104911+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.104911+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.104911+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105106+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105126+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105447+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105447+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105472+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105522+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105567+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105842+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:38:50.105883+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.105968+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.106590+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.106620+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.106740+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.106885+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.106915+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.109306+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.120568+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.121039+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.121124+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.121526+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.121570+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.121931+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.121931+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.121951+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.122392+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.122397+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.130527+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.157100+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.285817+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:50.286503+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.286538+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.286984+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.286984+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.287024+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.287099+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.287475+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.287480+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.314310+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:50.319765+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:50.356056+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:50.542944+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.543129+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:50.543405+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:51.237768+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:51.238249+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:51.238570+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:51.239097+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:52.447067+00:00", "trade", 11.284, 30.0]
["2026-09-30T13:38:53.215084+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:38:53.215217+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.215222+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.216059+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.216215+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.216526+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.216530+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.216696+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.216696+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.294601+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.543740+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.654057+00:00", "trade", 11.285, 500.0]
["2026-09-30T13:38:53.758676+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.880035+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:53.880597+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.033882+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.034062+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.034433+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.035055+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.035521+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.035576+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036002+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036012+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036042+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036042+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036062+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036508+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036508+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036979+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.036979+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037029+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037029+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037430+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037440+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037480+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037510+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037521+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037962+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037987+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.037987+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.038002+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.038423+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.039219+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.142956+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.335169+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.335174+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.335620+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:54.361692+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:55.628559+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:55.629060+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:56.222654+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:56.223100+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:56.223611+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:56.223616+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:38:56.623709+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:56.746564+00:00", "trade", 11.285, 4.0]
["2026-09-30T13:38:57.030818+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.031269+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.031290+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.031375+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.052951+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.054685+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.153591+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.154754+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.931308+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.931789+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.932260+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.932305+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:57.932305+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:58.030729+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:58.031286+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:58.131810+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:58.132271+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:58.132748+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:58.763660+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:58.764096+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:59.086804+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:38:59.704345+00:00", "trade", 11.2884, 41.0]
["2026-09-30T13:38:59.991995+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:00.875980+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:02.028565+00:00", "trade", 11.285, 56.0]
["2026-09-30T13:39:02.028568+00:00", "trade", 11.285, 44.0]
["2026-09-30T13:39:02.537512+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:02.537978+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:02.538444+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:02.538474+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:03.956858+00:00", "trade", 11.285, 76.0]
["2026-09-30T13:39:04.098343+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:04.098834+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:04.099271+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:04.099311+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:04.155614+00:00", "trade", 11.28, 30.0]
["2026-09-30T13:39:04.155710+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:04.155770+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:04.156276+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:04.546034+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:04.615354+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:05.175067+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:06.055800+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:06.060270+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:06.444616+00:00", "trade", 11.285, 13.0]
["2026-09-30T13:39:06.454083+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:39:06.455911+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:39:06.457196+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:06.898496+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:06.898496+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.098808+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.117403+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.661112+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.683110+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:39:07.683491+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.684077+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.684117+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.807110+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.836004+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:07.977721+00:00", "trade", 11.285, 4.0]
["2026-09-30T13:39:08.022378+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:08.078381+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:08.524032+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:08.547799+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:08.789098+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:09.062762+00:00", "trade", 11.2956, 17.0]
["2026-09-30T13:39:09.492470+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:39:09.493040+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:09.493065+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:09.493431+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:09.493576+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:09.493666+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:09.494107+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:09.526560+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:10.095418+00:00", "trade", 11.288, 1.0]
["2026-09-30T13:39:10.380326+00:00", "trade", 11.28, 8.0]
["2026-09-30T13:39:14.146623+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:39:14.146692+00:00", "trade", 11.28, 53.0]
["2026-09-30T13:39:14.148677+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:39:14.192816+00:00", "trade", 11.28, 122.0]
["2026-09-30T13:39:14.195237+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.195573+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.195577+00:00", "trade", 11.28, 32.0]
["2026-09-30T13:39:14.195580+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:39:14.195583+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:14.195583+00:00", "trade", 11.28, 88.0]
["2026-09-30T13:39:14.195586+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:14.195586+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:14.195589+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:39:14.195693+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.195693+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.195794+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.195808+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:39:14.195811+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:14.195834+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.195839+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.195839+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.196069+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:14.196089+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:39:14.196104+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:39:14.196149+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:39:14.196159+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:39:14.196160+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:14.196167+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:14.196195+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196195+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196300+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196435+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196771+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196796+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196821+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196831+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196831+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196871+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.196996+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.197137+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.197252+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.198866+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.198871+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.234701+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.235207+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.235608+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.235638+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.235638+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.236084+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.244680+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.336544+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.337030+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.439148+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.462589+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.462589+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.608561+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.609048+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.684225+00:00", "trade", 11.2864, 6.0]
["2026-09-30T13:39:14.685019+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.685555+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.853966+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.854607+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.856251+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.856251+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.857805+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.858487+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:14.965181+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:15.282804+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:39:15.420114+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:15.420114+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:15.420505+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:15.524668+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:15.550013+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:15.550459+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:15.659374+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:16.517743+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:16.646630+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:16.745836+00:00", "trade", 11.275, 1000.0]
["2026-09-30T13:39:17.251485+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:17.464914+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:39:17.467414+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:17.467895+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:17.903301+00:00", "trade", 11.275, 51.0]
["2026-09-30T13:39:18.282703+00:00", "trade", 11.28, 4000.0]
["2026-09-30T13:39:18.283292+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.283748+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.417736+00:00", "trade", 11.28, 173.0]
["2026-09-30T13:39:18.421296+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.421351+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.427218+00:00", "trade", 11.28, 172.0]
["2026-09-30T13:39:18.431490+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.431491+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:18.431491+00:00", "trade", 11.28, 28.0]
["2026-09-30T13:39:18.431545+00:00", "trade", 11.28, 72.0]
["2026-09-30T13:39:18.431557+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:39:18.431560+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:18.431610+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.431675+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.431856+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.431876+00:00", "trade", 11.28, 76.0]
["2026-09-30T13:39:18.431876+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.431951+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.431971+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:18.432021+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:39:18.432042+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:39:18.432045+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:18.432046+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432046+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432048+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:18.432097+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432137+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432432+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432507+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432507+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432573+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432625+00:00", "trade", 11.28, 175.0]
["2026-09-30T13:39:18.432653+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432653+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432683+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432693+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432773+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432773+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432933+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.432964+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.433410+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.433680+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.433730+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.433730+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.435956+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.437194+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.444651+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.444696+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.531979+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.532641+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.533087+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.534084+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.545366+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.545847+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.585041+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:18.707413+00:00", "trade", 11.278, 127.0]
["2026-09-30T13:39:19.035634+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:20.590566+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:20.792181+00:00", "trade", 11.2808, 4.0]
["2026-09-30T13:39:22.563402+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:39:23.318401+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:39:23.452567+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:23.453043+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:23.492366+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:23.529941+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:23.530392+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:23.584220+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:23.763582+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:26.026275+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:26.026721+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:26.095215+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:26.197513+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:26.198004+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:26.858627+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:39:27.820062+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.124136+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:39:28.124404+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:28.124581+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:28.124692+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:28.124981+00:00", "trade", 11.285, 99.0]
["2026-09-30T13:39:28.125047+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:39:28.125204+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.125635+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.702699+00:00", "trade", 11.29, 3.0]
["2026-09-30T13:39:28.702762+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:39:28.702819+00:00", "trade", 11.29, 147.0]
["2026-09-30T13:39:28.702990+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.703300+00:00", "trade", 11.29, 3.0]
["2026-09-30T13:39:28.703384+00:00", "trade", 11.29, 68.0]
["2026-09-30T13:39:28.703445+00:00", "trade", 11.29, 279.0]
["2026-09-30T13:39:28.703471+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.703706+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.703730+00:00", "trade", 11.29, 97.0]
["2026-09-30T13:39:28.703731+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.703772+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.703776+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.704278+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.704347+00:00", "trade", 11.29, 8.0]
["2026-09-30T13:39:28.704347+00:00", "trade", 11.29, 89.0]
["2026-09-30T13:39:28.704644+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.705090+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:28.706302+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:29.778461+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:29.883636+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:29.889881+00:00", "trade", 11.2801, 4.0]
["2026-09-30T13:39:29.992009+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:30.546705+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:30.547828+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:32.889890+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:32.890827+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:33.115166+00:00", "trade", 11.285, 625.0]
["2026-09-30T13:39:33.755282+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:33.792084+00:00", "trade", 11.285, 202.0]
["2026-09-30T13:39:34.088611+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:34.089657+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:34.090103+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:34.094418+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:34.094854+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:34.122051+00:00", "trade", 11.285, 200.0]
["2026-09-30T13:39:34.122051+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:34.137968+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:34.143958+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:34.342749+00:00", "trade", 11.2845, 12.0]
["2026-09-30T13:39:34.342792+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:39:34.738547+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:34.838976+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:34.883873+00:00", "trade", 11.2984, 10.0]
["2026-09-30T13:39:34.884616+00:00", "trade", 11.2984, 1.0]
["2026-09-30T13:39:36.042016+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:36.143488+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:36.145527+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:36.146540+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:36.311863+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:36.317146+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:36.418568+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:37.022951+00:00", "trade", 11.2845, 8.0]
["2026-09-30T13:39:37.023426+00:00", "trade", 11.2845, 1.0]
["2026-09-30T13:39:38.027133+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:38.035857+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:38.035857+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:38.035862+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:38.035868+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:38.035868+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:39:38.035969+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:38.035969+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:38.035990+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:38.035994+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:38.036115+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:38.036170+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:39:38.036200+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:39:38.036290+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036300+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036430+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036466+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036466+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036470+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036496+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036496+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036496+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036596+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036621+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.036701+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:39:38.036743+00:00", "trade", 11.28, 53.0]
["2026-09-30T13:39:38.036809+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:39:38.037057+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.037057+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.037102+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.037137+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.038024+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.038490+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.038981+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.039068+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:38.039077+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.039543+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.039558+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.046534+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.046585+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.069389+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.069419+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.069424+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.069715+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.086033+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.136769+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.136895+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.234206+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.234687+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.235129+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.434844+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:38.434909+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:39:38.434954+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:39:38.436272+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:39:38.593782+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:39:38.689880+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:39:38.884170+00:00", "trade", 11.2981, 24.0]
["2026-09-30T13:39:41.285703+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:41.285763+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:41.285768+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:41.286069+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:41.286104+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:41.286244+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:41.286279+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:41.286334+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:41.313319+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:42.529189+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:44.400656+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:39:44.413226+00:00", "trade", 11.28, 102.0]
["2026-09-30T13:39:44.413921+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:39:44.462646+00:00", "trade", 11.275, 99.0]
["2026-09-30T13:39:44.833727+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.411295+00:00", "trade", 11.27, 6.0]
["2026-09-30T13:39:46.946332+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.946358+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.946438+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.946463+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.946543+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.946814+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.946839+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.946919+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:46.946999+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:48.049369+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:48.125621+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:48.453852+00:00", "trade", 11.275, 50.0]
["2026-09-30T13:39:48.454880+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:48.733408+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:49.182207+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:49.952215+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:50.482909+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:54.725232+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:39:56.253049+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:56.253496+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:57.126068+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:57.126068+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:57.387391+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:57.387867+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:57.529639+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:57.529674+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:57.843108+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:39:58.558749+00:00", "trade", 11.275, 2.0]
["2026-09-30T13:39:58.739705+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:39:58.768986+00:00", "trade", 11.275, 51.0]
["2026-09-30T13:39:58.953625+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:59.148475+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:59.390791+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:39:59.392298+00:00", "trade", 11.275, 75.0]
["2026-09-30T13:39:59.396675+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:59.399903+00:00", "trade", 11.275, 175.0]
["2026-09-30T13:39:59.728547+00:00", "trade", 11.2809, 43.0]
["2026-09-30T13:39:59.731638+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:39:59.992018+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:00.003125+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:00.593225+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:00.766291+00:00", "trade", 11.274, 29.0]
["2026-09-30T13:40:01.540105+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:01.701437+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:40:01.967603+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:02.338507+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:40:02.752807+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:02.752827+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:40:02.752933+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:02.752998+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:02.753158+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:02.763117+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:03.104220+00:00", "trade", 11.28, 359.0]
["2026-09-30T13:40:03.105011+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:04.378794+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:04.383310+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:04.384102+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:04.388065+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:40:04.388065+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:40:04.388068+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:40:04.388070+00:00", "trade", 11.275, 50.0]
["2026-09-30T13:40:04.388102+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:04.388146+00:00", "trade", 11.275, 50.0]
["2026-09-30T13:40:04.389174+00:00", "trade", 11.27, 350.0]
["2026-09-30T13:40:04.390076+00:00", "trade", 11.27, 350.0]
["2026-09-30T13:40:04.390678+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:40:04.390738+00:00", "trade", 11.27, 150.0]
["2026-09-30T13:40:04.391246+00:00", "trade", 11.27, 50.0]
["2026-09-30T13:40:04.391974+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:40:04.393976+00:00", "trade", 11.27, 1500.0]
["2026-09-30T13:40:04.394007+00:00", "trade", 11.27, 1500.0]
["2026-09-30T13:40:04.395994+00:00", "trade", 11.27, 75.0]
["2026-09-30T13:40:04.429656+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:40:04.429696+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:04.429735+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:40:04.429780+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:40:04.429780+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:40:04.436389+00:00", "trade", 11.275, 74.0]
["2026-09-30T13:40:07.101396+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:40:09.607105+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:09.647606+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:09.838895+00:00", "trade", 11.275, 300.0]
["2026-09-30T13:40:09.850314+00:00", "trade", 11.275, 32.0]
["2026-09-30T13:40:10.559262+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:10.819141+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:12.846659+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:12.955974+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:13.503960+00:00", "trade", 11.2779, 2.0]
["2026-09-30T13:40:18.498056+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:18.522595+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:21.429017+00:00", "trade", 11.2717, 326.0]
["2026-09-30T13:40:22.312235+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:40:22.784364+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:22.784365+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:22.784489+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:22.784519+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:22.786016+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:40:22.786025+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:40:22.786028+00:00", "trade", 11.28, 1000.0]
["2026-09-30T13:40:22.786028+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:40:22.786032+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:40:22.786032+00:00", "trade", 11.28, 52.0]
["2026-09-30T13:40:22.786095+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:40:22.786104+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:40:22.786107+00:00", "trade", 11.28, 13.0]
["2026-09-30T13:40:22.786108+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:40:22.786108+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:40:22.786110+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:40:22.786118+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.786118+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.786178+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.786228+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.786263+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.786689+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.786913+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:40:22.786920+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787040+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787085+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787155+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787205+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787406+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787431+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787476+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787486+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787511+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.787807+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.788268+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.788615+00:00", "trade", 11.28, 86.0]
["2026-09-30T13:40:22.789335+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.789892+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.796873+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.798086+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.809128+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.812295+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.900751+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:22.901703+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.023037+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.023463+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.134427+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.136763+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.247757+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.400701+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.401107+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.479193+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.479990+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.480695+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:23.480698+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:23.480701+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:23.480704+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:23.481073+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.481088+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.481108+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.481114+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:40:23.481116+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:23.481119+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:23.481122+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:23.481143+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.481184+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.481268+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.481298+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.481395+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:40:23.481398+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:23.481589+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:40:23.481594+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.481604+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:40:23.481674+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:40:23.481675+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:40:23.481678+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:40:23.481678+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:23.481681+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:23.481687+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:40:23.481694+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.481759+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.482195+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.482471+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.482511+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.482586+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.482636+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.482912+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.482952+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.484391+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.488034+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.488515+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.488515+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.488535+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.491301+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:40:23.493878+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.508899+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:40:23.508899+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.508902+00:00", "trade", 11.28, 64.0]
["2026-09-30T13:40:23.508964+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.509175+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.509179+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:23.509179+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:23.509196+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:40:23.509245+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:40:23.509280+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:40:23.509355+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:40:23.509368+00:00", "trade", 11.28, 32.0]
["2026-09-30T13:40:23.509420+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:40:23.509465+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.509786+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.509871+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.509982+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.510207+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.510237+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.510242+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.510433+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.510433+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.529693+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.561860+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.603068+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.603234+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.736596+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.736797+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:23.801261+00:00", "trade", 11.3016, 300.0]
["2026-09-30T13:40:24.382399+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:24.637386+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:24.798583+00:00", "trade", 11.285, 9.0]
["2026-09-30T13:40:24.798688+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:40:25.537584+00:00", "trade", 11.2786, 5.0]
["2026-09-30T13:40:26.584473+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.585904+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:26.586954+00:00", "trade", 11.285, 75.0]
["2026-09-30T13:40:26.676913+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.946991+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.946992+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:26.947046+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.947066+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.947071+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.947497+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.947948+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.948039+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.948480+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.955020+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.955021+00:00", "trade", 11.29, 572.0]
["2026-09-30T13:40:26.955021+00:00", "trade", 11.29, 48.0]
["2026-09-30T13:40:26.955048+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:26.955111+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.955114+00:00", "trade", 11.29, 211.0]
["2026-09-30T13:40:26.955117+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:40:26.955142+00:00", "trade", 11.29, 350.0]
["2026-09-30T13:40:26.955147+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:40:26.955147+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:26.955401+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:26.955592+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.955622+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.955677+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.955692+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.955802+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.956003+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.956273+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.956363+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.956444+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.957030+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:26.958032+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.958373+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.960087+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.966828+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.977529+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.992920+00:00", "trade", 11.295, 200.0]
["2026-09-30T13:40:26.993467+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.993492+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.996072+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:40:26.996073+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.996075+00:00", "trade", 11.29, 135.0]
["2026-09-30T13:40:26.996078+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:40:26.996388+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:40:26.996434+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.996454+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.996494+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:26.996529+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:26.996539+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:26.996584+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:26.996587+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:26.996587+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:26.996589+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:26.996589+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.996589+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.996740+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.996740+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.996765+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.997035+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.997096+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.997181+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.997256+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.997296+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.997496+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.997496+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.998253+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.998338+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:26.998374+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.063829+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.073588+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.073588+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.073598+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.073603+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.074059+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.074079+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.074194+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.074435+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.074660+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.075101+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.075542+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.097329+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.151974+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.151984+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.152891+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.153388+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.153599+00:00", "trade", 11.285, 3.0]
["2026-09-30T13:40:27.229845+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.229880+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.229925+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.230807+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.230972+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.231253+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.231253+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.231512+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:27.250940+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.256588+00:00", "trade", 11.297, 300.0]
["2026-09-30T13:40:27.305570+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.306883+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.307795+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.385756+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.386382+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.386783+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.387219+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.387696+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.440040+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.441018+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.441093+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.463421+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.463471+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.464042+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.540895+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.540925+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.575332+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.578485+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.618681+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.618746+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.619372+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.671972+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.672038+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.672166+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:40:27.672168+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:27.672170+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:27.672175+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:27.672175+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:27.672175+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:40:27.672258+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:27.672579+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:27.672617+00:00", "trade", 11.29, 23.0]
["2026-09-30T13:40:27.672634+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:27.672638+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:27.672645+00:00", "trade", 11.29, 59.0]
["2026-09-30T13:40:27.672645+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:27.672648+00:00", "trade", 11.29, 25.0]
["2026-09-30T13:40:27.672648+00:00", "trade", 11.29, 15.0]
["2026-09-30T13:40:27.672653+00:00", "trade", 11.29, 15.0]
["2026-09-30T13:40:27.672653+00:00", "trade", 11.29, 15.0]
["2026-09-30T13:40:27.672749+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:27.672775+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:27.672900+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.673075+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.673083+00:00", "trade", 11.29, 165.0]
["2026-09-30T13:40:27.673145+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.673145+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.673266+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.673316+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.673582+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.673582+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.679097+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:40:27.683189+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.688236+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.700977+00:00", "trade", 11.295, 50.0]
["2026-09-30T13:40:27.701157+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.701608+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.806622+00:00", "trade", 11.2999, 1.0]
["2026-09-30T13:40:27.914836+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.915127+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.915287+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:27.958851+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:28.492331+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:28.572011+00:00", "trade", 11.295, 53.0]
["2026-09-30T13:40:28.648453+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:28.651826+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:28.652954+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.209944+00:00", "trade", 11.2908, 1.0]
["2026-09-30T13:40:29.697345+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.698248+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.698729+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.698729+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.698864+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.742804+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.775326+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.775391+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.776113+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.776519+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.776519+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.785767+00:00", "trade", 11.2805, 8.0]
["2026-09-30T13:40:29.786548+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.853427+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.853457+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.854299+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.854304+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.932105+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.932771+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.932881+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:29.934564+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:29.934615+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:29.935316+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:29.992027+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.009694+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.009795+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.010797+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.010992+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.040924+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.086282+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.088021+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.089068+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.089534+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.089685+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.089740+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090221+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090296+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090549+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:30.090603+00:00", "trade", 11.295, 200.0]
["2026-09-30T13:40:30.090647+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090647+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090652+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090662+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090737+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090802+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090802+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.090822+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.091114+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.091114+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.091114+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.091143+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.091223+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.091609+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.091885+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.092060+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.103347+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.104104+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.166678+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.167305+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.168162+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.168207+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.169896+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:30.169899+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:30.169953+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:30.244774+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.245701+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.245912+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.245912+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.246193+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.322294+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.322329+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.323131+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.375626+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.401763+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.404100+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:30.404124+00:00", "trade", 11.295, 200.0]
["2026-09-30T13:40:30.479007+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.582113+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.786264+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.787206+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.787286+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.787687+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.787727+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:30.842778+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:31.188301+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.011005+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.011993+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.238486+00:00", "trade", 11.2903, 2500.0]
["2026-09-30T13:40:32.344174+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.416759+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:40:32.417553+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.747932+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:32.748015+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.748065+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.748095+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.748171+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.748173+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:32.748216+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.748236+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:32.748466+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:32.748471+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:32.748511+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:32.748537+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:32.748582+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:40:32.748587+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.749163+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.749163+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.749228+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.749358+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.749564+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.750276+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.750326+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.750837+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.760289+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.774814+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.774819+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.774828+00:00", "trade", 11.29, 88.0]
["2026-09-30T13:40:32.774919+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.775275+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.775275+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.775320+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.775320+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.776012+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.781655+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.959735+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.982118+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.982880+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.983722+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:32.984203+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:33.316003+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:33.412343+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:33.412889+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:33.412909+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:33.412919+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:33.413219+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:33.414327+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:33.708147+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:34.851555+00:00", "trade", 11.284, 30.0]
["2026-09-30T13:40:36.178469+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:36.178800+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:36.180198+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:36.181201+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:36.181662+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:36.181963+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:36.428961+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:36.542876+00:00", "trade", 11.2823, 2.0]
["2026-09-30T13:40:36.543715+00:00", "trade", 11.2823, 1.0]
["2026-09-30T13:40:37.144585+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:37.144650+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:37.144660+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:38.740164+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:38.740179+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:38.740181+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:38.740676+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:38.740686+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:42.503256+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:42.503311+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:42.503326+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:42.503977+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.504108+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.504133+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.504143+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.504179+00:00", "trade", 11.29, 41.0]
["2026-09-30T13:40:42.504179+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:40:42.504203+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.504724+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.505055+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.506408+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.506859+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.509886+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.531553+00:00", "trade", 11.295, 81.0]
["2026-09-30T13:40:42.532104+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:42.799757+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:43.007160+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:43.867427+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:40:43.867965+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:43.868025+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:43.868101+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:43.868236+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:43.868381+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:44.123905+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:44.123985+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:44.124556+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:44.565501+00:00", "trade", 11.3, 25.0]
["2026-09-30T13:40:44.565501+00:00", "trade", 11.3, 75.0]
["2026-09-30T13:40:44.565501+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:44.566088+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:44.566208+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:44.586667+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:45.033481+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:45.122648+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:45.542794+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:46.389159+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:49.943606+00:00", "trade", 11.295, 90.0]
["2026-09-30T13:40:50.197841+00:00", "trade", 11.295, 4.0]
["2026-09-30T13:40:54.082954+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:40:54.084930+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.085812+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.086163+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.086228+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.086288+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.086358+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.086364+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.086524+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.086950+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.088844+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.088980+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.099339+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.340799+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.381832+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.381867+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.381887+00:00", "trade", 11.3, 25.0]
["2026-09-30T13:40:54.381908+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:40:54.381914+00:00", "trade", 11.3, 74.0]
["2026-09-30T13:40:54.382504+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.382699+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.383411+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.383421+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:54.630524+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:55.028948+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.021937+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.947660+00:00", "trade", 11.3, 113.0]
["2026-09-30T13:40:56.947662+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.947732+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.954182+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.954236+00:00", "trade", 11.295, 300.0]
["2026-09-30T13:40:56.954240+00:00", "trade", 11.295, 50.0]
["2026-09-30T13:40:56.954584+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.955115+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.955275+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.955385+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.955420+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.955751+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.970757+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.970758+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:56.970758+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:40:56.970762+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.970807+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.970812+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:56.970812+00:00", "trade", 11.29, 12.0]
["2026-09-30T13:40:56.970837+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.970848+00:00", "trade", 11.29, 88.0]
["2026-09-30T13:40:56.970877+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.970902+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:56.970957+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:56.971048+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:56.971073+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971308+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971318+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971358+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971373+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971378+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971383+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971824+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971880+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971900+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.971935+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.972912+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:56.974110+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:57.001650+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:57.001792+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:40:57.002442+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:57.002442+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:57.061558+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:57.061558+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:57.312811+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:58.797331+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:58.797352+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:58.798269+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:58.798595+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:58.801111+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:59.023115+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:40:59.023118+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:59.023119+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:59.023121+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:59.023151+00:00", "trade", 11.29, 350.0]
["2026-09-30T13:40:59.023218+00:00", "trade", 11.29, 24.0]
["2026-09-30T13:40:59.023220+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:40:59.023259+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:59.023269+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:59.023360+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:59.023410+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:59.023460+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:59.023480+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:59.023500+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:40:59.023545+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.023792+00:00", "trade", 11.29, 350.0]
["2026-09-30T13:40:59.023866+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.023971+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024016+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024066+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024249+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:40:59.024327+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024337+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024367+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024427+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024427+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024452+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.024773+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.028868+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.029354+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.029379+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.034316+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.039510+00:00", "trade", 11.29, 82.0]
["2026-09-30T13:40:59.040831+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.213753+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.543699+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.544701+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.627578+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.750319+00:00", "trade", 11.284, 49.0]
["2026-09-30T13:40:59.751343+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:40:59.992031+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:00.712276+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:41:00.713319+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:00.974571+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:01.740014+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:01.740025+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:41:01.740069+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:01.740535+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:01.843184+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:01.843620+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:02.242467+00:00", "trade", 11.2829, 11.0]
["2026-09-30T13:41:03.273445+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:03.550761+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:04.109025+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:04.109917+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:06.304623+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:06.305105+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:07.890018+00:00", "trade", 11.2882, 12.0]
["2026-09-30T13:41:09.754680+00:00", "trade", 11.2922, 600.0]
["2026-09-30T13:41:11.519076+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:11.519086+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:11.519087+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:11.519101+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:11.519136+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519146+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519181+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519191+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519231+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519251+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519285+00:00", "trade", 11.29, 24.0]
["2026-09-30T13:41:11.519336+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519356+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519406+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519752+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519847+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519888+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519888+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519888+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519928+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.519968+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.520008+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.520168+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.520208+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.522003+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.522103+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.522128+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.523321+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.525210+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.526087+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.539650+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.540126+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.540321+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.540376+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.540376+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.540411+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.541494+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:11.997675+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.101999+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.102435+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.113827+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.114278+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.114396+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:41:12.114990+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.115275+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.129319+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.129394+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.130475+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:41:12.137410+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:41:12.137498+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:12.137500+00:00", "trade", 11.285, 125.0]
["2026-09-30T13:41:12.137524+00:00", "trade", 11.285, 75.0]
["2026-09-30T13:41:12.137596+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:41:12.137753+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:41:12.137753+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:12.137765+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:12.137779+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.137779+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.137784+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.137789+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.137809+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.137809+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.138045+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:12.138090+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:41:12.138130+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.138141+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:12.138200+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.138325+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.138365+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.138676+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.138681+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.138681+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.138686+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.138686+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.138937+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.139087+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.139147+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.139603+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:12.139769+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.139794+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.140370+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.145372+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.145838+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.146956+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.147743+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.167542+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:41:12.179357+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:12.248919+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.316304+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:12.318489+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:12.548793+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:13.653117+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:14.298157+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:41:14.299326+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:14.309558+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:41:14.332848+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:15.102183+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.102248+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.103201+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.103637+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.103637+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.142414+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.142574+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.146048+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.241325+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.241906+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.241986+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:15.242136+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:16.689969+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:41:16.732851+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:16.809624+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:16.936165+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:17.927742+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.927807+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.928358+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.928471+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:41:17.928516+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:41:17.928673+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:41:17.928729+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.928844+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.929210+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.930528+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.930910+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:41:17.951503+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.958856+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:17.959136+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.029228+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:18.036400+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.036455+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.036480+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.036506+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.037322+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.037804+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.038806+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.081257+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.083377+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.144082+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:18.220408+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.220464+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.220474+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.220479+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.220514+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.220549+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.220564+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.469662+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.469667+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:41:18.469667+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:18.469670+00:00", "trade", 11.28, 88.0]
["2026-09-30T13:41:18.469677+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.469682+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:18.469682+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.469687+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:18.469958+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:18.470048+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:18.470268+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.470332+00:00", "trade", 11.285, 2.0]
["2026-09-30T13:41:18.470379+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.470404+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.470725+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.470825+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.470945+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.470970+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.471309+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:41:18.472574+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.609325+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.719241+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:18.852217+00:00", "trade", 11.2755, 1500.0]
["2026-09-30T13:41:18.853351+00:00", "trade", 11.275, 4.0]
["2026-09-30T13:41:19.853271+00:00", "trade", 11.27, 6.0]
["2026-09-30T13:41:20.020290+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:20.020385+00:00", "trade", 11.28, 14.0]
["2026-09-30T13:41:20.020689+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:20.020743+00:00", "trade", 11.28, 250.0]
["2026-09-30T13:41:20.020841+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:20.020851+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:20.021332+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:20.178005+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:20.205343+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:41:20.205897+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:41:20.647396+00:00", "trade", 11.275, 83.0]
["2026-09-30T13:41:21.207221+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:41:22.029009+00:00", "trade", 11.278, 1.0]
["2026-09-30T13:41:23.648016+00:00", "trade", 11.2877, 70.0]
["2026-09-30T13:41:23.648113+00:00", "trade", 11.2831, 242.0]
["2026-09-30T13:41:23.821928+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:24.115878+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:25.283401+00:00", "trade", 11.2872, 6.0]
["2026-09-30T13:41:28.201222+00:00", "trade", 11.275, 250.0]
["2026-09-30T13:41:29.065829+00:00", "trade", 11.2865, 3.0]
["2026-09-30T13:41:29.451303+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:29.992046+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:30.810680+00:00", "trade", 11.275, 2500.0]
["2026-09-30T13:41:30.811751+00:00", "trade", 11.275, 4.0]
["2026-09-30T13:41:30.884491+00:00", "trade", 11.2846, 4.0]
["2026-09-30T13:41:31.074197+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:41:31.075310+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:41:31.133562+00:00", "trade", 11.28, 250.0]
["2026-09-30T13:41:31.133622+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:41:31.134178+00:00", "trade", 11.28, 73.0]
["2026-09-30T13:41:31.134235+00:00", "trade", 11.28, 130.0]
["2026-09-30T13:41:32.135268+00:00", "trade", 11.275, 7.0]
["2026-09-30T13:41:33.135251+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:41:34.824130+00:00", "trade", 11.2823, 1.0]
["2026-09-30T13:41:37.309834+00:00", "trade", 11.2728, 1.0]
["2026-09-30T13:41:38.183866+00:00", "trade", 11.2791, 34.0]
["2026-09-30T13:41:38.184266+00:00", "trade", 11.2791, 1.0]
["2026-09-30T13:41:39.296293+00:00", "trade", 11.2845, 27.0]
["2026-09-30T13:41:39.296329+00:00", "trade", 11.2845, 22.0]
["2026-09-30T13:41:40.184356+00:00", "trade", 11.2822, 13.0]
["2026-09-30T13:41:41.949129+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:41:43.070466+00:00", "trade", 11.274, 29.0]
["2026-09-30T13:41:43.175263+00:00", "trade", 11.2795, 40.0]
["2026-09-30T13:41:45.091648+00:00", "trade", 11.28, 350.0]
["2026-09-30T13:41:45.092725+00:00", "trade", 11.275, 2.0]
["2026-09-30T13:41:47.119696+00:00", "trade", 11.2823, 147.0]
["2026-09-30T13:41:47.124958+00:00", "trade", 11.2838, 37.0]
["2026-09-30T13:41:47.319212+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:41:49.789531+00:00", "trade", 11.275, 4999.0]
["2026-09-30T13:41:49.790599+00:00", "trade", 11.275, 4.0]
["2026-09-30T13:41:50.101096+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:41:50.790573+00:00", "trade", 11.275, 7.0]
["2026-09-30T13:41:51.790562+00:00", "trade", 11.27, 6.0]
["2026-09-30T13:41:51.990184+00:00", "trade", 11.28, 2000.0]
["2026-09-30T13:41:51.990185+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:51.990187+00:00", "trade", 11.28, 584.0]
["2026-09-30T13:41:51.990195+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:51.990270+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:51.990400+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:51.990653+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:41:51.990656+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:41:51.990851+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:51.991152+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991222+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991282+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991282+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991322+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991322+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991322+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991438+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991603+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991678+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.991720+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:51.991959+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.992039+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.992160+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.992160+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.992395+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.992821+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.993503+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.993964+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:51.994661+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:51.994661+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:41:51.995016+00:00", "trade", 11.29, 14.0]
["2026-09-30T13:41:51.997431+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:51.998154+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:51.998931+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.000540+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.000604+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.000670+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:52.000736+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.001211+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.001274+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:52.001479+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.001656+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.001873+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.002498+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.002555+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.002727+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.003184+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.003409+00:00", "trade", 11.29, 175.0]
["2026-09-30T13:41:52.003878+00:00", "trade", 11.29, 25.0]
["2026-09-30T13:41:52.007110+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:52.007170+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:52.010984+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:52.017567+00:00", "trade", 11.3, 274.0]
["2026-09-30T13:41:52.018602+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:52.022072+00:00", "trade", 11.3, 26.0]
["2026-09-30T13:41:52.032911+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:52.033438+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.033493+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.033508+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.034375+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.034816+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.035974+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.039585+00:00", "trade", 11.29, 14.0]
["2026-09-30T13:41:52.039588+00:00", "trade", 11.29, 286.0]
["2026-09-30T13:41:52.039597+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.040083+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.042168+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.042650+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.053512+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:41:52.053515+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:41:52.053516+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.053526+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:52.053531+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:52.053535+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:52.053566+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.053591+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.053606+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.053671+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.053782+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:41:52.054262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054423+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054503+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054543+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054543+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054613+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054663+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054904+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054904+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.054904+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.055442+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:41:52.056287+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.056342+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.057590+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.063214+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.064236+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.064497+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.076613+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:41:52.076613+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:41:52.076616+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:41:52.076686+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.076745+00:00", "trade", 11.3, 50.0]
["2026-09-30T13:41:52.076745+00:00", "trade", 11.3, 106.0]
["2026-09-30T13:41:52.076761+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.076836+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:41:52.077037+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:41:52.077094+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:41:52.077124+00:00", "trade", 11.3, 52.0]
["2026-09-30T13:41:52.077352+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:41:52.077355+00:00", "trade", 11.3, 7.0]
["2026-09-30T13:41:52.077470+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:41:52.077513+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:41:52.077588+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:41:52.077628+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.077733+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.077828+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.078029+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.078099+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.078149+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.078149+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.078189+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.078871+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.079031+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.079106+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.079332+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.079332+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.079337+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.079372+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.079788+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.079828+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.080269+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.080349+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.080525+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.081497+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.082590+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.084230+00:00", "trade", 11.3, 700.0]
["2026-09-30T13:41:52.085908+00:00", "trade", 11.305, 45.0]
["2026-09-30T13:41:52.086870+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.130479+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.130564+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:41:52.131767+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.132168+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.135835+00:00", "trade", 11.305, 52.0]
["2026-09-30T13:41:52.136508+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.136573+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.137290+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.137410+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:52.137521+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.137521+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.137606+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.137766+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.137841+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.137876+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.138025+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:41:52.138087+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.138207+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.138368+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.138408+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.138488+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.138849+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.139726+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.140488+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.141881+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:52.142535+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:41:52.144671+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:52.144689+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:41:52.144692+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:41:52.144692+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:52.144695+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:52.144733+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144743+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144743+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144748+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144788+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144788+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144793+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144808+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144893+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144974+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:52.144983+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144983+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.144996+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:52.144996+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:52.145002+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:52.145002+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:52.145002+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:52.145004+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145005+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:52.145008+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145008+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145013+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145018+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145084+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145089+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145099+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145099+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145124+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145170+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:52.145184+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145184+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145259+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145259+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145259+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:52.145279+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:41:52.145289+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.145579+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:52.145615+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.145650+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.145654+00:00", "trade", 11.33, 12.0]
["2026-09-30T13:41:52.145675+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.145715+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.145988+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:41:52.146036+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146211+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146251+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146251+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146251+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146292+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146492+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146492+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146532+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146572+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146572+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146692+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.146983+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:41:52.147138+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.149103+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.149294+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.149735+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.149735+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.151614+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.151820+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.151930+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.152050+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.152090+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.152411+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.152436+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.153454+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.155849+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.159391+00:00", "trade", 11.32, 175.0]
["2026-09-30T13:41:52.161939+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.162144+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.170624+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.171101+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:52.171136+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.171191+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.171978+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.172459+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.178633+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.183525+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.183575+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.184452+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.195108+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.195143+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.195221+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:41:52.195268+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.195269+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.195358+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.195444+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.195446+00:00", "trade", 11.33, 89.0]
["2026-09-30T13:41:52.195489+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.199162+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.199358+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208094+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208122+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208134+00:00", "trade", 11.33, 19.0]
["2026-09-30T13:41:52.208134+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:41:52.208158+00:00", "trade", 11.33, 26.0]
["2026-09-30T13:41:52.208161+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:41:52.208169+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:41:52.208169+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:41:52.208204+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:41:52.208204+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:41:52.208212+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208218+00:00", "trade", 11.33, 30.0]
["2026-09-30T13:41:52.208219+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:41:52.208219+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:41:52.208224+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208239+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208242+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:41:52.208254+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:41:52.208259+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208266+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:41:52.208269+00:00", "trade", 11.33, 6.0]
["2026-09-30T13:41:52.208284+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:41:52.208293+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208299+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208308+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208311+00:00", "trade", 11.33, 6.0]
["2026-09-30T13:41:52.208314+00:00", "trade", 11.33, 176.0]
["2026-09-30T13:41:52.208314+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:41:52.208338+00:00", "trade", 11.33, 24.0]
["2026-09-30T13:41:52.208341+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208364+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:41:52.208365+00:00", "trade", 11.33, 11.0]
["2026-09-30T13:41:52.208374+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208389+00:00", "trade", 11.33, 61.0]
["2026-09-30T13:41:52.208398+00:00", "trade", 11.33, 41.0]
["2026-09-30T13:41:52.208408+00:00", "trade", 11.33, 98.0]
["2026-09-30T13:41:52.208428+00:00", "trade", 11.33, 28.0]
["2026-09-30T13:41:52.208428+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:41:52.208429+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:41:52.208434+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:41:52.208444+00:00", "trade", 11.33, 6.0]
["2026-09-30T13:41:52.208444+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208450+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208483+00:00", "trade", 11.33, 6.0]
["2026-09-30T13:41:52.208505+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208513+00:00", "trade", 11.33, 13.0]
["2026-09-30T13:41:52.208513+00:00", "trade", 11.33, 176.0]
["2026-09-30T13:41:52.208519+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:41:52.208519+00:00", "trade", 11.33, 78.0]
["2026-09-30T13:41:52.208530+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208594+00:00", "trade", 11.33, 11.0]
["2026-09-30T13:41:52.208595+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208600+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208618+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:41:52.208645+00:00", "trade", 11.33, 11.0]
["2026-09-30T13:41:52.208665+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208696+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.208705+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208715+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208715+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208720+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208725+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208755+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208755+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208760+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208775+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208911+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.208971+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.209030+00:00", "trade", 11.33, 58.0]
["2026-09-30T13:41:52.209066+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.209106+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.209108+00:00", "trade", 11.33, 42.0]
["2026-09-30T13:41:52.209231+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.209312+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.209392+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.209432+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.209537+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.209713+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.210118+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:52.212470+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:41:52.212945+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.213071+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.213642+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.216048+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.223961+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.224578+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.240426+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.289462+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:41:52.291979+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:41:52.328607+00:00", "trade", 11.297, 300.0]
["2026-09-30T13:41:52.328733+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:41:52.329342+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.329453+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.332680+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.409418+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.415926+00:00", "trade", 11.2929, 1.0]
["2026-09-30T13:41:52.436308+00:00", "trade", 11.327, 300.0]
["2026-09-30T13:41:52.436443+00:00", "trade", 11.329, 300.0]
["2026-09-30T13:41:52.437315+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.476598+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.554744+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.554905+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.557666+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.679346+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:52.723681+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.023128+00:00", "trade", 11.325, 8.0]
["2026-09-30T13:41:53.023911+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.214522+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:41:53.215272+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.265900+00:00", "trade", 11.33, 45.0]
["2026-09-30T13:41:53.265915+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:41:53.266029+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:41:53.266156+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:53.266534+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.266564+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.266815+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.266815+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.266960+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.267236+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.269950+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:41:53.298581+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:41:53.306914+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:41:53.366006+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.907631+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.999329+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:53.999655+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.000171+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.000191+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.000492+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.000507+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.000527+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.002482+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.002933+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.003457+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:41:54.003895+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.004485+00:00", "trade", 11.32, 7.0]
["2026-09-30T13:41:54.007048+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.007138+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010666+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:54.010666+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010668+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:54.010668+00:00", "trade", 11.32, 741.0]
["2026-09-30T13:41:54.010680+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:54.010686+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:54.010697+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010761+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010766+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010836+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010872+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010892+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010927+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:54.010933+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:41:54.011162+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:41:54.011191+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:54.011194+00:00", "trade", 11.32, 98.0]
["2026-09-30T13:41:54.011223+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:41:54.011223+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:41:54.011253+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.011270+00:00", "trade", 11.32, 102.0]
["2026-09-30T13:41:54.011618+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.011814+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.011814+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.011979+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.011979+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.012019+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.012135+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.013017+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.013418+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.015377+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.017938+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.116293+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.394736+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:54.394786+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.011746+00:00", "trade", 11.315, 7.0]
["2026-09-30T13:41:55.255527+00:00", "trade", 11.3128, 1.0]
["2026-09-30T13:41:55.409382+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.409382+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.409397+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.409397+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.410154+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.655894+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.756894+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.949057+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.988030+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:55.989022+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:56.011687+00:00", "trade", 11.315, 7.0]
["2026-09-30T13:41:56.319010+00:00", "trade", 11.315, 88.0]
["2026-09-30T13:41:57.012723+00:00", "trade", 11.315, 7.0]
["2026-09-30T13:41:57.021771+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:57.022102+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:57.022162+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:57.110173+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:41:57.112741+00:00", "trade", 11.31, 400.0]
["2026-09-30T13:41:57.112741+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:41:57.112743+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:57.112745+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:41:57.112768+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:57.112813+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:57.112818+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:57.112820+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:41:57.112820+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:41:57.112823+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:57.112854+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:57.112874+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.112908+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.112949+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113024+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113074+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113094+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113289+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113319+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113635+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113690+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113811+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113826+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.113926+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.114643+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.114663+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.115409+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.115817+00:00", "trade", 11.305, 300.0]
["2026-09-30T13:41:57.213448+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.214736+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.565321+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.568363+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.668887+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.890240+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:57.890676+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:58.116504+00:00", "trade", 11.305, 7.0]
["2026-09-30T13:41:59.116491+00:00", "trade", 11.305, 4.0]
["2026-09-30T13:41:59.196677+00:00", "trade", 11.305, 9.0]
["2026-09-30T13:41:59.251614+00:00", "trade", 11.304, 499.0]
["2026-09-30T13:41:59.507561+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.508087+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.510107+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.523424+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.557300+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.557806+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.558708+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.558708+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.558763+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.558768+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.558773+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.558808+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.558868+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.558938+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.773712+00:00", "trade", 11.295, 33.0]
["2026-09-30T13:41:59.853104+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.853249+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.973265+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:41:59.992050+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.078300+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.079017+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.079042+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.079122+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.079563+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.079563+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.079714+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.079889+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.079964+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.080415+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.080455+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.080921+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.084781+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.085257+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.247297+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.315846+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.316718+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.430784+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.431797+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.534968+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.534993+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.797317+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:00.923262+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:01.645893+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:01.646334+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512281+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512282+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:42:02.512285+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:42:02.512288+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:42:02.512288+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:42:02.512291+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512300+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:42:02.512316+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512316+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512318+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:42:02.512318+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:42:02.512381+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512442+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512447+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512467+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512467+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512472+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512520+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:42:02.512523+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:42:02.512550+00:00", "trade", 11.3, 34.0]
["2026-09-30T13:42:02.512672+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:42:02.512732+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:42:02.512737+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:42:02.512747+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:42:02.512752+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:42:02.512757+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:42:02.512814+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:42:02.512817+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:42:02.512832+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:42:02.512832+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:42:02.512833+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:42:02.512836+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:42:02.512882+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:42:02.513238+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:42:02.513238+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:42:02.513359+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:42:02.513419+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:42:02.513439+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.513479+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.513524+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.513539+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.513579+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.513579+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.513599+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.513619+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.513700+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.514060+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.514131+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.514542+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.514782+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.514782+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.515023+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.527026+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.535606+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:42:02.687599+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.898546+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:02.921420+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:03.536290+00:00", "trade", 11.3038, 4.0]
["2026-09-30T13:42:03.537580+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:42:04.208119+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:42:04.209012+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:04.209062+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:04.209723+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.158298+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.158353+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.163541+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.906144+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.913607+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.914253+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.914329+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.918298+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:06.918849+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:07.228960+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:42:07.308402+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:07.308848+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:07.308848+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:09.480109+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:09.480114+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:09.491010+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:09.491070+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:09.634382+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:42:09.634536+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:09.874067+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:09.874112+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:10.011780+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:10.016356+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:42:10.198925+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:10.199006+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:10.199261+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:10.199477+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:10.791872+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:10.792344+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:10.792344+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:10.803796+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:11.009867+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:11.230452+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:11.230948+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:11.231384+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:11.231404+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:11.353605+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:11.353605+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:12.166401+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:12.167343+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:12.269270+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.281426+00:00", "trade", 11.2961, 11.0]
["2026-09-30T13:42:14.283246+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.283522+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.283968+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.283988+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.283988+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.284364+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.284404+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.284444+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.284845+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.284845+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.284925+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.284925+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.285286+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.285366+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.285366+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.285803+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.285803+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.286294+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.413642+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.414078+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.523629+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.567518+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.568000+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.568015+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.568441+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:14.568441+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:15.912180+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:15.912656+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:15.982944+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:15.983420+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:15.986878+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:15.986913+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:15.987480+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:15.991279+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.088149+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.088621+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.089067+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.089513+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.090380+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.190934+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.297308+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.297363+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.297443+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.297767+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:42:16.298250+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.298646+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.298714+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:42:16.298761+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.298796+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.299051+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:42:16.300244+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.673278+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:16.673283+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:17.132263+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:42:17.132329+00:00", "trade", 11.28, 135.0]
["2026-09-30T13:42:17.133081+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:42:17.133234+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:42:17.133353+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:17.133374+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:17.134401+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:42:17.134533+00:00", "trade", 11.28, 68.0]
["2026-09-30T13:42:17.134657+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:42:17.139573+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:42:17.150264+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:42:17.296763+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:42:17.297359+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:42:17.297745+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:42:17.297819+00:00", "trade", 11.28, 18.0]
["2026-09-30T13:42:17.748135+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:42:17.750112+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:42:19.436268+00:00", "trade", 11.28, 12.0]
["2026-09-30T13:42:19.436312+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.436378+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.436623+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.437164+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.437440+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.437480+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.437480+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.437560+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.437961+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.455784+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.459287+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.470213+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:19.471456+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:24.336552+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:24.445401+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:24.445917+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:24.445977+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:24.446378+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:24.453931+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:25.647662+00:00", "trade", 11.2941, 18.0]
["2026-09-30T13:42:25.648022+00:00", "trade", 11.2941, 12.0]
["2026-09-30T13:42:25.648750+00:00", "trade", 11.2941, 57.0]
["2026-09-30T13:42:25.648810+00:00", "trade", 11.275, 11.0]
["2026-09-30T13:42:26.665949+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:26.702481+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.028712+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.028748+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.029429+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.030572+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.030622+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.030627+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.030747+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.031233+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.136619+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:27.650393+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:28.152874+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:28.666282+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:28.706311+00:00", "trade", 11.2977, 2.0]
["2026-09-30T13:42:29.005966+00:00", "trade", 11.275, 2000.0]
["2026-09-30T13:42:29.091209+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:29.442891+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:29.468392+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:29.490911+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:29.992059+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:30.037419+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:30.038630+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:30.042682+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:30.072504+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:30.081624+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:30.359344+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:30.359805+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:30.361915+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:30.497557+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:42:31.205142+00:00", "trade", 11.2979, 3.0]
["2026-09-30T13:42:31.206867+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:31.219653+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:31.416466+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:31.928139+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:31.928811+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:33.144336+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:33.394605+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:42:33.587511+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:35.163065+00:00", "trade", 11.2983, 4.0]
["2026-09-30T13:42:35.165458+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:36.027536+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:36.313292+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:36.911732+00:00", "trade", 11.275, 500.0]
["2026-09-30T13:42:37.593701+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:37.733863+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:37.734872+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:38.283063+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:38.564852+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:38.993457+00:00", "trade", 11.2797, 100.0]
["2026-09-30T13:42:40.535621+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:40.536042+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:40.724848+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:42:41.138332+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:41.288424+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:43.563161+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:43.563592+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:44.136141+00:00", "trade", 11.2957, 27.0]
["2026-09-30T13:42:44.464923+00:00", "trade", 11.2977, 2.0]
["2026-09-30T13:42:44.466042+00:00", "trade", 11.275, 19.0]
["2026-09-30T13:42:44.466352+00:00", "trade", 11.2977, 7.0]
["2026-09-30T13:42:44.833832+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:44.834273+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.166621+00:00", "trade", 11.2709, 1.0]
["2026-09-30T13:42:46.238472+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.238474+00:00", "trade", 11.27, 153.0]
["2026-09-30T13:42:46.238553+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:46.238556+00:00", "trade", 11.27, 53.0]
["2026-09-30T13:42:46.239103+00:00", "trade", 11.27, 153.0]
["2026-09-30T13:42:46.239220+00:00", "trade", 11.27, 147.0]
["2026-09-30T13:42:46.239233+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.239244+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:46.239709+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.239860+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.239920+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.240832+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.241594+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.487163+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:46.487209+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.487239+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:46.487570+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.487620+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.487699+00:00", "trade", 11.275, 52.0]
["2026-09-30T13:42:46.487702+00:00", "trade", 11.275, 48.0]
["2026-09-30T13:42:46.487714+00:00", "trade", 11.275, 52.0]
["2026-09-30T13:42:46.488196+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.488672+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.488692+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.489153+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.491213+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.491529+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:46.492196+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:47.029607+00:00", "trade", 11.275, 300.0]
["2026-09-30T13:42:47.030146+00:00", "trade", 11.275, 33.0]
["2026-09-30T13:42:48.059217+00:00", "trade", 11.2969, 100.0]
["2026-09-30T13:42:48.066509+00:00", "trade", 11.2969, 100.0]
["2026-09-30T13:42:48.074999+00:00", "trade", 11.2969, 100.0]
["2026-09-30T13:42:48.082904+00:00", "trade", 11.2969, 100.0]
["2026-09-30T13:42:48.095562+00:00", "trade", 11.2969, 100.0]
["2026-09-30T13:42:48.095607+00:00", "trade", 11.2969, 100.0]
["2026-09-30T13:42:48.202929+00:00", "trade", 11.2969, 100.0]
["2026-09-30T13:42:48.362186+00:00", "trade", 11.275, 1000.0]
["2026-09-30T13:42:48.565733+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:48.589480+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:48.592171+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:49.593380+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:49.699070+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:49.699671+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:49.889604+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:49.889883+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:49.890533+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:50.735941+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:50.735942+00:00", "trade", 11.27, 547.0]
["2026-09-30T13:42:50.735942+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:50.736187+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:42:50.736189+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:50.736197+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:50.736222+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:50.736227+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:50.736227+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:50.736261+00:00", "trade", 11.27, 3.0]
["2026-09-30T13:42:50.736264+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:50.736297+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:50.736402+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:50.736405+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:50.736412+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:50.736417+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:50.736427+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:50.736437+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736438+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:50.736442+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:50.736472+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736474+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:50.736508+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736513+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736517+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736864+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736869+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736869+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736908+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736944+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.736984+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.737009+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.737094+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.737109+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.737119+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.737244+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.737475+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.738166+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.757222+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.757528+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.861049+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.933594+00:00", "trade", 11.265, 300.0]
["2026-09-30T13:42:50.934165+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:42:50.969036+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:50.969487+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:51.033570+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:42:51.034783+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:51.052410+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:51.052876+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:51.131022+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:51.231496+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:51.343353+00:00", "trade", 11.264, 29.0]
["2026-09-30T13:42:52.223455+00:00", "trade", 11.265, 40.0]
["2026-09-30T13:42:52.263940+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.263990+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.264381+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.264386+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.264792+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.272315+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.273152+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.281867+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.359643+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.360580+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.419724+00:00", "trade", 11.2995, 2.0]
["2026-09-30T13:42:52.669215+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.669216+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:52.669216+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:52.669240+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:52.669264+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:42:52.669309+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:52.669309+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:52.669369+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:42:52.669501+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:52.669551+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:52.669556+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:52.669561+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:52.669576+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:52.669641+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.669881+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670002+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670042+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670082+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670112+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670317+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670443+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670483+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670523+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670523+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670598+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.670884+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.671721+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.706193+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.706253+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.706333+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.706333+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.714818+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.715300+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.733177+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.733623+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.970392+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:52.970968+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.971419+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:52.972818+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:53.155513+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:54.292851+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:55.009553+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:55.597308+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:55.597794+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:55.598275+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:55.657164+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:55.700779+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:55.864637+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:56.038608+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:56.038659+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:56.107362+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:56.107372+00:00", "trade", 11.27, 40.0]
["2026-09-30T13:42:56.107372+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:42:56.107488+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:42:56.107573+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:56.107999+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:57.092959+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:42:57.092963+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:42:57.093002+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:57.093084+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:57.093160+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:42:57.093280+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.093440+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.093721+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.093721+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.093761+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.093805+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:42:57.093841+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.094027+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.094082+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.094237+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.094247+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.095119+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.095119+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.095520+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.095520+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.095641+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.095961+00:00", "trade", 11.27, 11.0]
["2026-09-30T13:42:57.096959+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.099750+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:42:57.270312+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.271634+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:57.271960+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.301956+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:57.302553+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:42:57.303190+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.494495+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.643285+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.814913+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.815354+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.915869+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:57.932803+00:00", "trade", 11.275, 20.0]
["2026-09-30T13:42:58.738207+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:42:58.883003+00:00", "trade", 11.275, 10.0]
["2026-09-30T13:42:59.738970+00:00", "trade", 11.275, 4.0]
["2026-09-30T13:42:59.795409+00:00", "trade", 11.2791, 41.0]
["2026-09-30T13:42:59.992073+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:00.129802+00:00", "trade", 11.275, 55.0]
["2026-09-30T13:43:02.029685+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:02.700753+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:03.955861+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:03.956715+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:03.957373+00:00", "trade", 11.275, 175.0]
["2026-09-30T13:43:03.958468+00:00", "trade", 11.275, 175.0]
["2026-09-30T13:43:03.959485+00:00", "trade", 11.275, 175.0]
["2026-09-30T13:43:03.960510+00:00", "trade", 11.275, 175.0]
["2026-09-30T13:43:03.961590+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:03.981852+00:00", "trade", 11.275, 296.0]
["2026-09-30T13:43:04.001302+00:00", "trade", 11.27, 2700.0]
["2026-09-30T13:43:04.001591+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:43:04.020795+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:04.020885+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:04.021844+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:04.080366+00:00", "trade", 11.275, 300.0]
["2026-09-30T13:43:04.104857+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:04.111554+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:04.111578+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:04.147700+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:04.296954+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:04.297014+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:04.312877+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:05.492003+00:00", "trade", 11.2755, 1.0]
["2026-09-30T13:43:06.310591+00:00", "trade", 11.275, 6.0]
["2026-09-30T13:43:10.536718+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:10.550965+00:00", "trade", 11.2871, 14.0]
["2026-09-30T13:43:10.730129+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:18.011876+00:00", "trade", 11.28, 38.0]
["2026-09-30T13:43:19.086343+00:00", "trade", 11.2894, 400.0]
["2026-09-30T13:43:19.780898+00:00", "trade", 11.27, 46.0]
["2026-09-30T13:43:19.780937+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:43:19.781001+00:00", "trade", 11.27, 6.0]
["2026-09-30T13:43:19.781052+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:19.781067+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:20.026983+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:21.228723+00:00", "trade", 11.275, 54.0]
["2026-09-30T13:43:21.228723+00:00", "trade", 11.275, 46.0]
["2026-09-30T13:43:22.360853+00:00", "trade", 11.2709, 20.0]
["2026-09-30T13:43:23.645740+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:23.724743+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:26.242944+00:00", "trade", 11.27, 59.0]
["2026-09-30T13:43:27.884803+00:00", "trade", 11.2727, 7.0]
["2026-09-30T13:43:29.103458+00:00", "trade", 11.2727, 9.0]
["2026-09-30T13:43:29.104318+00:00", "trade", 11.2727, 1.0]
["2026-09-30T13:43:29.992082+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:34.031155+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:43:34.031762+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:43:34.034162+00:00", "trade", 11.27, 6.0]
["2026-09-30T13:43:35.082933+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:43:35.313330+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:43:35.333288+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:43:35.353310+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:43:35.373524+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:43:35.412911+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:35.413242+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:35.413307+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:35.438311+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.783910+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:43:36.783911+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.783913+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:43:36.783913+00:00", "trade", 11.27, 34.0]
["2026-09-30T13:43:36.783916+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:43:36.784006+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784046+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784046+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784056+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784061+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784116+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784136+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784182+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784202+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784207+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784211+00:00", "trade", 11.27, 149.0]
["2026-09-30T13:43:36.784216+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:43:36.784297+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784317+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:36.784362+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:43:36.784391+00:00", "trade", 11.27, 60.0]
["2026-09-30T13:43:36.784392+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:43:36.784394+00:00", "trade", 11.27, 40.0]
["2026-09-30T13:43:36.784397+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:43:36.784427+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:43:36.784663+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:43:36.784752+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:43:36.784798+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.785064+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.785139+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.785259+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.785319+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.785850+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.786211+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.786493+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:43:36.787124+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.787144+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.787499+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.787615+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.795198+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.796401+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.798425+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:36.979101+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:39.302118+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:40.582447+00:00", "trade", 11.287, 3.0]
["2026-09-30T13:43:40.583596+00:00", "trade", 11.27, 22.0]
["2026-09-30T13:43:43.522912+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:43:43.522970+00:00", "trade", 11.27, 150.0]
["2026-09-30T13:43:43.523529+00:00", "trade", 11.27, 11.0]
["2026-09-30T13:43:44.027279+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:43:44.027282+00:00", "trade", 11.27, 142.0]
["2026-09-30T13:43:44.027286+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:43:44.027352+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:43:44.027356+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:43:44.027356+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:43:44.027360+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:44.027373+00:00", "trade", 11.27, 17.0]
["2026-09-30T13:43:44.027390+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:43:44.027565+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:43:44.027615+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:43:44.027625+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:43:44.027655+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:43:44.027695+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028056+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028056+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028177+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028177+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028532+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028537+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028573+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028658+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028658+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.028693+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.029134+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.030337+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.030337+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.030773+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.036680+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:44.062123+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:44.062784+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.063426+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.068423+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:44.068426+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:43:44.077795+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.077926+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:44.079875+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.080221+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.080311+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.085062+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.085553+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.085949+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.086496+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:44.090114+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.109881+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.113881+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.114352+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.175693+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.175693+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.176625+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.244487+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.259832+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:43:44.279686+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.460316+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.999124+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.999820+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:44.999966+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:45.000372+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:45.010376+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:45.010686+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:45.010811+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:45.011122+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:46.303006+00:00", "trade", 11.2718, 4.0]
["2026-09-30T13:43:46.303391+00:00", "trade", 11.2718, 4.0]
["2026-09-30T13:43:46.304587+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:47.736903+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.349121+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.349196+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.350139+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.351487+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.425142+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.576548+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.576853+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.576889+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:48.580206+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:49.970028+00:00", "trade", 11.275, 1000.0]
["2026-09-30T13:43:51.556228+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:51.556293+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:51.556343+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:51.556724+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:51.626836+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:52.022328+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:52.522494+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:52.523261+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:53.389960+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:53.574008+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:53.574063+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:53.733282+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:53.733438+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:53.736295+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:53.905262+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.179761+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.180167+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.180913+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.181199+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.181334+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.484045+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.485043+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.485514+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.485519+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:54.487574+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:56.469871+00:00", "trade", 11.275, 13.0]
["2026-09-30T13:43:57.141243+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:57.504668+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:57.563238+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:57.563293+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:43:59.354623+00:00", "trade", 11.2792, 1.0]
["2026-09-30T13:43:59.556962+00:00", "trade", 11.274, 30.0]
["2026-09-30T13:43:59.816378+00:00", "trade", 11.2721, 10.0]
["2026-09-30T13:43:59.992092+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:00.007563+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:00.015001+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:00.133453+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:00.152454+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:00.565427+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:01.061989+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:44:01.061989+00:00", "trade", 11.27, 34.0]
["2026-09-30T13:44:01.061999+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:44:01.062050+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:01.062095+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:01.062200+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:01.062280+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:01.062284+00:00", "trade", 11.27, 80.0]
["2026-09-30T13:44:01.062284+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:44:01.062310+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:44:01.062341+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:44:01.062369+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:44:01.062385+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:44:01.062386+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:44:01.062431+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.062581+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.062711+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.063032+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.063192+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.063673+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.065414+00:00", "trade", 11.265, 200.0]
["2026-09-30T13:44:01.091054+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.092958+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.146120+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.162328+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.163416+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.193142+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.194114+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.194535+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.346642+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.763410+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:01.774308+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:44:01.774374+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:44:01.774503+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:44:02.083197+00:00", "trade", 11.265, 2.0]
["2026-09-30T13:44:02.204685+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:02.222002+00:00", "trade", 11.2717, 25.0]
["2026-09-30T13:44:02.622581+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:03.370502+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:04.369095+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:04.369536+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:04.370052+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:04.506186+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:04.506672+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:04.609186+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:04.807473+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:06.630419+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:06.630509+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:44:06.631014+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:44:06.631682+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:07.029216+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:44:07.032532+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:09.831317+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:09.831923+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:10.042966+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:10.043948+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:10.044108+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:10.061189+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:10.271799+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:44:11.057801+00:00", "trade", 11.2604, 300.0]
["2026-09-30T13:44:11.529264+00:00", "trade", 11.2704, 26.0]
["2026-09-30T13:44:11.531034+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:14.519817+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:14.659549+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:14.785048+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:15.008904+00:00", "trade", 11.265, 20.0]
["2026-09-30T13:44:15.601427+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:16.772724+00:00", "trade", 11.26, 173.0]
["2026-09-30T13:44:17.533789+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:17.687314+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:44:17.906821+00:00", "trade", 11.2601, 110.0]
["2026-09-30T13:44:21.084647+00:00", "trade", 11.2601, 10.0]
["2026-09-30T13:44:22.855979+00:00", "trade", 11.265, 3400.0]
["2026-09-30T13:44:22.856945+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:44:23.539266+00:00", "trade", 11.26, 4.0]
["2026-09-30T13:44:23.539330+00:00", "trade", 11.26, 53.0]
["2026-09-30T13:44:23.539396+00:00", "trade", 11.26, 5.0]
["2026-09-30T13:44:23.539838+00:00", "trade", 11.26, 4.0]
["2026-09-30T13:44:23.541729+00:00", "trade", 11.26, 5.0]
["2026-09-30T13:44:23.541811+00:00", "trade", 11.26, 5.0]
["2026-09-30T13:44:23.557343+00:00", "trade", 11.26, 4.0]
["2026-09-30T13:44:26.686916+00:00", "trade", 11.26, 19.0]
["2026-09-30T13:44:26.833488+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:44:26.833497+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:44:26.833500+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:44:26.833795+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:44:26.833798+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:44:26.833930+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:44:26.833940+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:44:26.833940+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:44:26.833970+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:44:26.833970+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.833972+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:44:26.833972+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:44:26.833975+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:44:26.834015+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.834092+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:44:26.834131+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.834156+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.834486+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.834602+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.834602+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.834647+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.834647+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:26.834978+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:44:26.834978+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:44:26.835019+00:00", "trade", 11.255, 7.0]
["2026-09-30T13:44:26.835028+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:44:26.835031+00:00", "trade", 11.25, 48.0]
["2026-09-30T13:44:26.835033+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835034+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:44:26.835068+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835088+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835088+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835108+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835118+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835609+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835719+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835719+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835749+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.835910+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.836170+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.836281+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.836406+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.836727+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.836727+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.839168+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:26.839573+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:26.839604+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:26.839829+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:26.840250+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:26.841487+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:26.843849+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:26.844410+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:26.847011+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:26.886231+00:00", "trade", 11.24, 400.0]
["2026-09-30T13:44:26.892454+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:26.933181+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:27.234213+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:27.324729+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:27.747776+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:28.228817+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:44:28.228817+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:28.311820+00:00", "trade", 11.235, 438.0]
["2026-09-30T13:44:28.997843+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:29.632153+00:00", "trade", 11.2399, 1850.0]
["2026-09-30T13:44:29.633201+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:29.992101+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:31.708472+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:44:31.708571+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:44:31.732848+00:00", "trade", 11.2372, 1.0]
["2026-09-30T13:44:31.753751+00:00", "trade", 11.2372, 1.0]
["2026-09-30T13:44:32.826415+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:32.834755+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:33.629500+00:00", "trade", 11.234, 29.0]
["2026-09-30T13:44:33.631898+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:34.256481+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:34.362453+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:34.394655+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:34.502311+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:34.520083+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:34.520133+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:34.542662+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:34.643116+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:35.919180+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:36.473821+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:36.545877+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:36.545962+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:37.664031+00:00", "trade", 11.2599, 9.0]
["2026-09-30T13:44:37.665168+00:00", "trade", 11.235, 11.0]
["2026-09-30T13:44:37.666080+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:37.666526+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:37.767516+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:38.241756+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:40.032137+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:44:42.405040+00:00", "trade", 11.24, 400.0]
["2026-09-30T13:44:42.405105+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:42.405320+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:42.405355+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:44:42.405411+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:42.405451+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:42.405506+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:44:42.405521+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:44:42.405533+00:00", "trade", 11.24, 55.0]
["2026-09-30T13:44:42.405536+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:44:42.405539+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:44:42.405539+00:00", "trade", 11.24, 10.0]
["2026-09-30T13:44:42.405646+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:44:42.405651+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:42.405746+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:42.405857+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:44:42.405907+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:44:42.405921+00:00", "trade", 11.24, 539.0]
["2026-09-30T13:44:42.405957+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406067+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406142+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406187+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406187+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406308+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406463+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406663+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406829+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.406904+00:00", "trade", 11.245, 4.0]
["2026-09-30T13:44:42.408307+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.408342+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.410112+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.418196+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.418667+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.418707+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.419148+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.419870+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.430718+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:44:42.430823+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:44:42.431999+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.438840+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.438920+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.439281+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.510295+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.707445+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:42.707886+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:43.759109+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:43.860491+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:43.992345+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:45.254736+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:45.817220+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:47.283013+00:00", "trade", 11.2556, 8.0]
["2026-09-30T13:44:47.284402+00:00", "trade", 11.245, 5.0]
["2026-09-30T13:44:47.935224+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:49.195808+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:44:50.475818+00:00", "trade", 11.245, 173.0]
["2026-09-30T13:44:51.709697+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:51.723219+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:51.723224+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:51.723234+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:51.723272+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:51.723314+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:51.723620+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:44:51.723816+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:51.723976+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:51.724016+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:51.724337+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:51.724522+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:51.724938+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:44:51.724963+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:44:51.725019+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:44:54.404731+00:00", "trade", 11.25, 1000.0]
["2026-09-30T13:44:54.405982+00:00", "trade", 11.2494, 66.0]
["2026-09-30T13:44:54.423710+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:54.424037+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.424127+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.424161+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:44:54.424164+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.424169+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.424205+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.424214+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.424259+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:44:54.424280+00:00", "trade", 11.25, 350.0]
["2026-09-30T13:44:54.424331+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:44:54.424587+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:44:54.424602+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.424697+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.424777+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:44:54.424813+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.424945+00:00", "trade", 11.25, 15.0]
["2026-09-30T13:44:54.424963+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.424968+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.425133+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.425254+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.425254+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.425294+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.425775+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.425920+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.432025+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.432606+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.432616+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.434898+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.435042+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:44:54.435097+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:54.435503+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.435503+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:54.435718+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:44:54.435859+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.436325+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.436751+00:00", "trade", 11.25, 53.0]
["2026-09-30T13:44:54.436781+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.443890+00:00", "trade", 11.255, 285.0]
["2026-09-30T13:44:54.506009+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:44:54.506758+00:00", "trade", 11.255, 53.0]
["2026-09-30T13:44:54.585144+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:54.585189+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:55.193468+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:55.197193+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:44:55.197808+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:55.207158+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:44:55.207652+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:44:55.208909+00:00", "trade", 11.2546, 51.0]
["2026-09-30T13:44:55.217284+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:44:55.217608+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:44:57.357318+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:44:57.788623+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:57.889774+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:57.921574+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:57.921594+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:57.992173+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:58.117576+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:58.120017+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:58.120017+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:58.151101+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:58.151547+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:58.511544+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:58.512983+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:59.218302+00:00", "trade", 11.2517, 32.0]
["2026-09-30T13:44:59.219375+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:59.219856+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:59.382949+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:59.383441+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:59.507441+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:59.507892+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:44:59.992110+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.191114+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.191129+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.298559+00:00", "trade", 11.255, 6544.0]
["2026-09-30T13:45:00.299810+00:00", "trade", 11.255, 314.0]
["2026-09-30T13:45:00.300390+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:00.300447+00:00", "trade", 11.25, 160.0]
["2026-09-30T13:45:00.300635+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.300645+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.301022+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:00.301437+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.301913+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.303184+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:00.303587+00:00", "trade", 11.25, 5.0]
["2026-09-30T13:45:00.345789+00:00", "trade", 11.25, 4.0]
["2026-09-30T13:45:00.571161+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:00.571534+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:45:00.579608+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:45:00.579861+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:00.590266+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:00.595856+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:00.603193+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:00.612735+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:45:00.613995+00:00", "trade", 11.2544, 62.0]
["2026-09-30T13:45:00.716024+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.716039+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.716490+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:00.817491+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:01.048691+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:01.048806+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:01.053187+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:01.522991+00:00", "trade", 11.255, 350.0]
["2026-09-30T13:45:01.570753+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:01.735242+00:00", "trade", 11.255, 350.0]
["2026-09-30T13:45:03.228616+00:00", "trade", 11.255, 54.0]
["2026-09-30T13:45:03.228619+00:00", "trade", 11.255, 46.0]
["2026-09-30T13:45:03.229621+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:04.774458+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:05.119387+00:00", "trade", 11.2779, 100.0]
["2026-09-30T13:45:05.220706+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:05.220786+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:05.221237+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:05.765378+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:06.588689+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:07.049064+00:00", "trade", 11.258, 1.0]
["2026-09-30T13:45:07.369247+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:07.414587+00:00", "trade", 11.255, 16.0]
["2026-09-30T13:45:07.963054+00:00", "trade", 11.2779, 34.0]
["2026-09-30T13:45:09.066514+00:00", "trade", 11.2895, 100.0]
["2026-09-30T13:45:09.085810+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:09.183829+00:00", "trade", 11.2531, 1.0]
["2026-09-30T13:45:09.430576+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:09.977313+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:09.977313+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:09.987286+00:00", "trade", 11.255, 2000.0]
["2026-09-30T13:45:09.988546+00:00", "trade", 11.255, 136.0]
["2026-09-30T13:45:09.993643+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:09.994244+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:09.996572+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:10.007175+00:00", "trade", 11.25, 4.0]
["2026-09-30T13:45:10.014383+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:10.049847+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:10.147817+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:45:10.149127+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:13.769488+00:00", "trade", 11.25, 52.0]
["2026-09-30T13:45:13.769488+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:13.769497+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:45:13.769497+00:00", "trade", 11.25, 36.0]
["2026-09-30T13:45:13.769681+00:00", "trade", 11.25, 348.0]
["2026-09-30T13:45:13.769762+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:45:13.769765+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:13.769765+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:13.769795+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:13.769795+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:45:13.769799+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:13.769802+00:00", "trade", 11.25, 6.0]
["2026-09-30T13:45:13.769802+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:45:13.769809+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:13.769814+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:13.769849+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:13.770015+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:45:13.770060+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:45:13.770070+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:45:13.770096+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:45:13.770130+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:45:13.770140+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:13.770264+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:45:13.770421+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:13.770446+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:13.770491+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:13.770571+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.771013+00:00", "trade", 11.2512, 56.0]
["2026-09-30T13:45:13.771899+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.772305+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.772781+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.772983+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:45:13.772986+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:45:13.772992+00:00", "trade", 11.24, 76.0]
["2026-09-30T13:45:13.774640+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:45:13.774791+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.777797+00:00", "trade", 11.24, 7.0]
["2026-09-30T13:45:13.777863+00:00", "trade", 11.24, 168.0]
["2026-09-30T13:45:13.778429+00:00", "trade", 11.24, 175.0]
["2026-09-30T13:45:13.778850+00:00", "trade", 11.24, 175.0]
["2026-09-30T13:45:13.779084+00:00", "trade", 11.24, 175.0]
["2026-09-30T13:45:13.779147+00:00", "trade", 11.24, 175.0]
["2026-09-30T13:45:13.780122+00:00", "trade", 11.2451, 56.0]
["2026-09-30T13:45:13.780458+00:00", "trade", 11.24, 175.0]
["2026-09-30T13:45:13.781318+00:00", "trade", 11.24, 57.0]
["2026-09-30T13:45:13.783467+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.800818+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.800823+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:45:13.807571+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:13.811473+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.812075+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.870344+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:13.961035+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:14.071923+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:14.511415+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:16.220445+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:16.221031+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:16.222469+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:45:16.230970+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:16.299884+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:16.445582+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:45:16.445601+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:16.445646+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:16.446092+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:18.393940+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:45:18.394928+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:18.395424+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:18.442060+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:18.500444+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:45:18.614350+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:19.131253+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:45:19.131774+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:45:19.131966+00:00", "trade", 11.24, 2.0]
["2026-09-30T13:45:19.132008+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:19.132329+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:19.132675+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:19.132915+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:19.133968+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:19.134678+00:00", "trade", 11.23, 106.0]
["2026-09-30T13:45:19.135935+00:00", "trade", 11.2391, 50.0]
["2026-09-30T13:45:19.171507+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:45:19.171630+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:45:19.171676+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:45:19.173261+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:19.248115+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:19.356147+00:00", "trade", 11.23, 3.0]
["2026-09-30T13:45:19.356207+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:19.356217+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:19.356217+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:19.356909+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:19.359064+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:19.557545+00:00", "trade", 11.2331, 500.0]
["2026-09-30T13:45:19.770642+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:45:19.973376+00:00", "trade", 11.235, 1.0]
["2026-09-30T13:45:19.973933+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:19.980602+00:00", "trade", 11.235, 112.0]
["2026-09-30T13:45:20.356203+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:21.980677+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452340+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452341+00:00", "trade", 11.24, 140.0]
["2026-09-30T13:45:22.452345+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452347+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:45:22.452347+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:45:22.452360+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452362+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:45:22.452380+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452410+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452505+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452531+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452535+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452535+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452605+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:45:22.452630+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452636+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452716+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:45:22.452891+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:45:22.452927+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:45:22.452999+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:45:22.453006+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:22.453087+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:22.453291+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:45:22.453619+00:00", "trade", 11.2365, 52.0]
["2026-09-30T13:45:22.460159+00:00", "trade", 11.245, 5.0]
["2026-09-30T13:45:22.489203+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:22.505880+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:45:22.506624+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:22.507426+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:22.822506+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.099507+00:00", "trade", 11.245, 700.0]
["2026-09-30T13:45:24.099567+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:45:24.100758+00:00", "trade", 11.2428, 66.0]
["2026-09-30T13:45:24.101005+00:00", "trade", 11.245, 175.0]
["2026-09-30T13:45:24.101636+00:00", "trade", 11.245, 101.0]
["2026-09-30T13:45:24.581528+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:24.581534+00:00", "trade", 11.25, 16.0]
["2026-09-30T13:45:24.581537+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:24.581540+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:24.581545+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581545+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581546+00:00", "trade", 11.25, 60.0]
["2026-09-30T13:45:24.581546+00:00", "trade", 11.25, 40.0]
["2026-09-30T13:45:24.581549+00:00", "trade", 11.25, 140.0]
["2026-09-30T13:45:24.581550+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581595+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581669+00:00", "trade", 11.25, 140.0]
["2026-09-30T13:45:24.581681+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:45:24.581687+00:00", "trade", 11.25, 503.0]
["2026-09-30T13:45:24.581695+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581715+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581731+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581731+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581791+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581791+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581793+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:24.581796+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:24.581796+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:45:24.581803+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:45:24.581803+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:24.581803+00:00", "trade", 11.25, 16.0]
["2026-09-30T13:45:24.581811+00:00", "trade", 11.25, 16.0]
["2026-09-30T13:45:24.581821+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581826+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581826+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581826+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581826+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:24.581832+00:00", "trade", 11.25, 16.0]
["2026-09-30T13:45:24.582086+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:45:24.582120+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:45:24.582120+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:24.582132+00:00", "trade", 11.25, 8.0]
["2026-09-30T13:45:24.582166+00:00", "trade", 11.25, 92.0]
["2026-09-30T13:45:24.582167+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.582167+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.582342+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.582698+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.582996+00:00", "trade", 11.2488, 72.0]
["2026-09-30T13:45:24.583169+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.583249+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.583375+00:00", "trade", 11.25, 52.0]
["2026-09-30T13:45:24.583570+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.584848+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.585469+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.585850+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.585880+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.585920+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.586843+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.589870+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.594278+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:24.595454+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:24.600897+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:24.600924+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:45:24.602224+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.607561+00:00", "trade", 11.255, 1.0]
["2026-09-30T13:45:24.611371+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:24.796943+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:25.875600+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:45:25.875603+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:45:25.875917+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:45:25.875918+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:45:25.876068+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:45:25.876198+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.876203+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.876393+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.876399+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.876434+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.876454+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.876870+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:25.877777+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:25.878343+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:45:25.879947+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.887535+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.887816+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:25.926814+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.066652+00:00", "trade", 11.2756, 178.0]
["2026-09-30T13:45:27.165263+00:00", "trade", 11.245, 3.0]
["2026-09-30T13:45:27.643812+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.643842+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.644208+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.644409+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.644429+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.644439+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.644885+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.647406+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.647812+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.656464+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:45:27.657773+00:00", "trade", 11.2512, 54.0]
["2026-09-30T13:45:27.668822+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.669243+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.802901+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:27.904177+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.619040+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.619471+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.619927+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.620393+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.696491+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:45:28.698038+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.698479+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.719842+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:45:28.897568+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:45:28.997040+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.997491+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:28.997531+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.049500+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.053885+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.053990+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.085661+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.185467+00:00", "trade", 11.2472, 1.0]
["2026-09-30T13:45:29.187609+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.252368+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.353088+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.424192+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.425991+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.466683+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.917587+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:29.992124+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:30.229094+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:30.532799+00:00", "trade", 11.245, 6.0]
["2026-09-30T13:45:32.087405+00:00", "trade", 11.2501, 8.0]
["2026-09-30T13:45:32.186735+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:32.288533+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:34.993739+00:00", "trade", 11.245, 82.0]
["2026-09-30T13:45:38.577048+00:00", "trade", 11.245, 50.0]
["2026-09-30T13:45:39.202001+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:39.202567+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:40.907141+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:40.908250+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:45:40.919061+00:00", "trade", 11.245, 42.0]
["2026-09-30T13:45:41.029843+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:41.348828+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:41.738792+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:41.899434+00:00", "trade", 11.244, 30.0]
["2026-09-30T13:45:43.504070+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:43.506872+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:43.580673+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:43.584500+00:00", "trade", 11.245, 200.0]
["2026-09-30T13:45:43.739762+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:44.074464+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:44.584982+00:00", "trade", 11.2891, 18.0]
["2026-09-30T13:45:44.664865+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:44.685451+00:00", "trade", 11.245, 200.0]
["2026-09-30T13:45:44.924057+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:44.924508+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:45.048542+00:00", "trade", 11.2511, 35.0]
["2026-09-30T13:45:45.594288+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:45.726954+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:45.841837+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:45.945785+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:46.018383+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:46.120035+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:46.170675+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:46.688468+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:47.079001+00:00", "trade", 11.2407, 1.0]
["2026-09-30T13:45:49.068281+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:49.068336+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:49.068777+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:49.069125+00:00", "trade", 11.245, 2.0]
["2026-09-30T13:45:49.072593+00:00", "trade", 11.245, 2.0]
["2026-09-30T13:45:49.073603+00:00", "trade", 11.245, 3.0]
["2026-09-30T13:45:49.081156+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:49.081241+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:49.702009+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:51.799023+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:51.907657+00:00", "trade", 11.245, 1000.0]
["2026-09-30T13:45:51.908908+00:00", "trade", 11.245, 86.0]
["2026-09-30T13:45:52.395449+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.173351+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.174188+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.573704+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.573704+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.576305+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.678153+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.825704+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.825800+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:53.913348+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:54.017491+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:55.496848+00:00", "trade", 11.245, 800.0]
["2026-09-30T13:45:55.499434+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:45:55.647598+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:55.648064+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:55.654344+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:55.756592+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:45:56.901306+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:45:59.992128+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.005099+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.005102+00:00", "trade", 11.25, 40.0]
["2026-09-30T13:46:00.005104+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.005771+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.005771+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.006152+00:00", "trade", 11.245, 7.0]
["2026-09-30T13:46:00.007335+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.024471+00:00", "trade", 11.2499, 1.0]
["2026-09-30T13:46:00.024736+00:00", "trade", 11.2499, 4.0]
["2026-09-30T13:46:00.025088+00:00", "trade", 11.2499, 3.0]
["2026-09-30T13:46:00.083075+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.083135+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.206696+00:00", "trade", 11.249, 100.0]
["2026-09-30T13:46:00.213040+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:00.507446+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:01.948733+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:01.948853+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:01.949084+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:01.949760+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:01.953264+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:01.954346+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:01.954702+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:01.955148+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:02.083925+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:02.773236+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:46:02.773818+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:02.967454+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:02.967459+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:03.768303+00:00", "trade", 11.245, 67.0]
["2026-09-30T13:46:04.119085+00:00", "trade", 11.247, 25.0]
["2026-09-30T13:46:05.281551+00:00", "trade", 11.2495, 3.0]
["2026-09-30T13:46:05.922922+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:46:05.922922+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:05.922925+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:46:05.923027+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:05.923163+00:00", "trade", 11.25, 59.0]
["2026-09-30T13:46:05.923165+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:46:05.923168+00:00", "trade", 11.25, 30.0]
["2026-09-30T13:46:05.923197+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:05.923197+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:46:05.923201+00:00", "trade", 11.25, 7.0]
["2026-09-30T13:46:05.923264+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:46:05.923346+00:00", "trade", 11.25, 119.0]
["2026-09-30T13:46:05.923473+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.923473+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:46:05.923538+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.924094+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.924175+00:00", "trade", 11.2461, 52.0]
["2026-09-30T13:46:05.924255+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.924455+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.924495+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.924495+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.924565+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.924676+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.924701+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.925352+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.925813+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.928264+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.942378+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.956782+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:05.966931+00:00", "trade", 11.255, 3.0]
["2026-09-30T13:46:06.006120+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.006120+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.102304+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.161765+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.161770+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.162793+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.263437+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.441456+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.822763+00:00", "trade", 11.2471, 6.0]
["2026-09-30T13:46:06.999480+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:06.999520+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:07.326644+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:11.837817+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:12.752405+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:13.635232+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:14.047243+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:14.047243+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:14.366639+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:14.471634+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:14.627405+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:14.627405+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:14.628161+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:14.729382+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:15.545867+00:00", "trade", 11.2457, 4.0]
["2026-09-30T13:46:15.677409+00:00", "trade", 11.255, 20.0]
["2026-09-30T13:46:15.678648+00:00", "trade", 11.2502, 20.0]
["2026-09-30T13:46:16.598909+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.600348+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.600819+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.642166+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:46:16.642169+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:46:16.642169+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:46:16.642192+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.642230+00:00", "trade", 11.26, 193.0]
["2026-09-30T13:46:16.642233+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.642245+00:00", "trade", 11.26, 160.0]
["2026-09-30T13:46:16.642248+00:00", "trade", 11.26, 40.0]
["2026-09-30T13:46:16.642248+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:46:16.642248+00:00", "trade", 11.26, 60.0]
["2026-09-30T13:46:16.642251+00:00", "trade", 11.26, 107.0]
["2026-09-30T13:46:16.642251+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:46:16.642253+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:46:16.642268+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.642273+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.642273+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.642373+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:46:16.642468+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:46:16.642470+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:46:16.642503+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:46:16.642538+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:46:16.642593+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.642643+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.642819+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.642859+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.642979+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643014+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643100+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643100+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643130+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643135+00:00", "trade", 11.26, 110.0]
["2026-09-30T13:46:16.643420+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643455+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643505+00:00", "trade", 11.2551, 50.0]
["2026-09-30T13:46:16.643536+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643561+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643576+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.643656+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.644337+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.644337+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.645515+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.646212+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.646412+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.647380+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.649089+00:00", "trade", 11.26, 800.0]
["2026-09-30T13:46:16.649173+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:46:16.649173+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:46:16.649177+00:00", "trade", 11.26, 201.0]
["2026-09-30T13:46:16.649432+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:46:16.649432+00:00", "trade", 11.265, 25.0]
["2026-09-30T13:46:16.649444+00:00", "trade", 11.26, 12.0]
["2026-09-30T13:46:16.649475+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.649500+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.649690+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.649699+00:00", "trade", 11.26, 49.0]
["2026-09-30T13:46:16.649702+00:00", "trade", 11.26, 151.0]
["2026-09-30T13:46:16.649710+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.649730+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.649740+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.649747+00:00", "trade", 11.26, 591.0]
["2026-09-30T13:46:16.649750+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.649821+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.650181+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.650222+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.650337+00:00", "trade", 11.26, 68.0]
["2026-09-30T13:46:16.650989+00:00", "trade", 11.2612, 60.0]
["2026-09-30T13:46:16.653377+00:00", "trade", 11.265, 40.0]
["2026-09-30T13:46:16.667420+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:46:16.695234+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.699224+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:46:16.699402+00:00", "trade", 11.26, 12.0]
["2026-09-30T13:46:16.699495+00:00", "trade", 11.265, 50.0]
["2026-09-30T13:46:16.700201+00:00", "trade", 11.265, 2.0]
["2026-09-30T13:46:16.701198+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701198+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701629+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701708+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:46:16.701711+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:46:16.701715+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:46:16.701717+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:46:16.701759+00:00", "trade", 11.27, 19.0]
["2026-09-30T13:46:16.701774+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701774+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701789+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701805+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:46:16.701808+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:46:16.701808+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:46:16.701809+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701810+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:46:16.701814+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:46:16.701825+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701835+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701839+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.701839+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.702260+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.702260+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.702276+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.702321+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:46:16.702326+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:46:16.702331+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:46:16.702381+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.702396+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.702421+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.702433+00:00", "trade", 11.27, 16.0]
["2026-09-30T13:46:16.702636+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.702932+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.702942+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.702997+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.702997+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.703052+00:00", "trade", 11.269, 51.0]
["2026-09-30T13:46:16.703278+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.703438+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.703795+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:46:16.703995+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.706430+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.706891+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.706917+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.706957+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.707398+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.707418+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.707418+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.758989+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:46:16.759101+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.759176+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.759176+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.759953+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:16.780497+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:17.078608+00:00", "trade", 11.277, 100.0]
["2026-09-30T13:46:17.245479+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:17.245644+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:17.365349+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:17.654852+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:46:17.662403+00:00", "trade", 11.28, 48.0]
["2026-09-30T13:46:17.667479+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:17.667504+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:17.667551+00:00", "trade", 11.28, 52.0]
["2026-09-30T13:46:17.668466+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:17.668912+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:18.076137+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:18.076187+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:18.362815+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:19.422774+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:19.426523+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:19.427360+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:19.511390+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.047326+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.047326+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.047807+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.048148+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.161493+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.161949+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.562192+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.667678+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.815258+00:00", "trade", 11.2546, 300.0]
["2026-09-30T13:46:20.951935+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:20.952406+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.030046+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.030046+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.030948+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.043603+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.044050+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.045007+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.126424+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:46:21.160407+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.358363+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.358388+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.424922+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:21.526002+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:22.604716+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:25.297343+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:26.342567+00:00", "trade", 11.2587, 18.0]
["2026-09-30T13:46:28.266528+00:00", "trade", 11.275, 75.0]
["2026-09-30T13:46:28.470897+00:00", "trade", 11.275, 4.0]
["2026-09-30T13:46:29.992138+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:32.260278+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:46:34.223313+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:46:34.324550+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:34.324966+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:34.898719+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:46:34.899970+00:00", "trade", 11.2728, 50.0]
["2026-09-30T13:46:35.421670+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:46:35.423682+00:00", "trade", 11.275, 75.0]
["2026-09-30T13:46:38.342562+00:00", "trade", 11.275, 14.0]
["2026-09-30T13:46:39.949522+00:00", "trade", 11.2582, 100.0]
["2026-09-30T13:46:41.171444+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:41.171615+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:42.327968+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:42.328247+00:00", "trade", 11.28, 106.0]
["2026-09-30T13:46:42.328274+00:00", "trade", 11.275, 106.0]
["2026-09-30T13:46:42.328424+00:00", "trade", 11.275, 34.0]
["2026-09-30T13:46:42.655002+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:46:44.068770+00:00", "trade", 11.275, 6.0]
["2026-09-30T13:46:44.929453+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:45.034207+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:45.034443+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:45.289155+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:45.289170+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:45.654399+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:45.654399+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:45.749852+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:45.749917+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:46.027152+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:49.790914+00:00", "trade", 11.2799, 600.0]
["2026-09-30T13:46:49.792165+00:00", "trade", 11.2785, 51.0]
["2026-09-30T13:46:49.793365+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:50.096790+00:00", "trade", 11.274, 29.0]
["2026-09-30T13:46:53.099609+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:57.103601+00:00", "trade", 11.2871, 1.0]
["2026-09-30T13:46:57.727993+00:00", "trade", 11.275, 60.0]
["2026-09-30T13:46:57.885376+00:00", "trade", 11.275, 9000.0]
["2026-09-30T13:46:57.886627+00:00", "trade", 11.275, 392.0]
["2026-09-30T13:46:57.892071+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:57.892578+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:46:57.892629+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:46:57.892668+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:57.892720+00:00", "trade", 11.275, 76.0]
["2026-09-30T13:46:58.048623+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:46:58.048686+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:46:58.049221+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:46:58.049279+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:46:58.049934+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:46:58.049967+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:58.049992+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:58.050019+00:00", "trade", 11.28, 15.0]
["2026-09-30T13:46:58.050021+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:46:58.050022+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:58.050024+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:46:58.050024+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:46:58.050088+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:46:58.050153+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:46:58.050178+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:46:58.050193+00:00", "trade", 11.28, 599.0]
["2026-09-30T13:46:58.050208+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:46:58.050303+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.050829+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.050859+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.051075+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.051115+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.051396+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.051396+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.052022+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.052067+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.052498+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.052548+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.053115+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.055810+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:46:58.065635+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.076821+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.076911+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.076941+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.086655+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.087201+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.087752+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.087847+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088188+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088228+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088228+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088248+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:46:58.088349+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088354+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088394+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088634+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088684+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.088696+00:00", "trade", 11.29, 18.0]
["2026-09-30T13:46:58.088704+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:46:58.088730+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:46:58.088810+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:46:58.088830+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.089085+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.089162+00:00", "trade", 11.29, 82.0]
["2026-09-30T13:46:58.089211+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.089296+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.089657+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.089667+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.089767+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.090238+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.168033+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.168459+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.298795+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.584826+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.586470+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.586781+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.587603+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.651149+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.651344+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:58.979005+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:59.109546+00:00", "trade", 11.3, 700.0]
["2026-09-30T13:46:59.110528+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:59.116532+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:46:59.199048+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:59.199048+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:59.520334+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:59.992147+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:46:59.994006+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:47:00.027762+00:00", "trade", 11.2599, 164.0]
["2026-09-30T13:47:00.128797+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:47:00.128802+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:47:00.338116+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:47:00.977263+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:47:01.113292+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:47:01.713366+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:47:02.081999+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:47:03.861083+00:00", "trade", 11.2983, 50.0]
["2026-09-30T13:47:04.101325+00:00", "trade", 11.2728, 25.0]
["2026-09-30T13:47:05.147074+00:00", "trade", 11.2828, 2500.0]
["2026-09-30T13:47:05.479718+00:00", "trade", 11.2969, 3600.0]
["2026-09-30T13:47:05.661493+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661498+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661537+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:47:05.661548+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661558+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:47:05.661563+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661564+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:47:05.661567+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:47:05.661568+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661570+00:00", "trade", 11.3, 511.0]
["2026-09-30T13:47:05.661583+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661585+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:47:05.661588+00:00", "trade", 11.3, 96.0]
["2026-09-30T13:47:05.661597+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:47:05.661598+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661606+00:00", "trade", 11.3, 50.0]
["2026-09-30T13:47:05.661618+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661623+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661623+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661648+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661648+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661688+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661728+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661733+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:47:05.661774+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:47:05.661798+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.661801+00:00", "trade", 11.3, 15.0]
["2026-09-30T13:47:05.661804+00:00", "trade", 11.3, 35.0]
["2026-09-30T13:47:05.661804+00:00", "trade", 11.3, 52.0]
["2026-09-30T13:47:05.661824+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.661853+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.661921+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:47:05.662710+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.662786+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.663071+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.663111+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.663151+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.664069+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.664500+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.666637+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:47:05.672589+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.771966+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.884472+00:00", "trade", 11.299, 300.0]
["2026-09-30T13:47:05.968749+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:05.970213+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:06.142779+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:06.144062+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:06.144087+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:06.144287+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:06.831016+00:00", "trade", 11.305, 16.0]
["2026-09-30T13:47:07.074532+00:00", "trade", 11.305, 9000.0]
["2026-09-30T13:47:07.077053+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.077114+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.078397+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.153957+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.154499+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:07.155058+00:00", "trade", 11.305, 114.0]
["2026-09-30T13:47:07.501038+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.501098+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.669896+00:00", "trade", 11.31, 319.0]
["2026-09-30T13:47:07.673579+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.673639+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.673689+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.742721+00:00", "trade", 11.3001, 1850.0]
["2026-09-30T13:47:07.969211+00:00", "trade", 11.307, 181.0]
["2026-09-30T13:47:07.970047+00:00", "trade", 11.305, 51.0]
["2026-09-30T13:47:07.979267+00:00", "trade", 11.31, 16.0]
["2026-09-30T13:47:07.979267+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:47:07.979272+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.979273+00:00", "trade", 11.31, 7.0]
["2026-09-30T13:47:07.979273+00:00", "trade", 11.31, 2000.0]
["2026-09-30T13:47:07.979372+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.979417+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.979437+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.979603+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:07.979688+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:07.979693+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:07.979753+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.979754+00:00", "trade", 11.31, 15.0]
["2026-09-30T13:47:07.979758+00:00", "trade", 11.31, 600.0]
["2026-09-30T13:47:07.979793+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.979864+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.979864+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.979868+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.980325+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.980425+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.980460+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.980625+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.980705+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.980740+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.981502+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.981502+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:07.986150+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:47:08.014461+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:08.014892+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:08.015383+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:08.116509+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:08.401477+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:08.401752+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:08.402008+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:08.724171+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:08.724231+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:09.495610+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:10.027513+00:00", "trade", 11.315, 32.0]
["2026-09-30T13:47:10.111991+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:10.112015+00:00", "trade", 11.3129, 2600.0]
["2026-09-30T13:47:10.656395+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:47:10.671693+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:10.867420+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:10.965623+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:11.253103+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:13.220349+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:47:13.220409+00:00", "trade", 11.315, 97.0]
["2026-09-30T13:47:13.528601+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:47:13.975167+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:15.118905+00:00", "trade", 11.31, 173.0]
["2026-09-30T13:47:15.118986+00:00", "trade", 11.31, 177.0]
["2026-09-30T13:47:15.119310+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.119482+00:00", "trade", 11.31, 350.0]
["2026-09-30T13:47:15.120249+00:00", "trade", 11.31, 11.0]
["2026-09-30T13:47:15.120514+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:47:15.120538+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120543+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120544+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:15.120547+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:47:15.120547+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:47:15.120550+00:00", "trade", 11.31, 500.0]
["2026-09-30T13:47:15.120558+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120571+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:15.120574+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:15.120574+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:47:15.120578+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120586+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:47:15.120586+00:00", "trade", 11.31, 500.0]
["2026-09-30T13:47:15.120588+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120593+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120593+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120593+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120688+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120703+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120713+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120728+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:15.120743+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:15.120759+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:15.120778+00:00", "trade", 11.31, 89.0]
["2026-09-30T13:47:15.120778+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:15.120781+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:15.120784+00:00", "trade", 11.31, 400.0]
["2026-09-30T13:47:15.120784+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:15.120794+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:15.120809+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:15.120871+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:15.120904+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.120919+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.120920+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:15.121073+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:15.121079+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:15.121088+00:00", "trade", 11.31, 11.0]
["2026-09-30T13:47:15.121122+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:47:15.121340+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.121380+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.121766+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.121946+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.121946+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.122137+00:00", "trade", 11.31, 425.0]
["2026-09-30T13:47:15.122452+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.124577+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.125384+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.125869+00:00", "trade", 11.31, 75.0]
["2026-09-30T13:47:15.125971+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.126136+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.126326+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:15.131343+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.137227+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.168031+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.221613+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.299589+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.422153+00:00", "trade", 11.31, 297.0]
["2026-09-30T13:47:15.428411+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:47:15.428431+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.501785+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:15.844126+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:17.052358+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:19.683278+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:20.607128+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:20.607248+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:21.169015+00:00", "trade", 11.31, 7.0]
["2026-09-30T13:47:22.036503+00:00", "trade", 11.2903, 32.0]
["2026-09-30T13:47:22.230028+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:22.230028+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:22.230053+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:22.285064+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:23.479488+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:24.582705+00:00", "trade", 11.2884, 33.0]
["2026-09-30T13:47:25.825745+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:25.887389+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:25.887554+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:25.888730+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:25.888916+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:25.889126+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:25.889126+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:25.909645+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.035630+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.150320+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:47:26.150438+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.150443+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.151075+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.151451+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.151531+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.151571+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.154954+00:00", "trade", 11.31, 111.0]
["2026-09-30T13:47:26.158818+00:00", "trade", 11.3099, 1.0]
["2026-09-30T13:47:26.169033+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.169183+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.169485+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:26.169797+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:47:26.170456+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.184379+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:47:26.277035+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:26.590334+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:47:26.612378+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.061358+00:00", "trade", 11.305, 9.0]
["2026-09-30T13:47:27.992019+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.992079+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.992079+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.992525+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.992946+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.992966+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.993001+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.993207+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.993653+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.993653+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.993683+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.993688+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:27.994119+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:28.042960+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:28.088814+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.163757+00:00", "trade", 11.2966, 1.0]
["2026-09-30T13:47:29.177131+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.177472+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.177983+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.187436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.187882+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.284437+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.435196+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.481411+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.481571+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.491204+00:00", "trade", 11.2966, 3.0]
["2026-09-30T13:47:29.643226+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.643226+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.798731+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:29.992157+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.023661+00:00", "trade", 11.2966, 3.0]
["2026-09-30T13:47:30.045980+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:30.056205+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.066148+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.066795+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.066840+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.067136+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.067321+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.067762+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.077300+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.077365+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.077676+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.077751+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:30.124707+00:00", "trade", 11.2741, 5.0]
["2026-09-30T13:47:30.125910+00:00", "trade", 11.2741, 3.0]
["2026-09-30T13:47:30.126596+00:00", "trade", 11.2741, 27.0]
["2026-09-30T13:47:31.045179+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:31.045721+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:31.045746+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:32.049185+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:32.050078+00:00", "trade", 11.305, 75.0]
["2026-09-30T13:47:32.050586+00:00", "trade", 11.305, 175.0]
["2026-09-30T13:47:32.087692+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:32.153879+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:33.410126+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:33.410126+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:33.475652+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:33.578101+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:33.583704+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:33.583744+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:33.907410+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:33.907891+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.010125+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.064656+00:00", "trade", 11.305, 3.0]
["2026-09-30T13:47:34.166758+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.238461+00:00", "trade", 11.3099, 9000.0]
["2026-09-30T13:47:34.339319+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.339710+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.340030+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.340030+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.340321+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.340471+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.340632+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.349673+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.350155+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.478275+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.479237+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.479317+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.479598+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.657692+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.719324+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.719624+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.720276+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:34.720822+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:35.039626+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:35.154906+00:00", "trade", 11.31, 94.0]
["2026-09-30T13:47:35.154906+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:47:35.154991+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:35.155091+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:35.155161+00:00", "trade", 11.31, 180.0]
["2026-09-30T13:47:35.155161+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.155183+00:00", "trade", 11.31, 16.0]
["2026-09-30T13:47:35.155187+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.155197+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:47:35.155206+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.155258+00:00", "trade", 11.31, 211.0]
["2026-09-30T13:47:35.155267+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.155324+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:47:35.155818+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.155878+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.155893+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.156013+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.156294+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.156364+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.156810+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.156810+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.157256+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.176061+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.176733+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.177224+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:35.197670+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:47:35.423803+00:00", "trade", 11.299, 2.0]
["2026-09-30T13:47:35.895587+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:36.414866+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:36.422235+00:00", "trade", 11.315, 16.0]
["2026-09-30T13:47:36.672414+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:36.672429+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:36.800910+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:36.904186+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:37.283389+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:37.284131+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:37.521436+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:37.683245+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:38.709154+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:38.709209+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:38.709631+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:38.732119+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:38.733818+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:38.733923+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:40.486563+00:00", "trade", 11.315, 46.0]
["2026-09-30T13:47:40.487309+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:40.489068+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:40.503974+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:47:40.526627+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:40.526630+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:47:40.526672+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:40.526693+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:40.526728+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:40.527023+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:40.527036+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:47:40.527045+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:47:40.527051+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:40.527051+00:00", "trade", 11.31, 88.0]
["2026-09-30T13:47:41.817683+00:00", "trade", 11.31, 9000.0]
["2026-09-30T13:47:41.818658+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:47:41.818660+00:00", "trade", 11.31, 40.0]
["2026-09-30T13:47:41.818663+00:00", "trade", 11.31, 75.0]
["2026-09-30T13:47:41.818663+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:41.818682+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:41.818684+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:41.818687+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:41.818704+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:41.818704+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:41.818705+00:00", "trade", 11.31, 900.0]
["2026-09-30T13:47:41.818734+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:41.818734+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:41.818749+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:41.818764+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:41.818794+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:41.818815+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:47:41.818858+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:41.818980+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819201+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819341+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819366+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819386+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819461+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819501+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819742+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819782+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819907+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819947+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.819997+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.821461+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.822714+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.826167+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.826212+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.826748+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.964194+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:41.965188+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:41.996828+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:42.009642+00:00", "trade", 11.3008, 1.0]
["2026-09-30T13:47:42.167259+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:42.167319+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:42.168206+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:42.319998+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:42.612840+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:47.044719+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:47.044744+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:47.044769+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:47.044824+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:48.335902+00:00", "trade", 11.2961, 33.0]
["2026-09-30T13:47:49.874108+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:50.250845+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:47:51.268408+00:00", "trade", 11.305, 8000.0]
["2026-09-30T13:47:51.406105+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.412650+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.658091+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:51.665070+00:00", "trade", 11.31, 96.0]
["2026-09-30T13:47:51.671141+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.671199+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:51.671205+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:51.671208+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:51.671256+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.671268+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:51.671276+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.671286+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.671289+00:00", "trade", 11.31, 104.0]
["2026-09-30T13:47:51.671341+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.671502+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.671502+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.671512+00:00", "trade", 11.31, 396.0]
["2026-09-30T13:47:51.671512+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:47:51.671518+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:47:51.671537+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:51.671577+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.671587+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.671602+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.672389+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.672484+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.673105+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.673426+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.673622+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.674048+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.675020+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.675982+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.676178+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.676223+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.676223+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.676268+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.677656+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.677656+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.677656+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.692096+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.692241+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.693008+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:51.778425+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:52.010001+00:00", "trade", 11.3115, 200.0]
["2026-09-30T13:47:52.559256+00:00", "trade", 11.3019, 100.0]
["2026-09-30T13:47:52.563998+00:00", "trade", 11.3081, 2.0]
["2026-09-30T13:47:52.565014+00:00", "trade", 11.3019, 100.0]
["2026-09-30T13:47:52.571158+00:00", "trade", 11.3019, 100.0]
["2026-09-30T13:47:52.579467+00:00", "trade", 11.3019, 100.0]
["2026-09-30T13:47:52.584952+00:00", "trade", 11.3019, 100.0]
["2026-09-30T13:47:52.692311+00:00", "trade", 11.3019, 100.0]
["2026-09-30T13:47:52.701530+00:00", "trade", 11.3019, 100.0]
["2026-09-30T13:47:53.234445+00:00", "trade", 11.3128, 1.0]
["2026-09-30T13:47:55.149699+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:47:57.434741+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:57.434741+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:58.355775+00:00", "trade", 11.314, 29.0]
["2026-09-30T13:47:58.471109+00:00", "trade", 11.315, 175.0]
["2026-09-30T13:47:58.512770+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:59.386774+00:00", "trade", 11.3136, 1000.0]
["2026-09-30T13:47:59.655810+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:59.655835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:59.656371+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:59.681819+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:47:59.683067+00:00", "trade", 11.3137, 50.0]
["2026-09-30T13:47:59.992161+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:48:00.199315+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:48:00.199318+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:48:00.199350+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:48:00.199354+00:00", "trade", 11.31, 500.0]
["2026-09-30T13:48:00.199357+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:48:00.199393+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:48:00.199409+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:48:00.199460+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:48:00.199464+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:48:00.199464+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:48:00.199464+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:48:00.199490+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:48:00.199500+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:48:00.199540+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:48:00.199540+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:48:00.199545+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:48:00.199555+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:48:00.199565+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:48:00.199568+00:00", "trade", 11.31, 419.0]
["2026-09-30T13:48:00.199571+00:00", "trade", 11.31, 181.0]
["2026-09-30T13:48:00.199605+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:48:00.199705+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:48:00.199865+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.199896+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:48:00.200819+00:00", "trade", 11.31, 64.0]
["2026-09-30T13:48:00.203404+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.203404+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.203594+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.208962+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:48:00.209799+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.210310+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.223993+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.230346+00:00", "trade", 11.3, 1100.0]
["2026-09-30T13:48:00.230348+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.230349+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:48:00.230376+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:48:00.230379+00:00", "trade", 11.3, 500.0]
["2026-09-30T13:48:00.230431+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:48:00.230433+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:48:00.230436+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:48:00.230446+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:48:00.230453+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.230458+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.230489+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.230489+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.230513+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.230554+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:48:00.230584+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:48:00.230589+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:48:00.230659+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:48:00.230724+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.230879+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231030+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231150+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231461+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231521+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231526+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231566+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231566+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231586+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.231600+00:00", "trade", 11.3022, 67.0]
["2026-09-30T13:48:00.231693+00:00", "trade", 11.3, 50.0]
["2026-09-30T13:48:00.255291+00:00", "trade", 11.295, 3.0]
["2026-09-30T13:48:00.259558+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.259898+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.259919+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.260355+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.260370+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.260420+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.260966+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.260996+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.316854+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.317014+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.317195+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.317210+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.584424+00:00", "trade", 11.3064, 6.0]
["2026-09-30T13:48:00.585724+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.585769+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.585800+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.585800+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.585820+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.585845+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.586005+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.586321+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.586777+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:00.586962+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.021021+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.021021+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.025943+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.674598+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.808877+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.813923+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:48:01.826023+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.826024+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:48:01.826028+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.826129+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.826524+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.827001+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:01.926758+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:02.071793+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:02.217334+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:48:02.218117+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:04.122088+00:00", "trade", 11.3064, 10.0]
["2026-09-30T13:48:04.346106+00:00", "trade", 11.2843, 600.0]
["2026-09-30T13:48:04.699476+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:04.699508+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:48:04.798898+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:05.727048+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:06.750256+00:00", "trade", 11.29, 19.0]
["2026-09-30T13:48:06.750309+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:06.751086+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:06.752204+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:06.828110+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:06.902747+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:07.706169+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:48:07.706962+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:07.851226+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:09.009619+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:09.262542+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:09.262550+00:00", "trade", 11.29, 40.0]
["2026-09-30T13:48:09.262557+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:09.323953+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:09.328936+00:00", "trade", 11.2972, 2.0]
["2026-09-30T13:48:09.797080+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:09.977479+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:10.666189+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:12.061474+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:48:12.061657+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:12.063684+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:48:12.075515+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:12.075650+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:13.435692+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:48:13.437398+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:14.024702+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:48:14.024762+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:14.024947+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:14.129807+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:14.331753+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:15.546731+00:00", "trade", 11.2994, 37.0]
["2026-09-30T13:48:16.516922+00:00", "trade", 11.295, 5.0]
["2026-09-30T13:48:18.162567+00:00", "trade", 11.2837, 17.0]
["2026-09-30T13:48:19.126973+00:00", "trade", 11.29, 76.0]
["2026-09-30T13:48:19.127024+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:19.127129+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:19.127469+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:19.128645+00:00", "trade", 11.29, 80.0]
["2026-09-30T13:48:19.128648+00:00", "trade", 11.29, 45.0]
["2026-09-30T13:48:19.128648+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:48:19.128651+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:48:19.128711+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.128726+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.128746+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.128831+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.128903+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:19.129042+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.129219+00:00", "trade", 11.29, 54.0]
["2026-09-30T13:48:19.129222+00:00", "trade", 11.29, 46.0]
["2026-09-30T13:48:19.129267+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.129312+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.129353+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.130154+00:00", "trade", 11.2927, 52.0]
["2026-09-30T13:48:19.133262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.133858+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.136720+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.327003+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.327825+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.328742+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:19.884955+00:00", "trade", 11.3018, 18.0]
["2026-09-30T13:48:20.255626+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:20.255626+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:48:20.255632+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:20.255635+00:00", "trade", 11.29, 54.0]
["2026-09-30T13:48:20.255690+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:20.255693+00:00", "trade", 11.29, 54.0]
["2026-09-30T13:48:20.255695+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:48:20.255708+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:20.255708+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:48:20.255710+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:48:20.255714+00:00", "trade", 11.29, 46.0]
["2026-09-30T13:48:20.255714+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:48:20.255740+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:48:20.255745+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.255765+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.255810+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.255815+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.255835+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256206+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256527+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256672+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256702+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256717+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256732+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256752+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256858+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.256858+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.257078+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.257218+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.257238+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.257775+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.257795+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.258181+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.260757+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.261353+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.263974+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:20.264210+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:20.264877+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:20.265177+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:20.265237+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:20.265406+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:48:20.267463+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:20.267919+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:20.286465+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:48:20.299823+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:48:20.370232+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:20.370792+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:48:20.494858+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:48:20.533987+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:20.534559+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:20.718442+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:21.110255+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:21.475048+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:21.475174+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.475244+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.475249+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.475695+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.476236+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.685219+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.685860+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.775118+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.801797+00:00", "trade", 11.2899, 25000.0]
["2026-09-30T13:48:21.803045+00:00", "trade", 11.2898, 1169.0]
["2026-09-30T13:48:21.803138+00:00", "trade", 11.29, 41.0]
["2026-09-30T13:48:21.803400+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.803405+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.803425+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.924614+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.925055+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.925536+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.933580+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:21.933580+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:22.017345+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:22.017846+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:22.257727+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:22.469712+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:22.867995+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:22.868156+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:22.876009+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:22.921458+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:23.035549+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:23.038225+00:00", "trade", 11.285, 400.0]
["2026-09-30T13:48:23.053597+00:00", "trade", 11.285, 167.0]
["2026-09-30T13:48:23.211238+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:23.902811+00:00", "trade", 11.2808, 1.0]
["2026-09-30T13:48:23.937627+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:24.056576+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:24.064731+00:00", "trade", 11.285, 4.0]
["2026-09-30T13:48:25.030430+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:25.115873+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:26.290275+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:26.392789+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.252737+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.353301+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.372246+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.443491+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.550686+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.552566+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.684129+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.746758+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.904063+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:27.933092+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:28.062886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:28.288182+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:28.463425+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:28.464733+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:28.568876+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:28.588503+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:28.689964+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:29.756339+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:48:29.992170+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.028311+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.189284+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.196901+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:48:30.197430+00:00", "trade", 11.285, 396.0]
["2026-09-30T13:48:30.199054+00:00", "trade", 11.285, 104.0]
["2026-09-30T13:48:30.247804+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.251457+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.251493+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.251493+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.359519+00:00", "trade", 11.28, 25000.0]
["2026-09-30T13:48:30.359937+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:48:30.359997+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:48:30.360009+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:48:30.360015+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:48:30.360026+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.360046+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.360101+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.360126+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.360131+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.360141+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:30.360181+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:48:30.360202+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:48:30.360204+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:48:30.360207+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:48:30.360227+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:48:30.360247+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:48:30.360357+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.360638+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.360718+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.360838+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.360983+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361038+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361119+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361159+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361204+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361239+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361274+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361434+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361474+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.361510+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.362301+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.362301+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.362758+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.363990+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.369229+00:00", "trade", 11.27, 18.0]
["2026-09-30T13:48:30.369243+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.369719+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.370116+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:48:30.370486+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.370691+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.370882+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:30.370977+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.371037+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.371047+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.371082+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.371163+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.371959+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.372040+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.372405+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.372405+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.373123+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.381151+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.395290+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.477987+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.478293+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.479395+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.479400+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.480539+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:48:30.513682+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.568262+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.797057+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.802405+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.936143+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:30.936394+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:31.120627+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:31.121519+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:32.477363+00:00", "trade", 11.274, 30.0]
["2026-09-30T13:48:34.882711+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:34.883212+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:34.883383+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:35.664302+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:38.198587+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:38.198868+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:38.199013+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:38.199289+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:38.444473+00:00", "trade", 11.2786, 500.0]
["2026-09-30T13:48:38.604434+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:38.604459+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:39.004341+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:39.716610+00:00", "trade", 11.2952, 100.0]
["2026-09-30T13:48:41.003481+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:42.329704+00:00", "trade", 11.2952, 37.0]
["2026-09-30T13:48:43.278577+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:48:44.539173+00:00", "trade", 11.2946, 30.0]
["2026-09-30T13:48:46.308991+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:47.014815+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:48:47.014831+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:47.014833+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:48:47.014836+00:00", "trade", 11.28, 500.0]
["2026-09-30T13:48:47.014912+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:47.014922+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:47.014942+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:47.014977+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:47.014993+00:00", "trade", 11.28, 37.0]
["2026-09-30T13:48:47.015077+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:48:47.015077+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:47.015122+00:00", "trade", 11.28, 7.0]
["2026-09-30T13:48:47.015185+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:48:47.015197+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:48:47.015373+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.015809+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.015849+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.015889+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.015894+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.016119+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.016210+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.016250+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.016335+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.016335+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.016350+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.016385+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.016455+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.017693+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:48:47.017839+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.018270+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.025828+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.025888+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.080232+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.081114+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.099262+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.099984+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.116724+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.177699+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.178331+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.179223+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.255996+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.256767+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.334342+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.335274+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.412463+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.413340+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.489993+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.554065+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:47.704073+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:48.553736+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:49.385106+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:49.396428+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:49.397966+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:49.398778+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:49.416021+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:48:49.501678+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:49.816598+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:50.024388+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:50.032342+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:50.136746+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:50.185787+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:50.287735+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:50.708011+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:51.262890+00:00", "trade", 11.2864, 32.0]
["2026-09-30T13:48:51.263871+00:00", "trade", 11.2864, 5.0]
["2026-09-30T13:48:51.608916+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:51.609548+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:51.729864+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:53.428702+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:48:53.880706+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:53.914211+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:53.914211+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:53.930886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:53.930886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:53.963610+00:00", "trade", 11.28, 57.0]
["2026-09-30T13:48:53.966074+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:53.970711+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:54.032608+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:54.033515+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:54.047639+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:54.048195+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:54.157165+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:54.157641+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:48:54.267402+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:54.267405+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:48:54.267435+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:48:54.267447+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:54.267517+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:54.267613+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:48:54.267643+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.267683+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.267698+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.267753+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.267838+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.268127+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:48:54.268129+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.268800+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.271692+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.271968+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.273221+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.273677+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.277060+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.277541+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.278428+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.280042+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.280268+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.280553+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.281415+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.281741+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.288026+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.288623+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.288999+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.295715+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.306520+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.326347+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.327490+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.328157+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.339159+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:48:54.339162+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:48:54.339162+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:48:54.339163+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.339234+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:48:54.339424+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:48:54.339427+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:48:54.347648+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:54.379755+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:55.583837+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:55.774387+00:00", "trade", 11.275, 3.0]
["2026-09-30T13:48:55.916314+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:56.109474+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:56.764504+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:56.764567+00:00", "trade", 11.28, 42.0]
["2026-09-30T13:48:57.002085+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:57.007810+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:48:57.080165+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:57.080361+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:58.139127+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:58.948670+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:48:59.185761+00:00", "trade", 11.2866, 2.0]
["2026-09-30T13:48:59.992185+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:03.171988+00:00", "trade", 11.275, 2500.0]
["2026-09-30T13:49:03.419588+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:49:04.144083+00:00", "trade", 11.2843, 10.0]
["2026-09-30T13:49:04.362417+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:04.376731+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:04.915823+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:05.025105+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:06.301083+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:06.368163+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:06.831736+00:00", "trade", 11.2963, 33.0]
["2026-09-30T13:49:07.157929+00:00", "trade", 11.2701, 50.0]
["2026-09-30T13:49:08.749042+00:00", "trade", 11.276, 106.0]
["2026-09-30T13:49:08.751381+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:49:08.753691+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:49:10.161341+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:10.161341+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:10.198279+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:10.199015+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:10.413381+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:10.479112+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:10.794269+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:11.093523+00:00", "trade", 11.2945, 300.0]
["2026-09-30T13:49:11.783977+00:00", "trade", 11.2893, 24.0]
["2026-09-30T13:49:14.047220+00:00", "trade", 11.275, 212.0]
["2026-09-30T13:49:14.063711+00:00", "trade", 11.275, 4.0]
["2026-09-30T13:49:14.641393+00:00", "trade", 11.275, 8.0]
["2026-09-30T13:49:16.336620+00:00", "trade", 11.2708, 11.0]
["2026-09-30T13:49:18.289501+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:18.289551+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:18.311133+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:22.006083+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:49:22.006147+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:49:22.006210+00:00", "trade", 11.28, 38.0]
["2026-09-30T13:49:22.006694+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:49:23.000936+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.000961+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.000964+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:23.000966+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.000970+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:23.000970+00:00", "trade", 11.28, 1000.0]
["2026-09-30T13:49:23.000973+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:23.000976+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:49:23.000981+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.001006+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:23.001006+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.001006+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.001009+00:00", "trade", 11.28, 141.0]
["2026-09-30T13:49:23.001030+00:00", "trade", 11.28, 39.0]
["2026-09-30T13:49:23.001033+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:23.001033+00:00", "trade", 11.28, 22.0]
["2026-09-30T13:49:23.001041+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.001216+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:23.001226+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:23.001306+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:23.001306+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:23.001326+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.001372+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.001542+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.001592+00:00", "trade", 11.28, 750.0]
["2026-09-30T13:49:23.001763+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002128+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002184+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002249+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002365+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:49:23.002670+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002675+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002685+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002705+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002705+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.002855+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:49:23.012949+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.012979+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.013109+00:00", "trade", 11.28, 32.0]
["2026-09-30T13:49:23.013771+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:23.015104+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.017903+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:23.023147+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:23.084264+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.084810+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.552604+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.553431+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.561931+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:23.562578+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:23.562623+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:23.562644+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:49:23.562683+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:23.562716+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:23.562718+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.562718+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.562768+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.562798+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.562936+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:49:23.563144+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.563786+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:23.566522+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:24.153014+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:24.884541+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:24.884832+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:24.885423+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:24.885478+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:24.885508+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:24.885919+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:24.886360+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:24.887719+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:24.889102+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:24.889167+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:25.154123+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:25.183561+00:00", "trade", 11.2796, 9.0]
["2026-09-30T13:49:25.530870+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:25.922578+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:28.544881+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:28.546371+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:28.546416+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:28.567712+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:28.696283+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:29.786511+00:00", "trade", 11.28, 57.0]
["2026-09-30T13:49:29.992194+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713787+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713790+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:30.713790+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:30.713847+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713878+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713883+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:49:30.713898+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713913+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713943+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713943+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713953+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.713993+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.714148+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:30.714169+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:49:30.714298+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:30.714329+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:30.714338+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:30.714338+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:30.714344+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:30.714414+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:30.714509+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:30.714920+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:30.714935+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:30.715065+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:30.717080+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:30.718894+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:30.724773+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:30.735932+00:00", "trade", 11.275, 10.0]
["2026-09-30T13:49:30.966855+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:31.062729+00:00", "trade", 11.2929, 34.0]
["2026-09-30T13:49:31.593246+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:31.765076+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:49:32.047448+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:32.056569+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:49:32.056632+00:00", "trade", 11.27, 346.0]
["2026-09-30T13:49:32.057182+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:49:32.057236+00:00", "trade", 11.27, 346.0]
["2026-09-30T13:49:32.057778+00:00", "trade", 11.27, 350.0]
["2026-09-30T13:49:32.152463+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:32.912704+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:32.912764+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.016616+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184225+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184227+00:00", "trade", 11.27, 1000.0]
["2026-09-30T13:49:33.184230+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184233+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184264+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184264+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:49:33.184266+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184288+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:49:33.184290+00:00", "trade", 11.27, 19.0]
["2026-09-30T13:49:33.184300+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184350+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184350+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184355+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184365+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184365+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184406+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184441+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184456+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184481+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184489+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184492+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184492+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:49:33.184495+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:49:33.184506+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:33.184516+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184519+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:49:33.184522+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184537+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:49:33.184626+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:49:33.184822+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184826+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184855+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:33.184892+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:33.185167+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:33.185198+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:49:33.185293+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:33.185293+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:33.185523+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:33.185523+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:33.185529+00:00", "trade", 11.26, 18.0]
["2026-09-30T13:49:33.185529+00:00", "trade", 11.26, 82.0]
["2026-09-30T13:49:33.185529+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:33.185608+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.185844+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.186120+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.186315+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.186335+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:49:33.186521+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:49:33.186566+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:49:33.186876+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.186932+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.187338+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.187353+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.187779+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.187804+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.188248+00:00", "trade", 11.26, 17.0]
["2026-09-30T13:49:33.188290+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.188545+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:49:33.188716+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.189127+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.189392+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.192416+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:49:33.194049+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.225503+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:49:33.285732+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:33.703186+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:34.083532+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:34.083852+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:49:35.941247+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:35.941249+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:35.941252+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:49:35.941286+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941296+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941296+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941298+00:00", "trade", 11.27, 17.0]
["2026-09-30T13:49:35.941326+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941356+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941361+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941421+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941431+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941436+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941491+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:49:35.941493+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:35.941493+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:49:35.941496+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:49:35.941512+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:49:35.941601+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:49:35.941651+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:49:35.941697+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:49:35.941767+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.941887+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.941952+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.942047+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.942108+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.942112+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.942569+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.944353+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.944719+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:35.944834+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:35.945340+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:49:35.945485+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.945823+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:49:35.945962+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.946017+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.953159+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.953194+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.956311+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:35.956757+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.255419+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.317101+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.317101+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.562776+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.572343+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.610444+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.610830+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.611436+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.611497+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.666580+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:49:36.712557+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:36.712687+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:37.007570+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:37.008126+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:37.008477+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:37.008502+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:37.263176+00:00", "trade", 11.2846, 1.0]
["2026-09-30T13:49:38.060146+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:38.060161+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:38.060337+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:38.060642+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:38.060663+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:38.070085+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:38.070120+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:38.469294+00:00", "trade", 11.275, 25.0]
["2026-09-30T13:49:38.511151+00:00", "trade", 11.275, 177.0]
["2026-09-30T13:49:38.513379+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:49:39.068811+00:00", "trade", 11.275, 3.0]
["2026-09-30T13:49:39.420547+00:00", "trade", 11.28, 29.0]
["2026-09-30T13:49:39.420666+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:39.420676+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:39.420746+00:00", "trade", 11.28, 71.0]
["2026-09-30T13:49:39.420746+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:49:39.420781+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:39.420801+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:39.420814+00:00", "trade", 11.28, 29.0]
["2026-09-30T13:49:39.420838+00:00", "trade", 11.28, 71.0]
["2026-09-30T13:49:39.420867+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:49:39.421017+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:39.421017+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:39.421072+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:49:39.421122+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.421363+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.421363+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.421407+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:49:39.421603+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.421914+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.422004+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.422004+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.422766+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.423327+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.423763+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.427046+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.428129+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.480744+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.525120+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.923443+00:00", "trade", 11.2846, 15.0]
["2026-09-30T13:49:39.924230+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.924235+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:39.924285+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:40.282477+00:00", "trade", 11.2863, 20.0]
["2026-09-30T13:49:40.735726+00:00", "trade", 11.284, 29.0]
["2026-09-30T13:49:40.737422+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:40.738404+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:40.808536+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:40.847804+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:40.851403+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:41.004406+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:41.023691+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:41.055073+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:41.529869+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:41.531703+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:47.322545+00:00", "trade", 11.2755, 14.0]
["2026-09-30T13:49:48.207558+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:48.258187+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:48.258373+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:49.583858+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:49.677651+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:51.032130+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:49:51.034818+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:54.026186+00:00", "trade", 11.2753, 11.0]
["2026-09-30T13:49:55.235724+00:00", "trade", 11.2847, 33.0]
["2026-09-30T13:49:56.104495+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:56.464563+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:56.464573+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:56.464578+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:56.498514+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:58.130633+00:00", "trade", 11.285, 5.0]
["2026-09-30T13:49:58.181446+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:58.288421+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:58.400483+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:58.857832+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:59.223496+00:00", "trade", 11.2808, 40.0]
["2026-09-30T13:49:59.224430+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:59.305047+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:49:59.452583+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:49:59.992203+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:00.069557+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:00.069597+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:00.861346+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:50:00.861348+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:00.861436+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:50:00.861453+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:00.861463+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:00.861468+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:00.861513+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:50:00.861619+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:50:00.861633+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:50:00.861729+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.861929+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.861939+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862195+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862230+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862295+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862295+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862330+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862360+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862360+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862435+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862491+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862571+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862846+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.862846+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.969726+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:00.969811+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:01.086459+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:01.086890+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:01.297021+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:50:01.297021+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:50:01.298343+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:01.333049+00:00", "trade", 11.2759, 26.0]
["2026-09-30T13:50:01.361724+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:02.704412+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:02.704442+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:02.704642+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:02.923965+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:03.016104+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:03.021181+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:03.022138+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:03.075894+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:50:03.076360+00:00", "trade", 11.275, 350.0]
["2026-09-30T13:50:03.077082+00:00", "trade", 11.275, 124.0]
["2026-09-30T13:50:03.705611+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:03.705977+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:03.706418+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:03.917175+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:03.918112+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:04.168501+00:00", "trade", 11.2756, 10.0]
["2026-09-30T13:50:04.344227+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:04.345731+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:04.389338+00:00", "trade", 11.2756, 1.0]
["2026-09-30T13:50:04.390490+00:00", "trade", 11.2756, 11.0]
["2026-09-30T13:50:04.390775+00:00", "trade", 11.2756, 9.0]
["2026-09-30T13:50:04.625186+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:04.626198+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:04.759222+00:00", "trade", 11.275, 6643.0]
["2026-09-30T13:50:04.897623+00:00", "trade", 11.28, 63.0]
["2026-09-30T13:50:05.225491+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.226107+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.226543+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.226989+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.234933+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.236179+00:00", "trade", 11.28, 37.0]
["2026-09-30T13:50:05.239487+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:50:05.239489+00:00", "trade", 11.28, 400.0]
["2026-09-30T13:50:05.239489+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.239520+00:00", "trade", 11.28, 67.0]
["2026-09-30T13:50:05.239554+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.239574+00:00", "trade", 11.28, 33.0]
["2026-09-30T13:50:05.239579+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.239645+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.239679+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.239684+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.239714+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:50:05.239719+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:50:05.239730+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:50:05.239730+00:00", "trade", 11.28, 16.0]
["2026-09-30T13:50:05.239742+00:00", "trade", 11.28, 17.0]
["2026-09-30T13:50:05.239845+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:50:05.239920+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:50:05.240020+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240115+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240155+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240391+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240436+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240516+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240516+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240536+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240591+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240677+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240677+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240687+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.240997+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.241037+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.241078+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.242551+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.244390+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.244390+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.245318+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.261957+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.340710+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.352874+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.365639+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.383635+00:00", "trade", 11.29, 21.0]
["2026-09-30T13:50:05.461643+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.528251+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.528733+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.680474+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:05.971552+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.519842+00:00", "trade", 11.29, 15.0]
["2026-09-30T13:50:06.519861+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:50:06.519866+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:50:06.519948+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:50:06.519953+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.519958+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.519968+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.519983+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.519983+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.519988+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.519993+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.520018+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:50:06.520083+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:50:06.520103+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:50:06.520183+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:50:06.520483+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:50:06.520483+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:50:06.520495+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:50:06.520534+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.520544+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.520589+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.520614+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.520760+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.521085+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.521186+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.521211+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.521767+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.523075+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.524849+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.538858+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.565561+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.566428+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.597212+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.597663+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.597728+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.636746+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:06.767933+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.072809+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.072809+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.073581+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:50:07.073647+00:00", "trade", 11.3, 346.0]
["2026-09-30T13:50:07.074486+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:50:07.077621+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.084891+00:00", "trade", 11.3, 16.0]
["2026-09-30T13:50:07.084906+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:07.084909+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:07.084909+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:07.084954+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.084954+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.084973+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.084973+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.084979+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.084982+00:00", "trade", 11.3, 16.0]
["2026-09-30T13:50:07.084982+00:00", "trade", 11.3, 1100.0]
["2026-09-30T13:50:07.084987+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:07.084987+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:07.084993+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.085023+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.085029+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.085064+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:07.085094+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:07.085279+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085314+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085374+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085500+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085500+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085555+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085715+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085835+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085866+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085866+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085916+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.085956+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.086026+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.086026+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.086061+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.086061+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.086096+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.086146+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.086467+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.086873+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.089634+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.093906+00:00", "trade", 11.305, 18.0]
["2026-09-30T13:50:07.111166+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.111356+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.111642+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.116057+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:50:07.117165+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.117396+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.189668+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.233337+00:00", "trade", 11.31, 21.0]
["2026-09-30T13:50:07.235447+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.430466+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.498373+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.499505+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.499505+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.524911+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.643513+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.744193+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.887008+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.887063+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.887108+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.887113+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.887760+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.887895+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:07.991397+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:08.490552+00:00", "trade", 11.305, 1000.0]
["2026-09-30T13:50:08.742335+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:08.742776+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:10.221498+00:00", "trade", 11.2796, 100.0]
["2026-09-30T13:50:11.546360+00:00", "trade", 11.305, 522.0]
["2026-09-30T13:50:12.442596+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:12.443744+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:12.484128+00:00", "trade", 11.2801, 6.0]
["2026-09-30T13:50:12.485168+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.054435+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.054535+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.055417+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.055417+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.155886+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.156207+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.157210+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.157255+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.247149+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.252070+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.356078+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.400399+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.509343+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.649176+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.759729+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.872247+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.872688+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:14.879444+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:15.004693+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:15.011093+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:15.011153+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:15.040773+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:15.143613+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:15.154695+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:15.262451+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:16.398948+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:16.399424+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:16.499698+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:16.500149+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:17.090870+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:19.852650+00:00", "trade", 11.2829, 33.0]
["2026-09-30T13:50:19.852698+00:00", "trade", 11.2794, 27.0]
["2026-09-30T13:50:19.852755+00:00", "trade", 11.2801, 19.0]
["2026-09-30T13:50:19.852806+00:00", "trade", 11.2835, 11.0]
["2026-09-30T13:50:19.857840+00:00", "trade", 11.305, 176.0]
["2026-09-30T13:50:19.861147+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:19.962338+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:19.965602+00:00", "trade", 11.305, 2.0]
["2026-09-30T13:50:20.256698+00:00", "trade", 11.283, 3.0]
["2026-09-30T13:50:20.651932+00:00", "trade", 11.305, 200.0]
["2026-09-30T13:50:20.654647+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:20.655123+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:21.232558+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:21.347933+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:21.543884+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:21.552980+00:00", "trade", 11.305, 300.0]
["2026-09-30T13:50:21.862674+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:21.863085+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.048631+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.049584+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.054240+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.172281+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:50:22.172347+00:00", "trade", 11.3, 57.0]
["2026-09-30T13:50:22.172404+00:00", "trade", 11.3, 12.0]
["2026-09-30T13:50:22.173409+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.173419+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.173589+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.174150+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.242388+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:22.349418+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.115447+00:00", "trade", 11.305, 2.0]
["2026-09-30T13:50:23.222460+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:50:23.222462+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222463+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:50:23.222482+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222484+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:50:23.222487+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:50:23.222487+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222490+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:50:23.222511+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:23.222514+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:23.222532+00:00", "trade", 11.3, 40.0]
["2026-09-30T13:50:23.222565+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:50:23.222582+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222582+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222627+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222627+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222657+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222657+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222707+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222707+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:23.222736+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:50:23.222740+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:50:23.222742+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:50:23.222742+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.222802+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:50:23.222958+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.222973+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.222973+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.222983+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.223033+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.223046+00:00", "trade", 11.3, 242.0]
["2026-09-30T13:50:23.223046+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:23.223068+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.223068+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.223068+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.223073+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.223073+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:23.223078+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223088+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223118+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223359+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223399+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223559+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223559+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223569+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223695+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:50:23.223755+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223755+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.223785+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.224000+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.224165+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:50:23.224722+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.224722+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.224722+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.224797+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.225203+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.225509+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.232894+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:50:23.234560+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.235014+00:00", "trade", 11.295, 75.0]
["2026-09-30T13:50:23.235081+00:00", "trade", 11.295, 25.0]
["2026-09-30T13:50:23.236320+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.237883+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.247136+00:00", "trade", 11.295, 10.0]
["2026-09-30T13:50:23.266286+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:50:23.323066+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:23.421701+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:24.391247+00:00", "trade", 11.2851, 49.0]
["2026-09-30T13:50:24.932514+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:24.932975+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:25.033990+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:25.034472+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:25.044150+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:25.044155+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:25.224213+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:25.250140+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:26.340491+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:26.340933+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:26.443367+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:26.443843+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:26.858305+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:27.165085+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:27.188090+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:28.383432+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:29.428816+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:29.992213+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.531602+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.531602+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.532339+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.532599+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.633449+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.633876+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.634352+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.634728+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.824069+00:00", "trade", 11.2829, 2.0]
["2026-09-30T13:50:30.824563+00:00", "trade", 11.2829, 6.0]
["2026-09-30T13:50:30.825251+00:00", "trade", 11.2829, 1.0]
["2026-09-30T13:50:30.917340+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:30.961145+00:00", "trade", 11.2999, 1000.0]
["2026-09-30T13:50:31.018136+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:31.094455+00:00", "trade", 11.3, 8.0]
["2026-09-30T13:50:31.306793+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:31.411452+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:31.560668+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:31.560713+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:31.587722+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:31.689234+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:33.432916+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:33.463746+00:00", "trade", 11.2849, 100.0]
["2026-09-30T13:50:33.765843+00:00", "trade", 11.2926, 14.0]
["2026-09-30T13:50:34.667224+00:00", "trade", 11.2813, 50.0]
["2026-09-30T13:50:34.669597+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:50:35.476628+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:35.477089+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:35.577177+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:35.577658+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:35.940968+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:36.047091+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:36.068437+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:36.068457+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:37.053130+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:50:37.057418+00:00", "trade", 11.3, 58.0]
["2026-09-30T13:50:37.057431+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:37.057431+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:50:37.057433+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:37.057445+00:00", "trade", 11.3, 38.0]
["2026-09-30T13:50:37.057499+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:37.057499+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:37.057505+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:50:37.057505+00:00", "trade", 11.3, 140.0]
["2026-09-30T13:50:37.057527+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:37.057537+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:37.057542+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:37.057628+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:37.057628+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:37.057663+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:50:37.057708+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:50:37.057818+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.057858+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.057933+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058088+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058094+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058119+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058219+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058414+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058414+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058459+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058535+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058535+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058645+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058650+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058720+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.058735+00:00", "trade", 11.305, 45.0]
["2026-09-30T13:50:37.058925+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.059893+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.059993+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.060058+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.060058+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.090706+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.090826+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.106293+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:50:37.136175+00:00", "trade", 11.31, 98.0]
["2026-09-30T13:50:37.136189+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:50:37.136239+00:00", "trade", 11.31, 1000.0]
["2026-09-30T13:50:37.136242+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:50:37.136245+00:00", "trade", 11.31, 402.0]
["2026-09-30T13:50:37.136248+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:50:37.136248+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:50:37.136251+00:00", "trade", 11.31, 235.0]
["2026-09-30T13:50:37.136467+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:50:37.136467+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:50:37.136470+00:00", "trade", 11.31, 140.0]
["2026-09-30T13:50:37.136485+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:50:37.136631+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:50:37.136731+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:50:37.136761+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.136861+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137187+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137222+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137297+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137297+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137342+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137392+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137483+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137553+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.137553+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.138846+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.139001+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.140389+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.148088+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.157290+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.171734+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.215403+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.216431+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.217458+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.236874+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:37.279196+00:00", "trade", 11.32, 33.0]
["2026-09-30T13:50:37.281090+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:38.445701+00:00", "trade", 11.2849, 3.0]
["2026-09-30T13:50:41.015372+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:41.015813+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:41.090070+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:41.101136+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:41.290753+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:41.797996+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:41.822568+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:50:41.825013+00:00", "trade", 11.315, 75.0]
["2026-09-30T13:50:41.831608+00:00", "trade", 11.315, 30.0]
["2026-09-30T13:50:41.950088+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:41.950569+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:43.158711+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:43.779003+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:43.785574+00:00", "trade", 11.3129, 200.0]
["2026-09-30T13:50:43.793931+00:00", "trade", 11.315, 30.0]
["2026-09-30T13:50:43.844096+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:50:45.638589+00:00", "trade", 11.315, 2500.0]
["2026-09-30T13:50:45.667089+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:45.667149+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:45.667178+00:00", "trade", 11.32, 23.0]
["2026-09-30T13:50:45.667776+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:45.782895+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:45.797129+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:45.924232+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:45.925821+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:50:45.933339+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:50:45.961200+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:50:46.122454+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:46.585941+00:00", "trade", 11.315, 5.0]
["2026-09-30T13:50:46.610074+00:00", "trade", 11.311, 3.0]
["2026-09-30T13:50:46.619462+00:00", "trade", 11.315, 500.0]
["2026-09-30T13:50:46.620414+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:46.626354+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:50:46.626421+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:50:46.626968+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:50:46.627043+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:50:46.646922+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:46.646933+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:46.646978+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:46.647002+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:50:46.647855+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:46.658711+00:00", "trade", 11.315, 20.0]
["2026-09-30T13:50:46.665890+00:00", "trade", 11.3112, 5.0]
["2026-09-30T13:50:46.677723+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:50:46.682528+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:50:46.683875+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:46.878283+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:47.118756+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:47.128761+00:00", "trade", 11.3111, 2.0]
["2026-09-30T13:50:48.747805+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:48.748001+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:48.993850+00:00", "trade", 11.314, 30.0]
["2026-09-30T13:50:49.001648+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:50:50.273253+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:50:50.283098+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:50:52.202722+00:00", "trade", 11.315, 20.0]
["2026-09-30T13:50:53.115792+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.128377+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.429698+00:00", "trade", 11.288, 8.0]
["2026-09-30T13:50:53.640491+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:50:53.649155+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:50:53.867526+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:50:53.867527+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867529+00:00", "trade", 11.32, 3266.0]
["2026-09-30T13:50:53.867537+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867538+00:00", "trade", 11.32, 6734.0]
["2026-09-30T13:50:53.867541+00:00", "trade", 11.32, 40.0]
["2026-09-30T13:50:53.867612+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867622+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867653+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867653+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867653+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867687+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867712+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867797+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867888+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.867918+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:50:53.868007+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:50:53.868098+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:50:53.868128+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:50:53.868128+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:50:53.868223+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.868504+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.868640+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.868705+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.868710+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.868900+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.869025+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.869070+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.870112+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:50:53.870404+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.870608+00:00", "trade", 11.32, 170.0]
["2026-09-30T13:50:53.871591+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.873639+00:00", "trade", 11.32, 18.0]
["2026-09-30T13:50:53.874403+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:50:53.876253+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.877260+00:00", "trade", 11.32, 120.0]
["2026-09-30T13:50:53.877701+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.878032+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.878513+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.878749+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.898869+00:00", "trade", 11.325, 4.0]
["2026-09-30T13:50:53.899734+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.900035+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.927994+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:53.969319+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.970557+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.982877+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:53.989497+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.989641+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:50:53.989643+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:53.989993+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.990159+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.990164+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.990164+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:53.990480+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:53.990720+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.990760+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.990921+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.991146+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.991176+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:53.992308+00:00", "trade", 11.33, 9.0]
["2026-09-30T13:50:53.997206+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:53.997207+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:50:53.997266+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.997281+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.997316+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.997341+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.997366+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.997396+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.998133+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.998208+00:00", "trade", 11.33, 18.0]
["2026-09-30T13:50:53.998243+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.998273+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.998363+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.998564+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.998604+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.998797+00:00", "trade", 11.33, 58.0]
["2026-09-30T13:50:53.998844+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.999326+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.999346+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.999346+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.999386+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.999386+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.999762+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:53.999802+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.003140+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.003816+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.010679+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:54.010700+00:00", "trade", 11.335, 300.0]
["2026-09-30T13:50:54.019351+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:50:54.019402+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:50:54.033156+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.037497+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.041938+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:50:54.042537+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:50:54.042960+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.088353+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.088764+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.088954+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.089195+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.094437+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:54.094455+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:50:54.094458+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:54.094461+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:54.094461+00:00", "trade", 11.33, 5.0]
["2026-09-30T13:50:54.094507+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.094509+00:00", "trade", 11.33, 1400.0]
["2026-09-30T13:50:54.094512+00:00", "trade", 11.33, 21.0]
["2026-09-30T13:50:54.094638+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.094638+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.094638+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.094643+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:54.094666+00:00", "trade", 11.33, 33.0]
["2026-09-30T13:50:54.094711+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:50:54.094711+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:54.094974+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:54.094994+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:54.095039+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:50:54.095039+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:54.095041+00:00", "trade", 11.33, 600.0]
["2026-09-30T13:50:54.095044+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:54.095049+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:54.095089+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095289+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095304+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095595+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095595+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095635+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095780+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095815+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095881+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.095981+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.096226+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.096226+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.096226+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.096397+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.097259+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.097715+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.099194+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.111473+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.111999+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.112400+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.122404+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.225108+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.225239+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.228963+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.594603+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:50:54.595555+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.734942+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:54.896016+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:55.050749+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:55.050810+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.123850+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.146820+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.248667+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.432288+00:00", "trade", 11.3299, 2.0]
["2026-09-30T13:50:56.481753+00:00", "trade", 11.3299, 2.0]
["2026-09-30T13:50:56.529516+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.529626+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.635583+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.748242+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.857422+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.857961+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:50:56.857964+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:56.858038+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.858053+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.858294+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:56.858494+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:56.858494+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:56.858695+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.858705+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.858765+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:56.858965+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859010+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859050+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:56.859055+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:56.859055+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:56.859055+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:50:56.859256+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859341+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859346+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859371+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859376+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859376+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859492+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859572+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859572+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859587+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859592+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859637+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859652+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859732+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.859973+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.860053+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.860173+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.860253+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.860494+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.860895+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.861336+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.861692+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.861952+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:50:56.862133+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:56.862138+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:56.862574+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:56.863010+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:56.864679+00:00", "trade", 11.33, 74.0]
["2026-09-30T13:50:56.866082+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:56.866107+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:56.866147+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:56.866198+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:56.867496+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:56.867536+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:56.868017+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:56.869448+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:56.882662+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:56.883419+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:56.899061+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.001850+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.303263+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.304637+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.304652+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.304677+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.304677+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.305796+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:50:57.307098+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:50:57.307640+00:00", "trade", 11.335, 350.0]
["2026-09-30T13:50:57.308230+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.308230+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.308721+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.309799+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.310260+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.313267+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.418868+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.418904+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.418939+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.419916+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.523112+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:57.897784+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:58.135560+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:58.135726+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:59.186700+00:00", "trade", 11.2989, 3.0]
["2026-09-30T13:50:59.569906+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:59.571454+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:50:59.581339+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:50:59.759638+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:59.992216+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:00.164045+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:00.807157+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:00.807157+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:01.592164+00:00", "trade", 11.335, 10.0]
["2026-09-30T13:51:02.709587+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:02.709622+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:02.824225+00:00", "trade", 11.339, 125.0]
["2026-09-30T13:51:02.824297+00:00", "trade", 11.339, 500.0]
["2026-09-30T13:51:03.539569+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:04.190186+00:00", "trade", 11.308, 10.0]
["2026-09-30T13:51:04.231105+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:04.565858+00:00", "trade", 11.308, 3.0]
["2026-09-30T13:51:04.584885+00:00", "trade", 11.308, 5.0]
["2026-09-30T13:51:04.585104+00:00", "trade", 11.308, 1.0]
["2026-09-30T13:51:05.032329+00:00", "trade", 11.2952, 20.0]
["2026-09-30T13:51:05.039766+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:05.039806+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:05.062340+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:05.062420+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:05.188109+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:05.302361+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:05.304673+00:00", "trade", 11.335, 1.0]
["2026-09-30T13:51:06.092212+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:06.092267+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:06.539788+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:06.559791+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:06.725911+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:06.725971+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:06.870104+00:00", "trade", 11.3309, 10.0]
["2026-09-30T13:51:06.932593+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:07.004886+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:07.004941+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:13.406803+00:00", "trade", 11.3009, 3.0]
["2026-09-30T13:51:14.204522+00:00", "trade", 11.301, 12.0]
["2026-09-30T13:51:17.279422+00:00", "trade", 11.3391, 1.0]
["2026-09-30T13:51:18.907439+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:19.128636+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:19.128640+00:00", "trade", 11.335, 74.0]
["2026-09-30T13:51:19.128907+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:19.129446+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:19.129446+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:19.130712+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:19.245209+00:00", "trade", 11.3301, 10.0]
["2026-09-30T13:51:19.314771+00:00", "trade", 11.335, 500.0]
["2026-09-30T13:51:21.206131+00:00", "trade", 11.3082, 25.0]
["2026-09-30T13:51:22.599815+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:23.013699+00:00", "trade", 11.3029, 5.0]
["2026-09-30T13:51:24.152728+00:00", "trade", 11.3031, 273.0]
["2026-09-30T13:51:24.152779+00:00", "trade", 11.3031, 174.0]
["2026-09-30T13:51:24.215307+00:00", "trade", 11.335, 10.0]
["2026-09-30T13:51:28.545700+00:00", "trade", 11.3032, 3.0]
["2026-09-30T13:51:28.602337+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:28.633984+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:28.641806+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:28.641806+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:28.641845+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:28.641939+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:28.641941+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:28.641971+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:29.992226+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.412834+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.413020+00:00", "trade", 11.33, 1200.0]
["2026-09-30T13:51:32.413093+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:32.413144+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.413201+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.413210+00:00", "trade", 11.3325, 100.0]
["2026-09-30T13:51:32.413219+00:00", "trade", 11.3325, 100.0]
["2026-09-30T13:51:32.413279+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.413357+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.413968+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414527+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:51:32.414527+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.414531+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:51:32.414533+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:51:32.414534+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414536+00:00", "trade", 11.33, 500.0]
["2026-09-30T13:51:32.414536+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.414539+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.414539+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414584+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414589+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414615+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414618+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:32.414619+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414620+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.414620+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.414641+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.414654+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414669+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414675+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:51:32.414680+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.414686+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:32.414690+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414690+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414700+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:32.414730+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:32.414915+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:32.414948+00:00", "trade", 11.33, 800.0]
["2026-09-30T13:51:32.415070+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:32.415150+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.415225+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.415251+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415312+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:32.415316+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415451+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415682+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:32.415722+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415722+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415727+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415752+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415752+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415807+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415872+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415912+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.415963+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.416529+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.416789+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:32.417130+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.417160+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.417251+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.417712+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.417712+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.417994+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.418725+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:32.420278+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.420328+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.421591+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.422212+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.425435+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.426332+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.428197+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.430258+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:32.436161+00:00", "trade", 11.3325, 100.0]
["2026-09-30T13:51:32.484912+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.485378+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.486967+00:00", "trade", 11.325, 1.0]
["2026-09-30T13:51:32.522301+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.716789+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.717250+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.784144+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.801586+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.943264+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:32.944341+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.946933+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.946952+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:51:32.946997+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.947007+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.947180+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:51:32.947624+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.947624+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.948065+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951381+00:00", "trade", 11.32, 152.0]
["2026-09-30T13:51:32.951383+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951405+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:51:32.951408+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:32.951411+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:51:32.951411+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:51:32.951447+00:00", "trade", 11.32, 448.0]
["2026-09-30T13:51:32.951450+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:51:32.951450+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:51:32.951457+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:51:32.951553+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951553+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951558+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951563+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951570+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:32.951583+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951593+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951613+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951648+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:32.951651+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:51:32.951674+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951679+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951679+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951714+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951718+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:32.951824+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:32.951834+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:32.951869+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:32.951880+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:51:32.951894+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:32.951939+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.951974+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952049+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952064+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952084+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952135+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:51:32.952260+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952295+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952535+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952560+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952565+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952571+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952646+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952646+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952681+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952746+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.952981+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.953077+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.953808+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.953961+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:51:32.954249+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.960269+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:32.978738+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.026767+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.050799+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.062232+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.087246+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.087271+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.087742+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.419663+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.522804+00:00", "trade", 11.32, 40.0]
["2026-09-30T13:51:33.551086+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:33.863413+00:00", "trade", 11.2981, 6.0]
["2026-09-30T13:51:34.313221+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:34.426621+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:37.077669+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:37.541348+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:38.092174+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:38.202918+00:00", "trade", 11.2973, 5.0]
["2026-09-30T13:51:38.473635+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:38.473638+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:38.473701+00:00", "trade", 11.32, 31.0]
["2026-09-30T13:51:38.473703+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:38.473743+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:38.473773+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:38.473843+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:38.474068+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:38.474125+00:00", "trade", 11.32, 49.0]
["2026-09-30T13:51:38.474129+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:38.474174+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:38.474183+00:00", "trade", 11.32, 285.0]
["2026-09-30T13:51:38.474221+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:38.474229+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:38.474259+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474370+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474389+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474395+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474395+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474710+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474770+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474781+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474781+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.474936+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.475061+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.475101+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.475117+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:51:38.475121+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:38.475121+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:38.475212+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.475212+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.475568+00:00", "trade", 11.33, 22.0]
["2026-09-30T13:51:38.475571+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:38.475658+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:38.475693+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:38.475698+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:38.475708+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:38.475716+00:00", "trade", 11.33, 286.0]
["2026-09-30T13:51:38.475722+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:38.475723+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:38.475740+00:00", "trade", 11.33, 286.0]
["2026-09-30T13:51:38.475740+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:51:38.475744+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:38.475746+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:38.475761+00:00", "trade", 11.33, 700.0]
["2026-09-30T13:51:38.475764+00:00", "trade", 11.33, 24.0]
["2026-09-30T13:51:38.475764+00:00", "trade", 11.33, 22.0]
["2026-09-30T13:51:38.475767+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:38.475783+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:38.475783+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:38.475798+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475813+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475828+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475913+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475943+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475953+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475968+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475978+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475988+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.475998+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.476209+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.476485+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.476525+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.476820+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.476860+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.477297+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.477978+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.479736+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:38.511814+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:38.512816+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.575766+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.575821+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.576027+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.807052+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:38.881183+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:39.162273+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:39.295420+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:39.295555+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:39.295610+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:39.296127+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:39.296283+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:39.296387+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:39.297068+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:39.869973+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:39.991665+00:00", "trade", 11.335, 750.0]
["2026-09-30T13:51:41.005697+00:00", "trade", 11.3123, 3.0]
["2026-09-30T13:51:41.109094+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:42.484550+00:00", "trade", 11.3255, 43.0]
["2026-09-30T13:51:42.486243+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:43.548548+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:43.552818+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:44.568200+00:00", "trade", 11.33, 5000.0]
["2026-09-30T13:51:44.572421+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:44.573787+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:45.148083+00:00", "trade", 11.3086, 500.0]
["2026-09-30T13:51:46.098108+00:00", "trade", 11.33, 890.0]
["2026-09-30T13:51:46.099049+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:51:46.099051+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:46.099052+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:46.099058+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:46.099058+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:51:46.099061+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:51:46.099067+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:51:46.099127+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:46.099177+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:46.099190+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:46.099197+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:46.099197+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:46.099199+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:46.099202+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:46.099247+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:46.099267+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:51:46.099297+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:46.099305+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:51:46.099308+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:46.099311+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:46.099437+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:46.099477+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:51:46.099573+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.099783+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.099898+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.099938+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.099959+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.099979+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100044+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100044+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100059+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100139+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100149+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100209+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100234+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100297+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:46.100444+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:46.100450+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100775+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100775+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.100971+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.101046+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:46.101357+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.101500+00:00", "trade", 11.325, 350.0]
["2026-09-30T13:51:46.101522+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.101569+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:46.102479+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.102921+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.103382+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.104860+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.106379+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.111060+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.136786+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.136786+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.190324+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.190409+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.190449+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.199871+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.200012+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.200448+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.200809+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.401161+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.433768+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.570699+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.571371+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:46.901901+00:00", "trade", 11.3289, 2.0]
["2026-09-30T13:51:47.098747+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:47.422688+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:47.831405+00:00", "trade", 11.325, 10.0]
["2026-09-30T13:51:48.573198+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:49.036361+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.283042+00:00", "trade", 11.325, 200.0]
["2026-09-30T13:51:50.410016+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.413631+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.413634+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.413634+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:51:50.413646+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.413649+00:00", "trade", 11.325, 400.0]
["2026-09-30T13:51:50.413652+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.413652+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.413655+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.413697+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.413715+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:51:50.413715+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.413718+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:51:50.413718+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.413726+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.413771+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.413796+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.413802+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.413802+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:51:50.413802+00:00", "trade", 11.32, 21.0]
["2026-09-30T13:51:50.413806+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.413814+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:51:50.413841+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.413841+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.413841+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.413853+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.413916+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.413926+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414058+00:00", "trade", 11.325, 2.0]
["2026-09-30T13:51:50.414067+00:00", "trade", 11.325, 55.0]
["2026-09-30T13:51:50.414067+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414070+00:00", "trade", 11.325, 110.0]
["2026-09-30T13:51:50.414072+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414077+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414082+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414091+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414147+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414163+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414166+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414215+00:00", "trade", 11.325, 45.0]
["2026-09-30T13:51:50.414217+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414283+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414334+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414373+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414387+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414392+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414400+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414436+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414503+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414512+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414530+00:00", "trade", 11.325, 36.0]
["2026-09-30T13:51:50.414554+00:00", "trade", 11.325, 300.0]
["2026-09-30T13:51:50.414569+00:00", "trade", 11.325, 61.0]
["2026-09-30T13:51:50.414578+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414578+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414583+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414635+00:00", "trade", 11.325, 64.0]
["2026-09-30T13:51:50.414658+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414671+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.414693+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.414778+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.415019+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.415169+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.415670+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.415672+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:51:50.415672+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.415678+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:51:50.415680+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:50.415748+00:00", "trade", 11.32, 161.0]
["2026-09-30T13:51:50.415748+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:51:50.415753+00:00", "trade", 11.32, 139.0]
["2026-09-30T13:51:50.415753+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:51:50.415753+00:00", "trade", 11.32, 55.0]
["2026-09-30T13:51:50.415926+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:50.415936+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:50.415946+00:00", "trade", 11.325, 110.0]
["2026-09-30T13:51:50.415961+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:51:50.416000+00:00", "trade", 11.325, 19.0]
["2026-09-30T13:51:50.416003+00:00", "trade", 11.32, 91.0]
["2026-09-30T13:51:50.416011+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416024+00:00", "trade", 11.32, 9.0]
["2026-09-30T13:51:50.416024+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:51:50.416061+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416091+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416272+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416317+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416447+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416447+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416447+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416497+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416502+00:00", "trade", 11.325, 161.0]
["2026-09-30T13:51:50.416514+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.416553+00:00", "trade", 11.32, 60.0]
["2026-09-30T13:51:50.416626+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:50.416663+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416783+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.416863+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.417019+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.417204+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.417204+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.417259+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.417420+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.417785+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.420181+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.420412+00:00", "trade", 11.325, 139.0]
["2026-09-30T13:51:50.420903+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.423311+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:51:50.428955+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.428955+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.428958+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:51:50.428958+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.428961+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.428964+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:51:50.428964+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.428967+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:51:50.428967+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.429009+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.429082+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429183+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429223+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429243+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429253+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429262+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.429268+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.429268+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.429318+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429333+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429368+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429442+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:51:50.429446+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:51:50.429448+00:00", "trade", 11.31, 6.0]
["2026-09-30T13:51:50.429448+00:00", "trade", 11.31, 131.0]
["2026-09-30T13:51:50.429451+00:00", "trade", 11.31, 21.0]
["2026-09-30T13:51:50.429503+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429513+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429519+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429519+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429523+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429539+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:51:50.429578+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:51:50.429624+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:51:50.429626+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:51:50.429689+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:51:50.429689+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:51:50.429704+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.429829+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.429859+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.429934+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.429955+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.429955+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.429959+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.429984+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.429984+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430024+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430125+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430185+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430210+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430345+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430365+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430456+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430506+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430706+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430736+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430786+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430786+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430821+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430857+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.430857+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.434014+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.436064+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.451295+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.461595+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.462031+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.462036+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.477133+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:50.481800+00:00", "trade", 11.305, 200.0]
["2026-09-30T13:51:50.519723+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:50.519750+00:00", "trade", 11.305, 200.0]
["2026-09-30T13:51:50.530038+00:00", "trade", 11.305, 300.0]
["2026-09-30T13:51:50.542130+00:00", "trade", 11.305, 200.0]
["2026-09-30T13:51:50.786840+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:51:50.786906+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:50.787114+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:51:50.787118+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:50.787118+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:51:50.787120+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:50.787123+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:50.787135+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.787406+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:51:50.787406+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:50.787412+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:50.787415+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:51:50.787421+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:50.787436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.787456+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.787461+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.787461+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.787531+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.787536+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:50.787581+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:50.787586+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:50.787596+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:50.787636+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:50.787691+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.787917+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788082+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788082+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788102+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788137+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788137+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788142+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788182+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788207+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788223+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788278+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788343+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788488+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.788493+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.789355+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.789380+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.789405+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.789726+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.789756+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.789846+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.790037+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.790242+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.793194+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.799023+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.799444+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.820354+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.820790+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.868444+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.869326+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.869366+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.888351+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.892391+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.893824+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:50.994794+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.541559+00:00", "trade", 11.2909, 2.0]
["2026-09-30T13:51:51.543030+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.543183+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:51:51.543346+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.543346+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.543707+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.543787+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.543987+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.557314+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.557550+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.558873+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.562916+00:00", "trade", 11.2909, 1.0]
["2026-09-30T13:51:51.666704+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.779262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.780987+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:51.895048+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.074210+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.075147+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.078200+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.079041+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:52.079483+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:52.079483+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:52.079523+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:52.079523+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:52.080811+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.081262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.081442+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.082841+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.083322+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.108852+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.208705+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.593847+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.594409+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:52.595246+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.022333+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.022348+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.022964+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.023546+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.027455+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.122667+00:00", "trade", 11.2999, 4.0]
["2026-09-30T13:51:53.125699+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.125985+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.126085+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.126095+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:51:53.126140+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:51:53.126215+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.126275+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.126381+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.126461+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.126505+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:51:53.126606+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.126746+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.126769+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:51:53.127062+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.127523+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.127664+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.129289+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:51:53.176019+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.223016+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.238132+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.238192+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.238753+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.239139+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.239219+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.270429+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.315546+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.315606+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.315616+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.328321+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.457073+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.503223+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.604018+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.709218+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:53.710010+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:51:53.710171+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:51:53.710251+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.710451+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.710491+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.710532+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.710532+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.710652+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.710968+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.748321+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.871194+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:53.909716+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:54.267960+00:00", "trade", 11.29, 34.0]
["2026-09-30T13:51:55.511394+00:00", "trade", 11.3209, 100.0]
["2026-09-30T13:51:57.121602+00:00", "trade", 11.289, 29.0]
["2026-09-30T13:51:58.515268+00:00", "trade", 11.3, 499.0]
["2026-09-30T13:51:58.516336+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.516631+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.516686+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.516696+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.516706+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.516892+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:51:58.517022+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:51:58.517052+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.517082+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.517228+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.517458+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.517664+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.517814+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518095+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518190+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518191+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.518194+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.518197+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:51:58.518245+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518270+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518285+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518305+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518315+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518498+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:51:58.518511+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518555+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.518566+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518576+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:51:58.518591+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518612+00:00", "trade", 11.3, 9.0]
["2026-09-30T13:51:58.518621+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518621+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518624+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.518626+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.518627+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:51:58.518630+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:51:58.518648+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:51:58.518661+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:58.518771+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:58.518777+00:00", "trade", 11.3, 191.0]
["2026-09-30T13:51:58.518851+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.518922+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519177+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519182+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519293+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519303+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519333+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519358+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519413+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519613+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519613+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519653+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.519854+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.520175+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.520375+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.520564+00:00", "trade", 11.3, 175.0]
["2026-09-30T13:51:58.520816+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.524500+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.525414+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:51:58.552373+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:58.559037+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:58.559407+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:58.559989+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.567701+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:58.572070+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:58.618890+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.696926+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.697101+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.697632+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.697833+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.697948+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.698429+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.698915+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.698915+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.699351+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702407+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:51:58.702419+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:51:58.702422+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.702464+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702474+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702484+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702504+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702549+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702805+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702845+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702850+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.702900+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:51:58.702945+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:58.702945+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:58.702970+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:58.703065+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.703085+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.703396+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.703596+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.703637+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.703797+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.703912+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.703952+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704032+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704268+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704273+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704313+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704328+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704328+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704333+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704353+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704378+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704383+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704383+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704398+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704418+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704669+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704669+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.704874+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.705414+00:00", "trade", 11.295, 175.0]
["2026-09-30T13:51:58.705507+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:51:58.706169+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:51:58.706809+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.707516+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.713405+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723231+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.723249+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.723253+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:51:58.723257+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.723257+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.723258+00:00", "trade", 11.3, 102.0]
["2026-09-30T13:51:58.723309+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723342+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:51:58.723349+00:00", "trade", 11.3, 44.0]
["2026-09-30T13:51:58.723349+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.723352+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:58.723355+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:51:58.723358+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723359+00:00", "trade", 11.3, 21.0]
["2026-09-30T13:51:58.723359+00:00", "trade", 11.3, 21.0]
["2026-09-30T13:51:58.723361+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:51:58.723363+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723384+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723384+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723389+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723389+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723389+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723394+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723424+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723509+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723594+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723604+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:58.723609+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:51:58.723674+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.723775+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.723885+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.723920+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.723961+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.723965+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724065+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724075+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724085+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724115+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724125+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724145+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724155+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724201+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724205+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724346+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724401+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724596+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724882+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724882+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.724882+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.725118+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.725549+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.726058+00:00", "trade", 11.3, 120.0]
["2026-09-30T13:51:58.727243+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.775273+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:58.776300+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.776632+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:51:58.777592+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:51:58.786869+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:51:58.808150+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.852541+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.875436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.901753+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:58.909281+00:00", "trade", 11.305, 20.0]
["2026-09-30T13:51:59.129826+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:51:59.992235+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.732571+00:00", "trade", 11.305, 2500.0]
["2026-09-30T13:52:00.738176+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.749538+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750020+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750050+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750060+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750100+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750105+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:52:00.750345+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750396+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:52:00.750411+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750441+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750456+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750461+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750616+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750691+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750696+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750977+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750982+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.750982+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.751057+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.751253+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.751298+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.751418+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.751618+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.752060+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.752155+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.752460+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.761903+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.762384+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.854774+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.855215+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:00.855250+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:01.086366+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:01.187922+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.052992+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.771488+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.771494+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.771525+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:52:02.771559+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.772075+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.772100+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.772155+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.772586+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:02.772586+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:03.079036+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:03.080098+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:03.396510+00:00", "trade", 11.3016, 220.0]
["2026-09-30T13:52:03.399114+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:52:04.218752+00:00", "trade", 11.3191, 10.0]
["2026-09-30T13:52:04.335889+00:00", "trade", 11.3099, 10.0]
["2026-09-30T13:52:05.058098+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:05.237701+00:00", "trade", 11.317, 4.0]
["2026-09-30T13:52:06.141629+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:06.141634+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:06.144185+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:06.149883+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:07.185950+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:08.456608+00:00", "trade", 11.305, 500.0]
["2026-09-30T13:52:08.504014+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:08.843504+00:00", "trade", 11.3189, 13.0]
["2026-09-30T13:52:10.711594+00:00", "trade", 11.305, 63.0]
["2026-09-30T13:52:11.841822+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:11.842825+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:13.030112+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:13.031114+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:13.032680+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:52:13.037760+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:13.037879+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:52:13.038057+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:52:13.038136+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:13.302486+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:13.425418+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:13.425449+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:14.027953+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:14.129525+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:14.176798+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:15.035663+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:16.007415+00:00", "trade", 11.3188, 6.0]
["2026-09-30T13:52:16.449422+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:52:16.449627+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:52:16.450762+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:16.450767+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:52:16.451364+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:16.451725+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:16.522298+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:16.785951+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:16.785951+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:16.886505+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:16.992417+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:18.362791+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:18.362791+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:18.364289+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:18.364304+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:19.499703+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:19.500395+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:19.541081+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:19.808393+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:19.808849+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:20.256696+00:00", "trade", 11.3182, 11.0]
["2026-09-30T13:52:21.022690+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:21.099431+00:00", "trade", 11.305, 300.0]
["2026-09-30T13:52:21.108294+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:52:21.138143+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:52:21.182741+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:21.589584+00:00", "trade", 11.3, 41.0]
["2026-09-30T13:52:23.091552+00:00", "trade", 11.3099, 1.0]
["2026-09-30T13:52:23.092084+00:00", "trade", 11.3099, 1.0]
["2026-09-30T13:52:23.092647+00:00", "trade", 11.3099, 1.0]
["2026-09-30T13:52:23.135085+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:25.428772+00:00", "trade", 11.3047, 200.0]
["2026-09-30T13:52:26.360135+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:52:26.360157+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:52:26.360159+00:00", "trade", 11.3, 60.0]
["2026-09-30T13:52:26.360160+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360162+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:26.360165+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:52:26.360165+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360285+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360285+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360295+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360320+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360355+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360410+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360441+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360441+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360441+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360451+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:52:26.360511+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360526+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360551+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360591+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:26.360591+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:26.360626+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:26.360628+00:00", "trade", 11.3, 44.0]
["2026-09-30T13:52:26.360632+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:26.360632+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:52:26.360652+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:26.360709+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:26.360709+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:52:26.360731+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:26.360736+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:26.360761+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:26.360897+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.360897+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:26.360992+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361088+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:52:26.361167+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361202+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361303+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361343+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361343+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361363+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361463+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361478+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361503+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361528+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361558+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361764+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361904+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.361929+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.362345+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.362395+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.362811+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.362826+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.362826+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.363262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.363282+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.363503+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.363683+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.363733+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.364169+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.364199+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.364199+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.379145+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.417821+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:52:26.418224+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:52:26.418444+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.423591+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.424563+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.424984+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.425024+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.425641+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.439594+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.440025+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.525032+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.525694+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.562156+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.663502+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.680057+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.686995+00:00", "trade", 11.295, 600.0]
["2026-09-30T13:52:26.689604+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.775990+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.776756+00:00", "trade", 11.29, 15.0]
["2026-09-30T13:52:26.848162+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.848894+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:26.877392+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:27.182623+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:27.757818+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:27.758279+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:27.758340+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:27.758876+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:27.758996+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.303337+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.303353+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.304856+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.314404+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.408312+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.530754+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.631393+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.671399+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.672055+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:28.773231+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:29.448534+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:29.448534+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:29.449968+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:29.451722+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:29.498904+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:29.599494+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:29.992244+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020667+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020675+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:30.020677+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:30.020697+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020702+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020717+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020728+00:00", "trade", 11.3, 58.0]
["2026-09-30T13:52:30.020734+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:30.020737+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:30.020742+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020749+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:52:30.020755+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:52:30.020762+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020767+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020767+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020772+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.020982+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:52:30.021007+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:30.021007+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:30.021053+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:30.021098+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:30.021118+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021163+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021218+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021248+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021258+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:52:30.021281+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:52:30.021283+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021293+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021323+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021358+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021373+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021469+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021494+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021599+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021614+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021679+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021794+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.021985+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.022095+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.022125+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.022155+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.022275+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.022611+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.022867+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.023573+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.027957+00:00", "trade", 11.3, 500.0]
["2026-09-30T13:52:30.029287+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.030116+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:52:30.031828+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.033650+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:52:30.033653+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:52:30.033653+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:52:30.033653+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:30.033725+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:52:30.033743+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:52:30.033743+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:52:30.033898+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:52:30.033958+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:52:30.033963+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:52:30.033993+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034374+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034495+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034575+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034610+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034645+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:52:30.034655+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034840+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034875+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034881+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.034896+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.035116+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.036663+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:52:30.037039+00:00", "trade", 11.31, 171.0]
["2026-09-30T13:52:30.039120+00:00", "trade", 11.31, 400.0]
["2026-09-30T13:52:30.042138+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.045230+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.049272+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:52:30.056504+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:52:30.056557+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.056636+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:52:30.056702+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.057419+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.057449+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.057670+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.058141+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.065624+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.066120+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.066586+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.066947+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.134724+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.204103+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.204289+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.205792+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.247241+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.253512+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:52:30.313810+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:30.825552+00:00", "trade", 11.3177, 4.0]
["2026-09-30T13:52:30.838444+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:31.024778+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:31.043006+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:31.043422+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:31.044575+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:31.045740+00:00", "trade", 11.318, 42.0]
["2026-09-30T13:52:31.063395+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:31.172665+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:31.341371+00:00", "trade", 11.314, 29.0]
["2026-09-30T13:52:31.981301+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:32.451686+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:32.957370+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:32.977979+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:32.978141+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:52:32.978195+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:32.978195+00:00", "trade", 11.32, 18.0]
["2026-09-30T13:52:32.978198+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:32.978207+00:00", "trade", 11.32, 37.0]
["2026-09-30T13:52:32.978262+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:52:32.978305+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:32.978330+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:32.978395+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:32.978821+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:32.978887+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:32.978887+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:52:32.979593+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:52:32.979813+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.980014+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.982419+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.985537+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.987045+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.988359+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.988634+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.989196+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.989286+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.990459+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.990559+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.990594+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.991646+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:32.995355+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.003124+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.003209+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.004958+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.006382+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.016455+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.017543+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.017553+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.018355+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.026570+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.026575+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.028414+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.028434+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.029181+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.031572+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.035691+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.035711+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.035847+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.038022+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.066615+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.066625+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.069091+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.106725+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.157672+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.656540+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.657547+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.658820+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.721439+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.721474+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.724572+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.759345+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:33.992495+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.002970+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.104181+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.297035+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.297037+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:34.297105+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.297115+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.297992+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.298002+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.298042+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.298463+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.298463+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.298483+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.459522+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.460214+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.687294+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.688347+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.721371+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:34.721371+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.721486+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.721491+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.722358+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.722533+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.722964+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.735820+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:34.888473+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:36.538557+00:00", "trade", 11.3292, 1.0]
["2026-09-30T13:52:36.562961+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:37.335087+00:00", "trade", 11.325, 4000.0]
["2026-09-30T13:52:40.334733+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:40.334737+00:00", "trade", 11.32, 32.0]
["2026-09-30T13:52:40.334743+00:00", "trade", 11.32, 68.0]
["2026-09-30T13:52:40.334749+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:40.334815+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:52:40.334815+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:52:40.334838+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:40.334868+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:40.334923+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:52:40.335063+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:52:40.335070+00:00", "trade", 11.32, 32.0]
["2026-09-30T13:52:40.335103+00:00", "trade", 11.32, 68.0]
["2026-09-30T13:52:40.335108+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335164+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335174+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335204+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335214+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335224+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335239+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:52:40.335401+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:52:40.335715+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335790+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335790+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335925+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335925+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335966+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.335970+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.336883+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.337479+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.338276+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.340207+00:00", "trade", 11.32, 34.0]
["2026-09-30T13:52:40.345794+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.345844+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.375195+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:52:40.450694+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.561082+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.934155+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.934656+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.934661+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.937793+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:52:40.952615+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:52:40.959395+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:40.959483+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:52:41.244216+00:00", "trade", 11.2924, 100.0]
["2026-09-30T13:52:41.245000+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:41.337531+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:41.337536+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:41.337636+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:41.535587+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:43.576537+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:45.639696+00:00", "trade", 11.319, 5.0]
["2026-09-30T13:52:46.743538+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:52:49.148486+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.149383+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.541316+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839609+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:52:49.839612+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:52:49.839612+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839642+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839657+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839690+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:52:49.839690+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:52:49.839692+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839696+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:52:49.839702+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:52:49.839707+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839712+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839712+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839715+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:52:49.839717+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839722+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839732+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:49.839807+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:52:49.839842+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:52:49.839917+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:52:49.839937+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:52:49.840003+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:52:49.840003+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840098+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840103+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840158+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840194+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840288+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840294+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840479+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840514+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840519+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840554+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840609+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840639+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840639+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840840+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.840995+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.841616+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.841616+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.841637+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.842052+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.847015+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.847496+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.847536+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.850177+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.853213+00:00", "trade", 11.305, 10.0]
["2026-09-30T13:52:49.853765+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.854216+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.868105+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.939961+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:49.971255+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:50.007221+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:50.008414+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:50.117017+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:50.117443+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:50.152998+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:50.153289+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:52.398565+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:53.082359+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:53.083386+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:53.090057+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:53.194731+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:53.429696+00:00", "trade", 11.3189, 4.0]
["2026-09-30T13:52:54.351511+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.351511+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.363509+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.363965+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.467522+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.467983+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.503964+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.503964+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.533209+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:54.635292+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:58.380996+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:58.798961+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:59.058033+00:00", "trade", 11.3107, 100.0]
["2026-09-30T13:52:59.067193+00:00", "trade", 11.3107, 100.0]
["2026-09-30T13:52:59.075018+00:00", "trade", 11.3107, 100.0]
["2026-09-30T13:52:59.080509+00:00", "trade", 11.3107, 100.0]
["2026-09-30T13:52:59.084560+00:00", "trade", 11.3107, 100.0]
["2026-09-30T13:52:59.191954+00:00", "trade", 11.3107, 100.0]
["2026-09-30T13:52:59.198925+00:00", "trade", 11.3107, 100.0]
["2026-09-30T13:52:59.672552+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:59.861181+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:52:59.992254+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.033923+00:00", "trade", 11.3086, 35.0]
["2026-09-30T13:53:00.034709+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.034825+00:00", "trade", 11.3086, 9.0]
["2026-09-30T13:53:00.431365+00:00", "trade", 11.305, 2.0]
["2026-09-30T13:53:00.856436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.982436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.982747+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.982917+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.985403+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.985960+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.986330+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.986636+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.986791+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.986917+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:00.987378+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:01.011445+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:01.087927+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:01.091551+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:01.091551+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:01.804122+00:00", "trade", 11.3007, 100.0]
["2026-09-30T13:53:02.031379+00:00", "trade", 11.305, 21.0]
["2026-09-30T13:53:02.032156+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.032757+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.032943+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.033213+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.115299+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.133277+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.133733+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.134209+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.134239+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.135452+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.239565+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.270052+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.270052+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.270493+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.372406+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.595730+00:00", "trade", 11.3175, 169.0]
["2026-09-30T13:53:02.595757+00:00", "trade", 11.3175, 169.0]
["2026-09-30T13:53:02.653455+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:02.754165+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:03.421529+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:03.421529+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:03.421990+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:03.523502+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:03.563793+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:03.563833+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:03.608515+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:03.711841+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.239757+00:00", "trade", 11.3118, 10.0]
["2026-09-30T13:53:04.392547+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.392657+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.393414+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.495376+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.509585+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.509806+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.590954+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.593771+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.593796+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.697618+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.862471+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:04.979584+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:06.235769+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:53:06.235771+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:06.235772+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:53:06.235775+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:53:06.235778+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:53:06.235817+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:53:06.235817+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:53:06.236056+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:06.236122+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:06.236127+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:06.236127+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:53:06.236133+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:53:06.236133+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:53:06.236136+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:53:06.236157+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:53:06.236167+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:53:06.236232+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:53:06.236289+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:53:06.236394+00:00", "trade", 11.3, 241.0]
["2026-09-30T13:53:06.236439+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:53:06.236457+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.236497+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.236578+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.236608+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.236758+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.236853+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.236858+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.236904+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.236909+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.237054+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.237134+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:53:06.237139+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.237435+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.237465+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.237625+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.237665+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.237946+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:53:06.237996+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.238302+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.238387+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.238437+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.238487+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.238663+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.238703+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.239680+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.239695+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.241048+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.245895+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.245950+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.317641+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.338766+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.386896+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.387567+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.436830+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:06.524559+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:07.418267+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:07.426161+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:07.524485+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:08.050332+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:08.050428+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:08.050482+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:08.051099+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:08.051435+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:08.051450+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:08.051735+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:08.228571+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:08.238700+00:00", "trade", 11.318, 9.0]
["2026-09-30T13:53:08.239894+00:00", "trade", 11.3146, 1.0]
["2026-09-30T13:53:08.646522+00:00", "trade", 11.3, 37.0]
["2026-09-30T13:53:08.681718+00:00", "trade", 11.3168, 5.0]
["2026-09-30T13:53:09.843553+00:00", "trade", 11.3109, 1.0]
["2026-09-30T13:53:09.845757+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:09.846138+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:09.846163+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:09.847062+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:53:09.848399+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:09.848544+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:09.857410+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:53:10.052106+00:00", "trade", 11.3109, 7.0]
["2026-09-30T13:53:11.355447+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:12.598155+00:00", "trade", 11.29, 4500.0]
["2026-09-30T13:53:12.599406+00:00", "trade", 11.29, 167.0]
["2026-09-30T13:53:12.600176+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:12.600201+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:12.600723+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:12.603655+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:13.068784+00:00", "trade", 11.3149, 168.0]
["2026-09-30T13:53:15.461224+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:15.476567+00:00", "trade", 11.295, 10.0]
["2026-09-30T13:53:18.031655+00:00", "trade", 11.295, 64.0]
["2026-09-30T13:53:20.244724+00:00", "trade", 11.306, 6.0]
["2026-09-30T13:53:21.903742+00:00", "trade", 11.295, 25.0]
["2026-09-30T13:53:23.013694+00:00", "trade", 11.3145, 5.0]
["2026-09-30T13:53:25.655443+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:26.543707+00:00", "trade", 11.295, 68.0]
["2026-09-30T13:53:26.579068+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:53:26.582069+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:53:29.968283+00:00", "trade", 11.3067, 86.0]
["2026-09-30T13:53:29.968337+00:00", "trade", 11.3067, 86.0]
["2026-09-30T13:53:29.992262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:32.142457+00:00", "trade", 11.2933, 100.0]
["2026-09-30T13:53:32.413694+00:00", "trade", 11.3138, 5.0]
["2026-09-30T13:53:33.055386+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:53:33.538610+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:33.587510+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:33.590340+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:33.590340+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:33.718290+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:34.465883+00:00", "trade", 11.3063, 6.0]
["2026-09-30T13:53:34.492950+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:37.366542+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:38.777202+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:39.531731+00:00", "trade", 11.294, 30.0]
["2026-09-30T13:53:40.563175+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:41.492502+00:00", "trade", 11.3004, 15.0]
["2026-09-30T13:53:41.501664+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:42.522205+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:53:42.522490+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:42.522515+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:42.522856+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:42.522856+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:42.523011+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:42.600704+00:00", "trade", 11.2949, 23.0]
["2026-09-30T13:53:42.622539+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:43.903699+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:44.118300+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:44.208588+00:00", "trade", 11.295, 500.0]
["2026-09-30T13:53:47.688176+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:48.083120+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:48.083673+00:00", "trade", 11.295, 175.0]
["2026-09-30T13:53:48.083724+00:00", "trade", 11.295, 350.0]
["2026-09-30T13:53:48.259415+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:48.259481+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:48.260130+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:53:48.261375+00:00", "trade", 11.295, 53.0]
["2026-09-30T13:53:48.261450+00:00", "trade", 11.295, 30.0]
["2026-09-30T13:53:48.463066+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:48.801718+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:48.832691+00:00", "trade", 11.3068, 4.0]
["2026-09-30T13:53:48.874797+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:49.016875+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:50.869254+00:00", "trade", 11.295, 500.0]
["2026-09-30T13:53:51.628419+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:51.835512+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:52.802861+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:52.802921+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:52.917459+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:55.221191+00:00", "trade", 11.295, 185.0]
["2026-09-30T13:53:56.021876+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:56.229853+00:00", "trade", 11.3037, 5.0]
["2026-09-30T13:53:56.574266+00:00", "trade", 11.2991, 5.0]
["2026-09-30T13:53:56.742041+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:56.743545+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:57.133108+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:58.261114+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:58.275292+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:59.358602+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:53:59.992271+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:00.082687+00:00", "trade", 11.295, 3.0]
["2026-09-30T13:54:00.459048+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:00.558315+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:54:01.097956+00:00", "trade", 11.295, 25.0]
["2026-09-30T13:54:01.195802+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:02.216707+00:00", "trade", 11.2931, 17.0]
["2026-09-30T13:54:03.690257+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:03.690733+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:04.261098+00:00", "trade", 11.2931, 26.0]
["2026-09-30T13:54:05.457345+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:05.457370+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:05.479418+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:05.530133+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:06.846526+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:54:06.847582+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:54:08.461123+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:08.461564+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114233+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114233+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114238+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114238+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:54:09.114293+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114293+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114298+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:54:09.114298+00:00", "trade", 11.29, 4.0]
["2026-09-30T13:54:09.114307+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114310+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:54:09.114314+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:54:09.114316+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114324+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114354+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114359+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114389+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114394+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114414+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114464+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114479+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.114484+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:54:09.114491+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:54:09.114491+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114494+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114497+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.114566+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:54:09.114634+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:54:09.114729+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:54:09.114820+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.114820+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.114860+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.114860+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.114900+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.114900+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.114905+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.114915+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.114920+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115141+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115261+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115266+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115282+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:54:09.115301+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115451+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115461+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115501+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115570+00:00", "trade", 11.2928, 52.0]
["2026-09-30T13:54:09.115702+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115742+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.115897+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.116459+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.116464+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.116940+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.117341+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.119421+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.120082+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.123982+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.125305+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.189117+00:00", "trade", 11.285, 200.0]
["2026-09-30T13:54:09.189565+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:54:09.189565+00:00", "trade", 11.285, 400.0]
["2026-09-30T13:54:09.190822+00:00", "trade", 11.2876, 53.0]
["2026-09-30T13:54:09.201578+00:00", "trade", 11.285, 202.0]
["2026-09-30T13:54:09.214708+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.215374+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.215399+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.215535+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.240196+00:00", "trade", 11.29, 6.0]
["2026-09-30T13:54:09.397222+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.552763+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.673024+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.673365+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.673366+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.673369+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.673465+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:54:09.673470+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.673500+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.673851+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:54:09.673877+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:54:09.673882+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:54:09.673886+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:54:09.673921+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:54:09.673926+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:54:09.673926+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:54:09.673956+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:54:09.673966+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.673981+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674086+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674462+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674573+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674603+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674623+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674693+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674783+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.674954+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.675415+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.675560+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.675725+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.677660+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.677685+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.686026+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:09.689458+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.692179+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:09.700656+00:00", "trade", 11.295, 200.0]
["2026-09-30T13:54:09.789000+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.789737+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.789797+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.789797+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.790223+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.791516+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.792957+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:09.793183+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:09.811564+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:09.813649+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:10.030721+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:10.150982+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:10.306247+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:10.307495+00:00", "trade", 11.2918, 52.0]
["2026-09-30T13:54:10.408105+00:00", "trade", 11.2912, 8.0]
["2026-09-30T13:54:11.441495+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:11.700256+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:11.700407+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:11.708591+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:11.709163+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:11.709348+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:11.709834+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:12.406483+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:12.406533+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:12.407556+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:13.033790+00:00", "trade", 11.3025, 4.0]
["2026-09-30T13:54:14.196751+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.591238+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.591775+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.593133+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.593604+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.691642+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.748423+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.916398+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.977222+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.977253+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:16.993060+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:17.229443+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:17.773714+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:17.774656+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:17.774942+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:17.774967+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:17.816155+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:17.816727+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:17.911176+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.527454+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.536440+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.537473+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.550709+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.745233+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.745248+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.828371+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.828401+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.828977+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:18.829127+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:19.124969+00:00", "trade", 11.29, 116.0]
["2026-09-30T13:54:19.125014+00:00", "trade", 11.29, 367.0]
["2026-09-30T13:54:19.923487+00:00", "trade", 11.3022, 200.0]
["2026-09-30T13:54:20.256693+00:00", "trade", 11.3023, 5.0]
["2026-09-30T13:54:23.307325+00:00", "trade", 11.2928, 1.0]
["2026-09-30T13:54:23.309683+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:54:23.927037+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:26.709478+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:26.711207+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:26.797999+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:26.798445+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:26.939045+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:27.687773+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:28.085785+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:28.086226+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:28.936827+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:28.937293+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:29.538169+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:29.538775+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:29.542299+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:29.992280+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:30.479546+00:00", "trade", 11.295, 20.0]
["2026-09-30T13:54:31.063317+00:00", "trade", 11.295, 5.0]
["2026-09-30T13:54:31.074933+00:00", "trade", 11.3, 36.0]
["2026-09-30T13:54:31.075003+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:54:31.076397+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:32.936862+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:54:33.377778+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:54:33.377790+00:00", "trade", 11.3, 34.0]
["2026-09-30T13:54:33.377793+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.377796+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.377863+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.377864+00:00", "trade", 11.3, 58.0]
["2026-09-30T13:54:33.377864+00:00", "trade", 11.3, 609.0]
["2026-09-30T13:54:33.377865+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:54:33.377867+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.377868+00:00", "trade", 11.3, 52.0]
["2026-09-30T13:54:33.377868+00:00", "trade", 11.3, 58.0]
["2026-09-30T13:54:33.377871+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:54:33.377874+00:00", "trade", 11.3, 7.0]
["2026-09-30T13:54:33.377897+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.377902+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.377922+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.377927+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.377963+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.378058+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:54:33.378088+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:54:33.378166+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.378168+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378213+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378268+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378378+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378383+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378383+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378404+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378429+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378454+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378494+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378499+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378539+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378549+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378619+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378674+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378855+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378865+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378900+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.378985+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.379146+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.379149+00:00", "trade", 11.2972, 67.0]
["2026-09-30T13:54:33.379150+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.379180+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.379185+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.379636+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.380130+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:54:33.380388+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.380418+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.380788+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:54:33.380864+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.382042+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.382814+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.389009+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.410495+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.480016+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.480503+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:54:33.480582+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.481327+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:54:33.481379+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.482331+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.629487+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.630248+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.785014+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.785032+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:54:33.785035+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.785035+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.785074+00:00", "trade", 11.3, 60.0]
["2026-09-30T13:54:33.785080+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:54:33.785086+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.785122+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.785152+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.785157+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.785284+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.785288+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:54:33.785288+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:54:33.785293+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:54:33.785405+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:54:33.785478+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:54:33.785483+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:54:33.785543+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:54:33.785578+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.785593+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.785674+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.785879+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.785937+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:54:33.785939+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.785974+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786019+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786034+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786034+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786115+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786286+00:00", "trade", 11.3013, 55.0]
["2026-09-30T13:54:33.786330+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786556+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786556+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786556+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786616+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.786801+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.787012+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.787297+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.787999+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.821649+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:33.855478+00:00", "trade", 11.3019, 44.0]
["2026-09-30T13:54:33.886729+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.086743+00:00", "trade", 11.3143, 32.0]
["2026-09-30T13:54:34.175366+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.175848+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.176524+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:54:34.176965+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:54:34.176965+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:54:34.177406+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:54:34.278838+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.279319+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.279319+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.303647+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.514028+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.514038+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.514078+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.514399+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.514995+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.527254+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:34.684409+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:36.539690+00:00", "trade", 11.3012, 4.0]
["2026-09-30T13:54:36.547014+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:37.925542+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:37.926187+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:37.927226+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:37.928098+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:37.928103+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:37.931612+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:37.935535+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:37.966875+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:38.026733+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:38.028617+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:38.232402+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:38.459037+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:38.522819+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:38.982783+00:00", "trade", 11.295, 395.0]
["2026-09-30T13:54:39.031072+00:00", "trade", 11.295, 267.0]
["2026-09-30T13:54:39.032335+00:00", "trade", 11.297, 54.0]
["2026-09-30T13:54:39.741015+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.138221+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.138281+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.138973+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.200444+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.230551+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.231012+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.303835+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.304236+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.323309+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:40.358480+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:40.459010+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:41.310262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:41.310372+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:41.311224+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:41.412089+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:41.495498+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:41.584996+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:41.596123+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:41.596719+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.021315+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.144503+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:42.144513+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.144765+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:42.144804+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:42.145075+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:42.146169+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:42.146338+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:42.146710+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:42.154778+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.154843+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.248070+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.248501+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.350737+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:54:42.425187+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.426209+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.703720+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:42.704216+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:43.160763+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:43.206262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:43.263713+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:44.403132+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:44.403548+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:44.403568+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:44.993924+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:45.639696+00:00", "trade", 11.2948, 5.0]
["2026-09-30T13:54:47.788713+00:00", "trade", 11.294, 29.0]
["2026-09-30T13:54:48.872800+00:00", "trade", 11.298, 1.0]
["2026-09-30T13:54:49.113980+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:49.114461+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.253656+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.253656+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.466989+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.467425+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.567529+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.568060+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.780716+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.800659+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.801421+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.801481+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.857665+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:52.857725+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:53.006404+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:53.539298+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:53.539759+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:53.647495+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:53.663338+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:53.663338+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:53.765321+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:53.870000+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:54.002345+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:54.002791+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:54.014294+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:54.115605+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:54.134891+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:54.135087+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:54.141812+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:54.699881+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:55.123049+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:55.127941+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:55.220589+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:55.221193+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:55.221431+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:54:55.723880+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:57.499067+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:58.487776+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:58.487782+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:58.487782+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:58.565161+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:58.727086+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:59.071376+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:59.071466+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:59.129790+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:59.664724+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:59.735129+00:00", "trade", 11.3058, 300.0]
["2026-09-30T13:54:59.765274+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:59.868835+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:59.909091+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:54:59.992290+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:00.010723+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:00.034711+00:00", "trade", 11.294, 4.0]
["2026-09-30T13:55:00.144311+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:00.144727+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:00.145644+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:00.213782+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:00.248274+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:00.706890+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:00.707934+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:01.001983+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:55:01.020869+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:01.027119+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:01.054514+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:01.155053+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:01.899536+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:01.900779+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.098360+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.375474+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.375514+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.627660+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.628251+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.692635+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.811202+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.811392+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.811392+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.812154+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.812630+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.918788+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.919114+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:02.928912+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:03.028028+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:03.118975+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:03.189939+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:03.205100+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:03.953716+00:00", "trade", 11.295, 1000.0]
["2026-09-30T13:55:03.954967+00:00", "trade", 11.295, 83.0]
["2026-09-30T13:55:04.284500+00:00", "trade", 11.2949, 26.0]
["2026-09-30T13:55:04.776231+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:04.776672+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:04.832565+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:04.833287+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:04.833733+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:04.940843+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:06.797209+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:08.682587+00:00", "trade", 11.2936, 5.0]
["2026-09-30T13:55:09.040275+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:09.268574+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:10.205880+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:10.765874+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:10.766436+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:10.885805+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:11.557795+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:11.770818+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:55:11.882343+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:13.068700+00:00", "trade", 11.2948, 156.0]
["2026-09-30T13:55:14.218551+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:14.999927+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:15.000513+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:15.000989+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:15.180702+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:16.126680+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:16.657805+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:16.759282+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:17.167338+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:17.692372+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:55:17.893377+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:18.003650+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:18.029411+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:18.032995+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:18.034062+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:18.035100+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:18.130853+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:18.943655+00:00", "trade", 11.2978, 30.0]
["2026-09-30T13:55:19.141547+00:00", "trade", 11.295, 10.0]
["2026-09-30T13:55:19.523965+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:19.524426+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.054196+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.054437+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.054748+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.058672+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.087797+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.126594+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.227695+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.240144+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.240630+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.241096+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.341455+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.970654+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.970704+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.971591+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.974103+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:23.974253+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:23.974303+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:23.974440+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:23.974744+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:23.977967+00:00", "trade", 11.2958, 25.0]
["2026-09-30T13:55:23.983711+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:24.008519+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:24.664556+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:24.664737+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:24.671999+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:24.672009+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:24.759402+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:24.859952+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:24.900077+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.002185+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.019211+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.122762+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.152694+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.256962+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.622918+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.726721+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:27.298369+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:27.681355+00:00", "trade", 11.295, 60.0]
["2026-09-30T13:55:27.820484+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:27.856763+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:28.511622+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:28.512093+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:29.128030+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:29.128466+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:29.128506+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:29.230735+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:29.968722+00:00", "trade", 11.2949, 680.0]
["2026-09-30T13:55:29.992298+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:30.442084+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:30.472476+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:30.473529+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:32.358774+00:00", "trade", 11.2908, 1.0]
["2026-09-30T13:55:32.413691+00:00", "trade", 11.2949, 5.0]
["2026-09-30T13:55:32.625875+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:33.050695+00:00", "trade", 11.2949, 6.0]
["2026-09-30T13:55:33.186820+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:33.234502+00:00", "trade", 11.2976, 6.0]
["2026-09-30T13:55:34.243206+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:55:34.243206+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:34.243211+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:34.243213+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:34.243215+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:34.243218+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:55:34.243251+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:34.243261+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:34.243276+00:00", "trade", 11.3, 34.0]
["2026-09-30T13:55:34.243276+00:00", "trade", 11.3, 11.0]
["2026-09-30T13:55:34.243278+00:00", "trade", 11.3, 39.0]
["2026-09-30T13:55:34.243291+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:55:34.243293+00:00", "trade", 11.3, 13.0]
["2026-09-30T13:55:34.243297+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:34.243297+00:00", "trade", 11.3, 30.0]
["2026-09-30T13:55:34.243311+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:34.243331+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:34.243406+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:55:34.243411+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:55:34.243888+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:34.243888+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:55:34.243928+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:55:34.243928+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:55:34.244073+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.244073+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:55:34.244075+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:34.244108+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.244278+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.244760+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:55:34.244770+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.244878+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:55:34.244925+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.244926+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:34.245040+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.245090+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.245160+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:55:34.245163+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:55:34.245170+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.245241+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.245471+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.245727+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.245852+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.246689+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.247170+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.248012+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.248012+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.248886+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:55:34.248892+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:55:34.248916+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:55:34.249028+00:00", "trade", 11.305, 54.0]
["2026-09-30T13:55:34.250264+00:00", "trade", 11.3, 500.0]
["2026-09-30T13:55:34.250513+00:00", "trade", 11.305, 175.0]
["2026-09-30T13:55:34.251749+00:00", "trade", 11.305, 175.0]
["2026-09-30T13:55:34.253153+00:00", "trade", 11.305, 225.0]
["2026-09-30T13:55:34.253421+00:00", "trade", 11.305, 175.0]
["2026-09-30T13:55:34.255159+00:00", "trade", 11.305, 400.0]
["2026-09-30T13:55:34.265636+00:00", "trade", 11.305, 75.0]
["2026-09-30T13:55:34.279577+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.295579+00:00", "trade", 11.305, 50.0]
["2026-09-30T13:55:34.551330+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.596177+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:55:34.596322+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:34.666158+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:35.246951+00:00", "trade", 11.3008, 1.0]
["2026-09-30T13:55:35.694371+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:36.045117+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:36.829129+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:39.236061+00:00", "trade", 11.3072, 2.0]
["2026-09-30T13:55:42.026240+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:42.027177+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:42.120554+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:42.120569+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:42.120578+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:55:42.120578+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:55:42.120581+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:55:42.120630+00:00", "trade", 11.3, 11.0]
["2026-09-30T13:55:42.120633+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:55:42.120633+00:00", "trade", 11.3, 79.0]
["2026-09-30T13:55:42.120662+00:00", "trade", 11.3, 11.0]
["2026-09-30T13:55:42.120664+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:42.120678+00:00", "trade", 11.3, 21.0]
["2026-09-30T13:55:42.120680+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:42.120685+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:55:42.120745+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:55:42.120759+00:00", "trade", 11.3, 203.0]
["2026-09-30T13:55:42.120759+00:00", "trade", 11.3, 203.0]
["2026-09-30T13:55:42.120768+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:55:42.120768+00:00", "trade", 11.3, 94.0]
["2026-09-30T13:55:42.120810+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.120820+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.120835+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.120890+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.120910+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121106+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121189+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:55:42.121392+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121407+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121411+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121446+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121486+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121527+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121572+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121692+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.121692+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.123612+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.133019+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.158580+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.186697+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.221209+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.237092+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.240164+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.240645+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.240645+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.421897+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:42.600021+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:43.023214+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:43.179566+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:44.445566+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:44.445606+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:44.446002+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:44.446032+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:48.328683+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:48.328758+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:48.329064+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:48.330267+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:48.335449+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:48.590191+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:48.678926+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:48.679281+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:48.689433+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:55:49.767775+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:49.767875+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:49.771233+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:49.883851+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:50.530716+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:50.987108+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:54.298158+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:54.298228+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:54.409839+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:54.890313+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:54.900808+00:00", "trade", 11.2969, 4.0]
["2026-09-30T13:55:54.990993+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:55.641432+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:56.055476+00:00", "trade", 11.294, 30.0]
["2026-09-30T13:55:56.067982+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:56.068017+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:56.068644+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:56.170426+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:56.645212+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:56.746042+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:56.932441+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.033010+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.227659+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.334994+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.446570+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.559148+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.585235+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.585295+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.597159+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.699913+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.957638+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:57.957638+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:58.069398+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:58.170143+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:58.249893+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:58.351525+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:58.399284+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:58.853070+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:58.853070+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:59.992307+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:00.083695+00:00", "trade", 11.2969, 346.0]
["2026-09-30T13:56:00.199776+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:00.200593+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:00.201821+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:00.478906+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:00.597448+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:00.880427+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:00.987823+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.247306+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.349339+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.349780+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.349820+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.354100+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.455331+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.477058+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.591937+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.615743+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.926268+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.926268+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.929485+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.950601+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.951072+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:01.954645+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:02.032521+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:02.056172+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:02.289968+00:00", "trade", 11.2998, 6.0]
["2026-09-30T13:56:02.876454+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:56:02.877518+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:02.878315+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:02.880229+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:03.018920+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:03.019476+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:03.101068+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:56:03.574623+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:03.732184+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:56:03.733083+00:00", "trade", 11.295, 71.0]
["2026-09-30T13:56:03.883268+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:04.117842+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:04.118298+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:04.285063+00:00", "trade", 11.2997, 5.0]
["2026-09-30T13:56:04.305971+00:00", "trade", 11.3002, 10.0]
["2026-09-30T13:56:04.392271+00:00", "trade", 11.2969, 200.0]
["2026-09-30T13:56:04.393329+00:00", "trade", 11.2969, 100.0]
["2026-09-30T13:56:04.813964+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:05.098552+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:05.541457+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:05.541522+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:05.820621+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:05.921086+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:06.263973+00:00", "trade", 11.295, 40.0]
["2026-09-30T13:56:06.519596+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:06.621213+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:08.034794+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:08.034949+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:08.035320+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:08.035781+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:08.102054+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:08.135318+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:08.770651+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:08.799986+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:09.959618+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:09.960419+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:09.960936+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:11.695706+00:00", "trade", 11.3014, 1400.0]
["2026-09-30T13:56:11.956007+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:12.250358+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:13.387631+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:13.951945+00:00", "trade", 11.2987, 4.0]
["2026-09-30T13:56:14.273859+00:00", "trade", 11.2988, 1.0]
["2026-09-30T13:56:18.539779+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:18.540466+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:18.540917+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:18.544857+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:18.594425+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:18.694984+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:18.913049+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:19.014641+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:19.034844+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:19.035320+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:19.125706+00:00", "trade", 11.299, 11.0]
["2026-09-30T13:56:20.037571+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:20.037591+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:20.037633+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:56:20.037633+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:56:20.037636+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:56:20.037660+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:20.037663+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:56:20.037676+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:20.037679+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:56:20.037681+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:20.037797+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:20.037802+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:20.037832+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:20.037837+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:20.037837+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:20.037852+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:20.037852+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:20.037871+00:00", "trade", 11.29, 11.0]
["2026-09-30T13:56:20.037877+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:20.037992+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038143+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038233+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038369+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038393+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038433+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038483+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038559+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038614+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038624+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038759+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038799+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.038929+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.039089+00:00", "trade", 11.29, 3.0]
["2026-09-30T13:56:20.039145+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.039200+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.039235+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.039320+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.039576+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.039596+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.039721+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.042779+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.042893+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:56:20.043257+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:20.072695+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.122183+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.126388+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.138356+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.138817+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:20.326144+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:22.082755+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:56:24.235167+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:56:24.235195+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235195+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235198+00:00", "trade", 11.28, 75.0]
["2026-09-30T13:56:24.235203+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235203+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:56:24.235203+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:56:24.235206+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:56:24.235206+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:56:24.235215+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:56:24.235302+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235360+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:56:24.235386+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:56:24.235420+00:00", "trade", 11.28, 240.0]
["2026-09-30T13:56:24.235477+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235483+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.235486+00:00", "trade", 11.28, 1000.0]
["2026-09-30T13:56:24.235486+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:56:24.235498+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.235498+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.235603+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.235608+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.235618+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.235638+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.235639+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235642+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235660+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:56:24.235660+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:56:24.235664+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:56:24.235666+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235693+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.235699+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235784+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.235793+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.235834+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:56:24.235841+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:56:24.235847+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.235849+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.235898+00:00", "trade", 11.28, 345.0]
["2026-09-30T13:56:24.235969+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.235974+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.235999+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236044+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236072+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.236094+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236159+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236189+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236194+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236194+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236295+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.236330+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236358+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.236460+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236495+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236520+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236535+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236555+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236655+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236931+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.236931+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.237137+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.237578+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.237723+00:00", "trade", 11.28, 89.0]
["2026-09-30T13:56:24.238430+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238430+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238433+00:00", "trade", 11.28, 28.0]
["2026-09-30T13:56:24.238463+00:00", "trade", 11.28, 400.0]
["2026-09-30T13:56:24.238466+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238473+00:00", "trade", 11.28, 94.0]
["2026-09-30T13:56:24.238473+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238475+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238475+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:56:24.238478+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238503+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:56:24.238503+00:00", "trade", 11.28, 63.0]
["2026-09-30T13:56:24.238505+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238509+00:00", "trade", 11.28, 28.0]
["2026-09-30T13:56:24.238514+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238514+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:56:24.238514+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:56:24.238517+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:56:24.238524+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238533+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238542+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:56:24.238545+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.238550+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.238550+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.238553+00:00", "trade", 11.28, 23.0]
["2026-09-30T13:56:24.238556+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238560+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238560+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.238560+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.238563+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238568+00:00", "trade", 11.28, 40.0]
["2026-09-30T13:56:24.238568+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.238625+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.238650+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.238679+00:00", "trade", 11.28, 29.0]
["2026-09-30T13:56:24.238690+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.238740+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.238806+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.238841+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.238901+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.238946+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239096+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239137+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239141+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239141+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239172+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239172+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239217+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239282+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239377+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239395+00:00", "trade", 11.28, 36.0]
["2026-09-30T13:56:24.239458+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239458+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239492+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239492+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239608+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239653+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239773+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.239818+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.240374+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.240420+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.240778+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.241798+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.245424+00:00", "trade", 11.28, 75.0]
["2026-09-30T13:56:24.249207+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:56:24.318947+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.318950+00:00", "trade", 11.29, 36.0]
["2026-09-30T13:56:24.318950+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:56:24.319151+00:00", "trade", 11.29, 4.0]
["2026-09-30T13:56:24.319211+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.319398+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.319443+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.319463+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.319473+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.319513+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.319533+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.319800+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:56:24.319804+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.319874+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.319884+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.319918+00:00", "trade", 11.29, 90.0]
["2026-09-30T13:56:24.319924+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.319959+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.319959+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320011+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320044+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320074+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320351+00:00", "trade", 11.29, 96.0]
["2026-09-30T13:56:24.320354+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320363+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320365+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320367+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320367+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320369+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:56:24.320372+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320415+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320440+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320460+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320501+00:00", "trade", 11.29, 350.0]
["2026-09-30T13:56:24.320525+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320671+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320673+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:56:24.320673+00:00", "trade", 11.29, 27.0]
["2026-09-30T13:56:24.320676+00:00", "trade", 11.29, 56.0]
["2026-09-30T13:56:24.320676+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320711+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320721+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320751+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320781+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:24.320806+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.320811+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.320831+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.320844+00:00", "trade", 11.29, 43.0]
["2026-09-30T13:56:24.320844+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320851+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.320853+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320856+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:56:24.320859+00:00", "trade", 11.29, 63.0]
["2026-09-30T13:56:24.320859+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:56:24.320862+00:00", "trade", 11.29, 157.0]
["2026-09-30T13:56:24.320866+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:24.320872+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:56:24.320874+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:56:24.320880+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:56:24.320901+00:00", "trade", 11.29, 94.0]
["2026-09-30T13:56:24.320907+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:24.320921+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.320951+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.320991+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321066+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321232+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321282+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321362+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321392+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321392+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321442+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321483+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321523+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321528+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321643+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.321883+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.323402+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.323883+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.330770+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.331206+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.331687+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.332304+00:00", "trade", 11.29, 7.0]
["2026-09-30T13:56:24.357540+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.362553+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.370354+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.370613+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.380244+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.381068+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.422157+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.446846+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.510229+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:56:24.511330+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.514394+00:00", "trade", 11.285, 22.0]
["2026-09-30T13:56:24.521649+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.528446+00:00", "trade", 11.285, 350.0]
["2026-09-30T13:56:24.528455+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.621622+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.622103+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.735102+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.735699+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.736140+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.817759+00:00", "trade", 11.28, 500.0]
["2026-09-30T13:56:24.817783+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:56:24.817862+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.817910+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.817985+00:00", "trade", 11.28, 569.0]
["2026-09-30T13:56:24.817997+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:24.818105+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.818105+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.818349+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:56:24.818349+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.818352+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:56:24.818661+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.818664+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.818664+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:56:24.818752+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.818782+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.818782+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:56:24.818807+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.818872+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.818902+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.818912+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.818935+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:56:24.818962+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.818965+00:00", "trade", 11.28, 500.0]
["2026-09-30T13:56:24.818965+00:00", "trade", 11.28, 204.0]
["2026-09-30T13:56:24.818968+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.818971+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.818983+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.819007+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819012+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819408+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819443+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819489+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819489+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819604+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819644+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819689+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.819804+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.829526+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.842427+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.855079+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.855081+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.855084+00:00", "trade", 11.28, 88.0]
["2026-09-30T13:56:24.855138+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.855166+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:56:24.855168+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.855168+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.855193+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.855331+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:56:24.855331+00:00", "trade", 11.28, 157.0]
["2026-09-30T13:56:24.855439+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.855780+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.855935+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.855980+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.856015+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.856101+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.856617+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.857283+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:24.857285+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:56:24.857349+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:24.857404+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.857419+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.857434+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.857489+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.857490+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:24.858100+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858341+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858341+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858416+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858456+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858536+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858577+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858657+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858717+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:56:24.858721+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:56:24.858721+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:56:24.858723+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:56:24.858742+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858817+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858822+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.858862+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.859378+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.859697+00:00", "trade", 11.28, 124.0]
["2026-09-30T13:56:24.859739+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.859819+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.862581+00:00", "trade", 11.28, 341.0]
["2026-09-30T13:56:24.870941+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.871382+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.891350+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.955888+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.956354+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.956399+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.956399+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.956790+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.956810+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.956840+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.956850+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.957236+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:24.958810+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.019835+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.053906+00:00", "trade", 11.285, 1400.0]
["2026-09-30T13:56:25.055275+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.055275+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.055686+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.055721+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.056162+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.059379+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:56:25.059645+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.060081+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.065404+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.167602+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.631993+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.738823+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.880911+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.881352+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.933461+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.935491+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:25.984307+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.057832+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.058324+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.159284+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.160161+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.160241+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.160662+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.268193+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.285720+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.285815+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.286347+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.287123+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.287564+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.287770+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.291689+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:56:26.297785+00:00", "trade", 11.29, 19.0]
["2026-09-30T13:56:26.301396+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:26.301396+00:00", "trade", 11.29, 81.0]
["2026-09-30T13:56:26.301397+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:26.301490+00:00", "trade", 11.29, 19.0]
["2026-09-30T13:56:26.301492+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:56:26.301493+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:26.301496+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:26.301563+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.301628+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.301638+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302049+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302079+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:26.302229+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:26.302570+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302570+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302690+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302690+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302771+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302771+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302811+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.302811+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.303006+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.303167+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.303172+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.303527+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.303728+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.303768+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.304249+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.327174+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.327660+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.327695+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.327775+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.328096+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.334456+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.334461+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.334496+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.474329+00:00", "trade", 11.295, 60.0]
["2026-09-30T13:56:26.504155+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.652719+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.763678+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:26.792568+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:56:27.227808+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.228285+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.228781+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.229458+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.229708+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.233151+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.239647+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.244543+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.334302+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.453396+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.464547+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.554977+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.661611+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.868800+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.868920+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.868945+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.868985+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.869426+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.870479+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.870574+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.870634+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.949773+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:27.970186+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.023916+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.024532+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.125086+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.161017+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.161057+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.174785+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.276271+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.746291+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.746717+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.748867+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.849231+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:29.992311+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.164371+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.164416+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.166461+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.173092+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.797098+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.797183+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.797183+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.798106+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.811227+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.811287+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:30.900424+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.027111+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.027226+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.128497+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.231242+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.231848+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.234169+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.710786+00:00", "trade", 11.2882, 37.0]
["2026-09-30T13:56:31.871416+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.872439+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.872534+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:31.959847+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:32.027007+00:00", "trade", 11.3, 669.0]
["2026-09-30T13:56:32.027147+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:32.027849+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.027939+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.027939+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.027945+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.027945+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.027959+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:32.027964+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:32.028009+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:32.028104+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:32.028190+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:32.028205+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:32.028213+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:56:32.028290+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:56:32.028327+00:00", "trade", 11.295, 33.0]
["2026-09-30T13:56:32.028327+00:00", "trade", 11.3, 7.0]
["2026-09-30T13:56:32.028330+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.028390+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.028390+00:00", "trade", 11.3, 201.0]
["2026-09-30T13:56:32.028393+00:00", "trade", 11.3, 201.0]
["2026-09-30T13:56:32.028396+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.028426+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.028430+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.028490+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.028500+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.028951+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029107+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029187+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029212+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029302+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029337+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.029337+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:56:32.029340+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:56:32.029387+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029584+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.029590+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.029594+00:00", "trade", 11.31, 40.0]
["2026-09-30T13:56:32.029599+00:00", "trade", 11.31, 37.0]
["2026-09-30T13:56:32.029674+00:00", "trade", 11.31, 21.0]
["2026-09-30T13:56:32.029674+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.029834+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029861+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.029867+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.029869+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029869+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029889+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.029906+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.029921+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:56:32.029927+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.029939+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:32.029989+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:32.030024+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:32.030059+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:56:32.030059+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:32.030063+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.030065+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:56:32.030065+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.030068+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:56:32.030069+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:32.030109+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:32.030152+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.030152+00:00", "trade", 11.31, 30.0]
["2026-09-30T13:56:32.030154+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:32.030169+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030209+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.030210+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:56:32.030210+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:56:32.030229+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:56:32.030274+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:56:32.030305+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:56:32.030315+00:00", "trade", 11.31, 53.0]
["2026-09-30T13:56:32.030315+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030320+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030325+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030330+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030340+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030342+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:56:32.030345+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030370+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030423+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.030430+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030435+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:56:32.030453+00:00", "trade", 11.31, 53.0]
["2026-09-30T13:56:32.030462+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:56:32.030480+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.030480+00:00", "trade", 11.31, 21.0]
["2026-09-30T13:56:32.030486+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.030489+00:00", "trade", 11.31, 30.0]
["2026-09-30T13:56:32.030489+00:00", "trade", 11.31, 9.0]
["2026-09-30T13:56:32.030495+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030530+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030721+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030726+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030826+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030831+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030871+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030911+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.030943+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.031021+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.031071+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.031132+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.031172+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.031392+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.031533+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.032024+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.032475+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.032475+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.032590+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.032997+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:56:32.033011+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.033025+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.033030+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:56:32.033030+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.033071+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.033091+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.033131+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.033169+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:32.033171+00:00", "trade", 11.31, 51.0]
["2026-09-30T13:56:32.033174+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:56:32.033307+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.033537+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:32.033572+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033592+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033618+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033622+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033622+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033627+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033673+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033673+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033683+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.033693+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.034229+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.034550+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.034564+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.034585+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.034585+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.034588+00:00", "trade", 11.31, 104.0]
["2026-09-30T13:56:32.034588+00:00", "trade", 11.31, 96.0]
["2026-09-30T13:56:32.034889+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:56:32.035582+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.036088+00:00", "trade", 11.32, 88.0]
["2026-09-30T13:56:32.036897+00:00", "trade", 11.31, 175.0]
["2026-09-30T13:56:32.037084+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:56:32.042791+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:56:32.043275+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.046337+00:00", "trade", 11.31, 175.0]
["2026-09-30T13:56:32.049873+00:00", "trade", 11.3, 7.0]
["2026-09-30T13:56:32.058377+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:56:32.058386+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.058450+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:56:32.059078+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.059519+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.064080+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.064802+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.091570+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.091651+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.091691+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.109137+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.140205+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:56:32.210609+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.235659+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.387826+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.402123+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.408537+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:32.413592+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.489498+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.490073+00:00", "trade", 11.305, 9.0]
["2026-09-30T13:56:32.491022+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.491698+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.491698+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.492139+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.592774+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.648271+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.733098+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.733579+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.734020+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:32.835572+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.071289+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.171843+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.217046+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.597857+00:00", "trade", 11.31, 107.0]
["2026-09-30T13:56:33.597860+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:33.597888+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.597892+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.597896+00:00", "trade", 11.31, 93.0]
["2026-09-30T13:56:33.597953+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.598364+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.598399+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.598404+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.598449+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.607492+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:33.607522+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:33.607962+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.607962+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.608019+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:56:33.608337+00:00", "trade", 11.31, 38.0]
["2026-09-30T13:56:33.608423+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.608503+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.608939+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.611665+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:33.817089+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:34.685948+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:34.686009+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:34.884853+00:00", "trade", 11.305, 500.0]
["2026-09-30T13:56:34.886361+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:34.886401+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:34.886401+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:34.886837+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:34.886844+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:56:34.887879+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:35.064204+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:35.165340+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:35.222395+00:00", "trade", 11.2925, 16.0]
["2026-09-30T13:56:35.236224+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:35.236228+00:00", "trade", 11.31, 18.0]
["2026-09-30T13:56:35.236231+00:00", "trade", 11.31, 400.0]
["2026-09-30T13:56:35.236254+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:56:35.236255+00:00", "trade", 11.31, 82.0]
["2026-09-30T13:56:35.236258+00:00", "trade", 11.31, 400.0]
["2026-09-30T13:56:35.236258+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:56:35.236309+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:56:35.236314+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236339+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:35.236339+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:35.236354+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:35.236369+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:35.236374+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:35.236381+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:56:35.236381+00:00", "trade", 11.31, 150.0]
["2026-09-30T13:56:35.236394+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236424+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236449+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236498+00:00", "trade", 11.31, 51.0]
["2026-09-30T13:56:35.236520+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:56:35.236655+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236688+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:35.236911+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236915+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236915+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236921+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236961+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.236989+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:35.237311+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.237352+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.237392+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.237397+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.237432+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.237552+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.237632+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.237953+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.238334+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.238865+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.238913+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:56:35.239191+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.245476+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.245556+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.250040+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:35.251039+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.255946+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:35.274685+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.275152+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.281074+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:35.282544+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.283005+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.291740+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:35.313870+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:35.315656+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:35.336934+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.337545+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.338026+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.364904+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:35.415521+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.415571+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.415892+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.416809+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.417170+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.418373+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.788689+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.925134+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:35.932367+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.539697+00:00", "trade", 11.2936, 4.0]
["2026-09-30T13:56:36.654692+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.654767+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.886328+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.887020+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.887085+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.887095+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.887205+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.890437+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:56:36.890461+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:56:36.890483+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:36.891237+00:00", "trade", 11.31, 50.0]
["2026-09-30T13:56:37.058528+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:56:37.058529+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:56:37.058531+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:56:37.058534+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:37.058649+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:37.058709+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:37.058734+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:37.058794+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:37.058877+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:37.058907+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:56:37.058907+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:37.058994+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:37.059014+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:56:37.059185+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.059215+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.059491+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.059586+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.059586+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.059666+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.059786+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.059922+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.059947+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.060012+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.060107+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.060503+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.061626+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.061626+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.063184+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.097316+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.098103+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:56:37.114401+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.392213+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:37.394734+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:38.015858+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:38.932436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:38.932436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:38.932867+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:39.059012+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:39.061358+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:39.160589+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:39.610535+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:39.668966+00:00", "trade", 11.2946, 100.0]
["2026-09-30T13:56:39.845009+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:39.845014+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:39.942601+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:40.030054+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:40.044233+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:40.764428+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:40.764574+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:40.764829+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:40.893019+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.017670+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:56:42.019106+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.073295+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.073731+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.282698+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:56:42.331470+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.432089+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.732991+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.732991+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.733587+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.844111+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.863552+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:42.969028+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.046402+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.046412+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.046893+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.148350+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.187423+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.291170+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.397914+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.397924+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.405608+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.510101+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.575893+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.677896+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.754318+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:43.858195+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:44.028848+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:56:44.152586+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:44.253321+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:44.856919+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:45.625303+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:45.639700+00:00", "trade", 11.2941, 6.0]
["2026-09-30T13:56:46.536629+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:46.536688+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:56:46.537277+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:56:46.537839+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:56:46.538287+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:46.538388+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:46.538668+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:46.539538+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:56:46.576859+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:48.742004+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:56:50.801490+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:50.801810+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:50.801971+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:50.802291+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:50.802372+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:50.802412+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:52.097621+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:52.098072+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:52.202095+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:52.202566+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:52.444276+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:52.444307+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:52.452506+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:52.558679+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.686339+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.686339+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.686780+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.687271+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.790347+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.790783+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.870182+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.870202+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.870683+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:53.971163+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.235429+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.235444+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.236322+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.236758+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.338289+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.338771+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.339212+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.339653+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.409584+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.510665+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.543588+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.659234+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.852689+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:56.954452+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:57.103481+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:57.535114+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:57.535139+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:57.652629+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:58.177915+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:59.007481+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:56:59.992321+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:00.034709+00:00", "trade", 11.2941, 4.0]
["2026-09-30T13:57:00.256240+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:57:00.256306+00:00", "trade", 11.3, 345.0]
["2026-09-30T13:57:00.256824+00:00", "trade", 11.3, 55.0]
["2026-09-30T13:57:01.058705+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.059367+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.059382+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.059417+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.059843+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.059863+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.060344+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.060344+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.101362+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.422483+00:00", "trade", 11.3, 5000.0]
["2026-09-30T13:57:01.423028+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.423494+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.423654+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.423725+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.423725+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.424567+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.856776+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.857753+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.857793+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.858164+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.858204+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.858234+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.858685+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:01.960838+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.603604+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.603684+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.626453+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.696174+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.730687+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.863152+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.863202+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.987097+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.988175+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.988562+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:57:02.988726+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.989433+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.989889+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.991914+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.014447+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:57:03.077748+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:57:03.095445+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.095505+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:57:03.095526+00:00", "trade", 11.305, 200.0]
["2026-09-30T13:57:03.204345+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.307195+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.338449+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.338449+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.344604+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.445599+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.457006+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.808879+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:57:03.809456+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:57:03.829568+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:57:03.869368+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.875843+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:57:04.020162+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:04.267399+00:00", "trade", 11.304, 29.0]
["2026-09-30T13:57:04.326517+00:00", "trade", 11.2941, 26.0]
["2026-09-30T13:57:05.003717+00:00", "trade", 11.3, 121.0]
["2026-09-30T13:57:05.003735+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.003765+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.003840+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.004567+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.004572+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.005719+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.454463+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120529+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:06.120529+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:57:06.120532+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:06.120535+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:06.120538+00:00", "trade", 11.3, 11.0]
["2026-09-30T13:57:06.120579+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120595+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:06.120598+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:57:06.120609+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120635+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120635+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120639+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120665+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120684+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120694+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120720+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120745+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120794+00:00", "trade", 11.3, 400.0]
["2026-09-30T13:57:06.120810+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120839+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:06.120895+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120910+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.120947+00:00", "trade", 11.3, 89.0]
["2026-09-30T13:57:06.121000+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:06.121025+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:06.121095+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:06.121105+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:06.121115+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:06.121150+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121230+00:00", "trade", 11.3, 11.0]
["2026-09-30T13:57:06.121311+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121471+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121631+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121682+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121712+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121767+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121832+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121897+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121907+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.121987+00:00", "trade", 11.29, 44.0]
["2026-09-30T13:57:06.122032+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.122032+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.122509+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.122514+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.123711+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.132954+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.132994+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.152480+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.152485+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.152721+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.152961+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.225905+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.226145+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.226186+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.422688+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.442009+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.443052+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.486190+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.490811+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:06.491277+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:07.758229+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:07.758881+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:07.784587+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.465874+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.682699+00:00", "trade", 11.2951, 5.0]
["2026-09-30T13:57:08.713896+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:08.744581+00:00", "trade", 11.295, 11.0]
["2026-09-30T13:57:08.753815+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.820884+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:10.274320+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:10.279292+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:10.279337+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:10.279392+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:10.339044+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:10.339105+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:10.415196+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:11.092965+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:11.092980+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:14.267454+00:00", "trade", 11.295, 350.0]
["2026-09-30T13:57:14.267466+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:15.105231+00:00", "trade", 11.3005, 100.0]
["2026-09-30T13:57:16.923222+00:00", "trade", 11.295, 9.0]
["2026-09-30T13:57:16.927520+00:00", "trade", 11.295, 18.0]
["2026-09-30T13:57:16.934514+00:00", "trade", 11.305, 2.0]
["2026-09-30T13:57:17.838814+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:17.839961+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:18.029383+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:18.030609+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:18.031130+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:18.032636+00:00", "trade", 11.29, 22.0]
["2026-09-30T13:57:18.159575+00:00", "trade", 11.295, 2.0]
["2026-09-30T13:57:18.955588+00:00", "trade", 11.2977, 1.0]
["2026-09-30T13:57:20.085644+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:20.086611+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.588358+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.588478+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.588804+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.588844+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.589315+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.660950+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.661662+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.662118+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.710052+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.711140+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.711596+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.778921+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.779598+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:21.779954+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:22.258254+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:22.259120+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:22.507862+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:24.326814+00:00", "trade", 11.2945, 8.0]
["2026-09-30T13:57:26.146083+00:00", "trade", 11.295, 85.0]
["2026-09-30T13:57:26.148744+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:57:26.151291+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:57:26.292787+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:27.137763+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:28.624426+00:00", "trade", 11.2976, 531.0]
["2026-09-30T13:57:28.625054+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:57:28.936180+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:28.936240+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:29.531027+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:29.992330+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:30.473761+00:00", "trade", 11.2951, 6.0]
["2026-09-30T13:57:32.964168+00:00", "trade", 11.295, 175.0]
["2026-09-30T13:57:32.964811+00:00", "trade", 11.295, 175.0]
["2026-09-30T13:57:33.051415+00:00", "trade", 11.2951, 7.0]
["2026-09-30T13:57:33.622876+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:33.842945+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:34.066742+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:34.066748+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:34.219802+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:34.981250+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:36.472126+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:37.655263+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:37.657689+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:37.771550+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:37.771600+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:37.772312+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:37.846518+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:38.179597+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:38.420881+00:00", "trade", 11.294, 29.0]
["2026-09-30T13:57:38.554943+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:40.653494+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:40.654107+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:40.693672+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:41.284429+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:42.377775+00:00", "trade", 11.295, 200.0]
["2026-09-30T13:57:44.058691+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:44.058777+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:44.058822+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:44.434576+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:50.681868+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:50.682515+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:55.183055+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:55.203570+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:57:56.056713+00:00", "trade", 11.2943, 6.0]
["2026-09-30T13:57:59.291203+00:00", "trade", 11.2988, 385.0]
["2026-09-30T13:57:59.992344+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:00.082430+00:00", "trade", 11.295, 10.0]
["2026-09-30T13:58:00.201317+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:00.428803+00:00", "trade", 11.295, 2.0]
["2026-09-30T13:58:00.659907+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:00.659914+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:00.659919+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:00.659922+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:58:00.659926+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:00.659954+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:00.660000+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:00.660003+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:58:00.660003+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:58:00.660009+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:00.660014+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660022+00:00", "trade", 11.29, 11.0]
["2026-09-30T13:58:00.660044+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660044+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660059+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660099+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660114+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660134+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660160+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660255+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660460+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:00.660480+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.660696+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.660756+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.660761+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.660836+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.660876+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.660916+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.660987+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.662796+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.663251+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:00.673448+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:58:00.676704+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.692767+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.693248+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.693689+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.693689+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.760604+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:00.774432+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:00.838354+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:01.581819+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:01.581824+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:01.582601+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:01.590001+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:01.590786+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:01.590841+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:01.591164+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:01.592451+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:01.606621+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:02.128812+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:58:02.401957+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:02.403045+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:02.403832+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:02.403907+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:02.407846+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:02.407861+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:02.506677+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:03.041706+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:03.471990+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:03.875165+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:04.125248+00:00", "trade", 11.285, 600.0]
["2026-09-30T13:58:04.126098+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:04.126108+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:04.126384+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:04.347492+00:00", "trade", 11.2938, 27.0]
["2026-09-30T13:58:04.953177+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:04.953278+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:04.956355+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:05.261256+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:08.955924+00:00", "trade", 11.2948, 500.0]
["2026-09-30T13:58:10.423038+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:10.423113+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:10.536689+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:11.094788+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:11.095349+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:11.403643+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:11.404370+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:11.404604+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:58:11.422744+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:58:11.784455+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.021790+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.021791+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:12.021791+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:58:12.021794+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:58:12.021797+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:12.021936+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.021961+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.021966+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.021981+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.022016+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.022071+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:58:12.022071+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.022081+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.022091+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.022095+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:58:12.022121+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:12.022181+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:12.022191+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:12.022272+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:58:12.022272+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:58:12.022311+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:12.022341+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:12.022353+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:58:12.022522+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.022617+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.022735+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:58:12.022828+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.022873+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.022953+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.022993+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.022998+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.022998+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.023088+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.023118+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.023209+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.023229+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.023354+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.025589+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.026045+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.031614+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.032090+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.033092+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.059901+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.127582+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:12.404407+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.297763+00:00", "trade", 11.275, 3600.0]
["2026-09-30T13:58:13.298946+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.299062+00:00", "trade", 11.2805, 61.0]
["2026-09-30T13:58:13.299102+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.357561+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.358283+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.361124+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:58:13.361200+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.366232+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.394774+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:58:13.402722+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:58:13.403049+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:58:13.405741+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.406177+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.444996+00:00", "trade", 11.2938, 20.0]
["2026-09-30T13:58:13.579760+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.579951+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.663344+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.668660+00:00", "trade", 11.2982, 39.0]
["2026-09-30T13:58:13.716897+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:13.952701+00:00", "trade", 11.2923, 5.0]
["2026-09-30T13:58:14.037180+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:14.337094+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:15.822606+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:15.823042+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:15.833572+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:15.945684+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:15.946286+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.049040+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.049476+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.053235+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.053320+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.053646+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.054238+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.180323+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.796465+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.796480+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:16.802244+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.145674+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.170443+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.724117+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.724152+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.724593+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.725074+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.849836+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.902652+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:19.944100+00:00", "trade", 11.2799, 1000.0]
["2026-09-30T13:58:19.973053+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:58:20.008444+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:20.066109+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:58:20.124836+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:20.124916+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:20.468073+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:20.468555+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:23.558478+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:27.398470+00:00", "trade", 11.2763, 4000.0]
["2026-09-30T13:58:27.399772+00:00", "trade", 11.2767, 51.0]
["2026-09-30T13:58:28.078551+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:28.446848+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:29.786643+00:00", "trade", 11.28, 37.0]
["2026-09-30T13:58:29.787298+00:00", "trade", 11.28, 40.0]
["2026-09-30T13:58:29.787301+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:29.787325+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:29.787328+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:29.787334+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:58:29.787334+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:58:29.787337+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:29.787337+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:58:29.787346+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:29.787377+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:58:29.787416+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:29.787461+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:29.787511+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:29.787586+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:29.787671+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:29.787822+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:29.788007+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:29.788007+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:29.788042+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:29.788042+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:58:29.788067+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788067+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788128+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788132+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788263+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788333+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788338+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788503+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788543+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788543+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788583+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788624+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788704+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.788704+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.789025+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.789140+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.789140+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.789225+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.789626+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.789695+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:58:29.790423+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.790648+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.790648+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.790703+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.792067+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.792347+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.792784+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.793084+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.830037+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:29.992354+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.082677+00:00", "trade", 11.285, 2.0]
["2026-09-30T13:58:30.104806+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.154821+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.155302+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.158665+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.190776+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.237528+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.343189+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.344327+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.523263+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.667918+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:30.924892+00:00", "trade", 11.285, 7.0]
["2026-09-30T13:58:31.022687+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:32.550200+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:32.789961+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.009149+00:00", "trade", 11.285, 20.0]
["2026-09-30T13:58:35.039974+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.140508+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.175050+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.288576+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.292094+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.299334+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:35.349587+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:35.359345+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:35.369879+00:00", "trade", 11.285, 93.0]
["2026-09-30T13:58:35.393125+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.639586+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.639647+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:35.998080+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:36.001323+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:36.032023+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:58:36.539704+00:00", "trade", 11.2888, 9.0]
["2026-09-30T13:58:36.599738+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:36.600199+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:36.606374+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:36.607311+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:37.466294+00:00", "trade", 11.2922, 16.0]
["2026-09-30T13:58:39.964211+00:00", "trade", 11.2918, 100.0]
["2026-09-30T13:58:41.168666+00:00", "trade", 11.2808, 10.0]
["2026-09-30T13:58:41.170527+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:46.371452+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:46.371933+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:46.667942+00:00", "trade", 11.284, 30.0]
["2026-09-30T13:58:46.742536+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:46.834746+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:46.834751+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.412359+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.099264+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.099705+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.042836+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.043839+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.043974+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.059705+00:00", "trade", 11.2875, 5.0]
["2026-09-30T13:58:51.092703+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:58:51.126676+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.127132+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:52.631951+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:58:52.634532+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:52.840116+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:58:53.687419+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.687870+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.687875+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.688331+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.688351+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.688792+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.688827+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.689133+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.689278+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.690296+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.850096+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.851084+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.851164+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:54.042429+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:54.066436+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:55.880212+00:00", "trade", 11.285, 53.0]
["2026-09-30T13:58:56.389428+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.389569+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.390050+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.674317+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.676126+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.676201+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.676682+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.807729+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.808225+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:56.808225+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:57.401742+00:00", "trade", 11.2817, 14.0]
["2026-09-30T13:58:57.716358+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:57.739057+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:57.746519+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:57.763975+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:57.846869+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:57.862752+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:57.863371+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:58.057904+00:00", "trade", 11.285, 300.0]
["2026-09-30T13:58:58.694247+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:59.794978+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:59.795594+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:59.795654+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:59.803826+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:59.804154+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:58:59.988163+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:59.992358+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:00.257706+00:00", "trade", 11.2873, 6.0]
["2026-09-30T13:59:01.936932+00:00", "trade", 11.2876, 100.0]
["2026-09-30T13:59:03.130386+00:00", "trade", 11.2809, 10.0]
["2026-09-30T13:59:04.376800+00:00", "trade", 11.2777, 26.0]
["2026-09-30T13:59:05.481584+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:05.482025+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:05.538770+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:05.539297+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:05.588178+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:05.781894+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:59:05.858828+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:05.859269+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:06.004154+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:06.090504+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.031496+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.031973+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.078228+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.078709+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.357758+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.358225+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.387088+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.553906+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.554342+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.655979+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:08.716763+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:09.573358+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:09.589617+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:09.590078+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:09.971025+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:09.971486+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:09.974960+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:09.975436+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:10.083283+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:10.083719+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:10.184193+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:10.238853+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:11.060435+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:11.527632+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:12.117742+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:12.845981+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:12.854637+00:00", "trade", 11.285, 5.0]
["2026-09-30T13:59:13.041522+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:13.348388+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:59:13.387888+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:59:13.406451+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:59:14.040651+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:14.041127+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:14.841989+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:15.910619+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:15.911095+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:15.911536+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:16.538800+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:16.538900+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:16.841987+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:16.842398+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:16.923707+00:00", "trade", 11.2819, 5.0]
["2026-09-30T13:59:16.924784+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:16.925265+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:18.003687+00:00", "trade", 11.285, 21.0]
["2026-09-30T13:59:19.360765+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:19.376631+00:00", "trade", 11.285, 210.0]
["2026-09-30T13:59:19.876383+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:19.876864+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:20.691368+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:20.792324+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:20.916760+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:20.917241+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:20.917677+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.385351+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.637918+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.640754+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.645821+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.901360+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.918686+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.921007+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.921448+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:22.022909+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:22.023335+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:22.128355+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:22.365746+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:24.299621+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:25.057546+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:25.058012+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:25.908788+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:25.909224+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.146706+00:00", "trade", 11.2815, 6.0]
["2026-09-30T13:59:26.435262+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.445827+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.505198+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.505348+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.520344+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.551714+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.721889+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.722325+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.823721+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.831485+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.959465+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.959520+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:26.959966+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:27.007700+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:27.403742+00:00", "trade", 11.285, 13.0]
["2026-09-30T13:59:27.814441+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:27.930397+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:28.029418+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:28.030500+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:29.992367+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.044555+00:00", "trade", 11.28, 7.0]
["2026-09-30T13:59:30.787170+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.787400+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.787450+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.787531+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.788373+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.800261+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.807858+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:59:30.807860+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:59:30.807863+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:59:30.807875+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:59:30.807878+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:59:30.807944+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.807994+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.807994+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.808009+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.808009+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.808064+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.808145+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.808164+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:59:30.808170+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:59:30.808170+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.808173+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:59:30.808176+00:00", "trade", 11.28, 73.0]
["2026-09-30T13:59:30.808176+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:59:30.808255+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.808270+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:30.808325+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:59:30.808351+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:59:30.808354+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:59:30.808354+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:59:30.808359+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:59:30.808359+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:59:30.808359+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:59:30.808390+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:59:30.808461+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:59:30.808536+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:59:30.808611+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:59:30.808616+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808656+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808671+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808851+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808881+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808896+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808931+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808931+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808931+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808952+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.808972+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.809012+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.809092+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.809142+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.809257+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.809337+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.809368+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.809633+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.809653+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.810435+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.812976+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.822797+00:00", "trade", 11.275, 11.0]
["2026-09-30T13:59:30.824078+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:30.908975+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:31.387128+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:31.387795+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:31.387925+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:31.488670+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:33.052706+00:00", "trade", 11.2805, 6.0]
["2026-09-30T13:59:33.053787+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:33.065648+00:00", "trade", 11.2701, 2600.0]
["2026-09-30T13:59:34.139097+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:34.139167+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:34.139172+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:35.520111+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:59:35.520396+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:35.520451+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:59:35.520456+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:35.521017+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:35.528703+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:59:35.607654+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:35.607709+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:36.201854+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:36.958806+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:36.959453+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:36.959613+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:36.959786+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:59:36.969451+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:36.969512+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:36.969512+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.081438+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.081513+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.086891+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.089613+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.211558+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.227356+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.262229+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.262259+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.267035+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.339678+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.350098+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.351160+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.353090+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.354022+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.354473+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.458020+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.459699+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.695143+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:37.695218+00:00", "trade", 11.27, 11.0]
["2026-09-30T13:59:37.695260+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:37.695310+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:37.695380+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:37.695416+00:00", "trade", 11.27, 85.0]
["2026-09-30T13:59:37.695416+00:00", "trade", 11.27, 11.0]
["2026-09-30T13:59:37.695456+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:37.695470+00:00", "trade", 11.27, 12.0]
["2026-09-30T13:59:37.695480+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:37.695551+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:37.695576+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.695761+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.695776+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.695796+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.695873+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:59:37.695911+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.695931+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696027+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696047+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696072+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696147+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696167+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696187+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696212+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696232+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696292+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696322+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696347+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696533+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.696728+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.697780+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:59:37.701054+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.701254+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.701495+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.701515+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.701530+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.701710+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.701936+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.701991+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.702176+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.702617+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.704176+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.704617+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.704647+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.708612+00:00", "trade", 11.265, 12.0]
["2026-09-30T13:59:37.709178+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.721106+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:59:37.775296+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.811161+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.811592+00:00", "trade", 11.26, 600.0]
["2026-09-30T13:59:37.812876+00:00", "trade", 11.2724, 50.0]
["2026-09-30T13:59:37.820458+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:37.847603+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:38.013277+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:38.067426+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:38.067927+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:38.068649+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:38.198398+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:38.198854+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:38.317005+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:38.836668+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:39.588709+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:40.230965+00:00", "trade", 11.26, 12.0]
["2026-09-30T13:59:40.230970+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:40.230970+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:59:40.230974+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:40.230974+00:00", "trade", 11.26, 20.0]
["2026-09-30T13:59:40.231022+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:40.231028+00:00", "trade", 11.26, 6.0]
["2026-09-30T13:59:40.231045+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:59:40.231088+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:40.231184+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:40.231241+00:00", "trade", 11.26, 11.0]
["2026-09-30T13:59:40.231275+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:59:40.231275+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:40.231275+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:40.231279+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:40.231334+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231356+00:00", "trade", 11.26, 39.0]
["2026-09-30T13:59:40.231361+00:00", "trade", 11.26, 39.0]
["2026-09-30T13:59:40.231389+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231590+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231630+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231725+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231745+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231745+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231785+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231812+00:00", "trade", 11.26, 21.0]
["2026-09-30T13:59:40.231880+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231945+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.231945+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232131+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232437+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232457+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232522+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232522+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232572+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232572+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232642+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232703+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232958+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.232973+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.233168+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.233218+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.233634+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.235258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.235324+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.235363+00:00", "trade", 11.26, 400.0]
["2026-09-30T13:59:40.235442+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:40.235736+00:00", "trade", 11.26, 400.0]
["2026-09-30T13:59:40.236115+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.236224+00:00", "trade", 11.26, 172.0]
["2026-09-30T13:59:40.236491+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.236577+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.236737+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.237120+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.242009+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.242036+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.242065+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.242546+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.242571+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.243477+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.244580+00:00", "trade", 11.26, 3.0]
["2026-09-30T13:59:40.247538+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.248448+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.248640+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:40.251953+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.252077+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.252585+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.253055+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:40.253524+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.255797+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.255930+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.256038+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.256114+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.258119+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.262834+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.263026+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.268603+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.269787+00:00", "trade", 11.26, 2.0]
["2026-09-30T13:59:40.269919+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.271022+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:40.332179+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.344313+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.347591+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:40.449759+00:00", "trade", 11.255, 2.0]
["2026-09-30T13:59:40.997594+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.175182+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.383989+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.383991+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:41.383994+00:00", "trade", 11.26, 600.0]
["2026-09-30T13:59:41.383994+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:59:41.383998+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:41.384036+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:41.384044+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.384045+00:00", "trade", 11.26, 240.0]
["2026-09-30T13:59:41.384094+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.384154+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.384194+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:41.384240+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:41.384264+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:41.384485+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:41.384525+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.384540+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.384590+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.384645+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.384811+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.385061+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.385162+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.385177+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.385212+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.385227+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.385272+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.385322+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.385326+00:00", "trade", 11.2587, 51.0]
["2026-09-30T13:59:41.385382+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.386274+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.386911+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.386911+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.387552+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.391115+00:00", "trade", 11.26, 1100.0]
["2026-09-30T13:59:41.424986+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.425204+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:41.425723+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.425826+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:41.458271+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:41.458773+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:41.480984+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:41.483958+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:41.539971+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.540461+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.869725+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.941075+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:41.970921+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.342887+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.343323+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.343644+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.378471+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:42.378474+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:42.378537+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.378978+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.378978+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.379018+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.379164+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.379179+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.379459+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.379459+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.406131+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:42.430405+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:42.430772+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.431368+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.431438+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:42.431914+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:43.166067+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:43.166549+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:43.167015+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:43.266697+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:43.282432+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:43.283287+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:43.283297+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:44.234725+00:00", "trade", 11.267, 68.0]
["2026-09-30T13:59:44.734066+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:45.404007+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:45.404799+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:45.404974+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:45.405563+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:45.405941+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:45.406002+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:45.411334+00:00", "trade", 11.265, 600.0]
["2026-09-30T13:59:47.523847+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:59:48.690182+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:48.690257+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.090836+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.091317+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.192849+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.193711+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.193751+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.194192+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.322954+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.428766+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.854610+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.854610+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:49.928832+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:50.129615+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:50.129665+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:50.268180+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:50.268180+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.414373+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:59:51.414484+00:00", "trade", 11.27, 36.0]
["2026-09-30T13:59:51.414978+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:59:51.415226+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.415231+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.203491+00:00", "trade", 11.2667, 15.0]
["2026-09-30T13:59:52.203948+00:00", "trade", 11.2667, 15.0]
["2026-09-30T13:59:52.205073+00:00", "trade", 11.2667, 8.0]
["2026-09-30T13:59:52.205443+00:00", "trade", 11.2667, 7.0]
["2026-09-30T13:59:52.206501+00:00", "trade", 11.2667, 6.0]
["2026-09-30T13:59:52.207181+00:00", "trade", 11.2667, 4.0]
["2026-09-30T13:59:52.207638+00:00", "trade", 11.2667, 2.0]
["2026-09-30T13:59:52.208231+00:00", "trade", 11.2667, 32.0]
["2026-09-30T13:59:52.208976+00:00", "trade", 11.2667, 1.0]
["2026-09-30T13:59:52.209680+00:00", "trade", 11.2667, 1.0]
["2026-09-30T13:59:52.212492+00:00", "trade", 11.27, 140.0]
["2026-09-30T13:59:52.212510+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.212516+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:59:52.212520+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.212522+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:59:52.212522+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.212585+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.212620+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.212645+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.212780+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:59:52.212801+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.212801+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.212806+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.212808+00:00", "trade", 11.27, 15.0]
["2026-09-30T13:59:52.212808+00:00", "trade", 11.27, 900.0]
["2026-09-30T13:59:52.212847+00:00", "trade", 11.27, 36.0]
["2026-09-30T13:59:52.212881+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.212946+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.212976+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:52.212991+00:00", "trade", 11.27, 240.0]
["2026-09-30T13:59:52.212991+00:00", "trade", 11.27, 60.0]
["2026-09-30T13:59:52.212994+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.213076+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:52.213091+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:52.213192+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:52.213242+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213337+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:59:52.213492+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213522+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213607+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213613+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213653+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213728+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213728+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213908+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.213933+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.214007+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:59:52.214272+00:00", "trade", 11.2653, 50.0]
["2026-09-30T13:59:52.214349+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.214454+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.214775+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.215935+00:00", "trade", 11.27, 17.0]
["2026-09-30T13:59:52.216554+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.217913+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.221348+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:59:52.224378+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.232796+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:59:52.233148+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:59:52.243291+00:00", "trade", 11.275, 300.0]
["2026-09-30T13:59:52.259362+00:00", "trade", 11.27, 300.0]
["2026-09-30T13:59:52.259362+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.259367+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:59:52.259367+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.259381+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259386+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259422+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259440+00:00", "trade", 11.27, 8.0]
["2026-09-30T13:59:52.259443+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.259446+00:00", "trade", 11.27, 400.0]
["2026-09-30T13:59:52.259446+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.259452+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:59:52.259452+00:00", "trade", 11.27, 12.0]
["2026-09-30T13:59:52.259452+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:52.259455+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:59:52.259457+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259472+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259522+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259522+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259542+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259547+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:52.259612+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:52.259702+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:52.259732+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:52.259738+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:52.259742+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.259807+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.260028+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.260028+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.260068+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.260068+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.260138+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.260479+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.260559+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.260745+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.261025+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.261025+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.262189+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.262189+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.262614+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.268296+00:00", "trade", 11.265, 175.0]
["2026-09-30T13:59:52.413759+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.198172+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.601127+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:53.602490+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.723138+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.774902+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.920386+00:00", "trade", 11.264, 29.0]
["2026-09-30T13:59:54.943186+00:00", "trade", 11.2998, 90.0]
["2026-09-30T13:59:55.062301+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:55.362436+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:55.466609+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:55.505201+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:55.505745+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:59:55.506143+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:55.506243+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:55.509952+00:00", "trade", 11.265, 15.0]
["2026-09-30T13:59:56.056702+00:00", "trade", 11.2722, 6.0]
["2026-09-30T13:59:56.148408+00:00", "trade", 11.265, 7.0]
["2026-09-30T13:59:56.433776+00:00", "trade", 11.265, 80.0]
["2026-09-30T13:59:56.579444+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.341920+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.820886+00:00", "trade", 11.265, 60.0]
["2026-09-30T13:59:57.822629+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.096212+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.096217+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.096733+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.198516+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.219972+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.992381+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.019180+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.019300+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.044560+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.044686+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.047437+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.071309+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.111530+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.124802+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.125263+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.245244+00:00", "trade", 11.265, 23.0]
["2026-09-30T14:00:00.522901+00:00", "trade", 11.27, 42.0]
["2026-09-30T14:00:00.690489+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.692157+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.780538+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.028589+00:00", "trade", 11.2701, 49.0]
["2026-09-30T14:00:01.068674+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.468752+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.468765+00:00", "trade", 11.265, 20.0]
["2026-09-30T14:00:01.469303+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.639949+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.676622+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.787753+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.787767+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.787780+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.787795+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.787802+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.787819+00:00", "trade", 11.27, 8.0]
["2026-09-30T14:00:01.787819+00:00", "trade", 11.27, 80.0]
["2026-09-30T14:00:01.787822+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.787842+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.787887+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.787892+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.787932+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.787937+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.787962+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.787977+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.788018+00:00", "trade", 11.27, 68.0]
["2026-09-30T14:00:01.788018+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.788024+00:00", "trade", 11.27, 21.0]
["2026-09-30T14:00:01.788024+00:00", "trade", 11.27, 21.0]
["2026-09-30T14:00:01.788026+00:00", "trade", 11.27, 21.0]
["2026-09-30T14:00:01.788026+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.788030+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:00:01.788033+00:00", "trade", 11.27, 66.0]
["2026-09-30T14:00:01.788052+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:01.788097+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788513+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788538+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788578+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788629+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788634+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788643+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788719+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788784+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788939+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.788964+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.789365+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.789405+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.789521+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.789521+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.789666+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.791315+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.791766+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.804899+00:00", "trade", 11.28, 35.0]
["2026-09-30T14:00:01.808926+00:00", "trade", 11.28, 220.0]
["2026-09-30T14:00:01.808944+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:01.808944+00:00", "trade", 11.28, 80.0]
["2026-09-30T14:00:01.809408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.809443+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.809448+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.809448+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.809709+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.810009+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.810029+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.893097+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.912403+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.945274+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:00:01.945953+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.946344+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.946369+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.946369+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.946374+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.946414+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:01.946825+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.022871+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.047430+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.047450+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.049745+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.083260+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.083701+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.083741+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.102386+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.102822+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.152766+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.164083+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.205937+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.206779+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.207235+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.207250+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.207260+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.207295+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.207295+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.383856+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.557775+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.558231+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.572054+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.625391+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.717250+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.717896+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:02.718347+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:03.529895+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:03.533012+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:03.554494+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:03.560724+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:03.636188+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:03.648467+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:03.648487+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.226419+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.389494+00:00", "trade", 11.2673, 10.0]
["2026-09-30T14:00:04.402458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.437486+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.466295+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.576607+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.576858+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.577059+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.577109+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:04.774975+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.012771+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.012801+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.301228+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.364810+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.385664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.385850+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.385850+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.437147+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.543305+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.655572+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.655572+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.655582+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.656574+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.657020+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.698635+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.699070+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.702915+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.702915+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.746052+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.746524+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.750087+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.750373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.750373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.750403+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.820354+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.820715+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.820785+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.824614+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.824614+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.824655+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.855809+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.856290+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.860184+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:05.860209+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:06.035096+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:06.035376+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:06.035422+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:06.043435+00:00", "trade", 11.28, 500.0]
["2026-09-30T14:00:06.043997+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:06.046984+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:06.046989+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:06.046996+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:00:06.046999+00:00", "trade", 11.28, 398.0]
["2026-09-30T14:00:06.046999+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:06.046999+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047002+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:00:06.047039+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047039+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047041+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:00:06.047045+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047049+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047062+00:00", "trade", 11.28, 18.0]
["2026-09-30T14:00:06.047099+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047124+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047129+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047129+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047164+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047174+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047190+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047194+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047210+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047230+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047267+00:00", "trade", 11.28, 32.0]
["2026-09-30T14:00:06.047267+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:00:06.047806+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047976+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.047991+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.048192+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.048280+00:00", "trade", 11.2725, 51.0]
["2026-09-30T14:00:06.048427+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.048738+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.048949+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.049731+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.051174+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.883175+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.883641+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.886237+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.886247+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.886303+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.886704+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.886729+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.887150+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.896186+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.900506+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.900527+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.900947+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.900988+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:06.901429+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.256680+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.256700+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.258860+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.258905+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.258905+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.259301+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.259341+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.259777+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.339136+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.339567+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.339998+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.373478+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.451524+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.519931+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.539744+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.619118+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.626956+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.771711+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.796741+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.797212+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.797828+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.852970+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.853686+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.854243+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.858412+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.858438+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.858859+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.858899+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.859340+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.860818+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.879377+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.879573+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:07.881051+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.051307+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.053121+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.059712+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.161309+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.162451+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.283647+00:00", "trade", 11.2853, 100.0]
["2026-09-30T14:00:08.286953+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.546401+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.679347+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.801203+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.801644+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:08.854665+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.111461+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.112143+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.112328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.112825+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.258913+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.359507+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.366007+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.530274+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.530289+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.530289+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.530369+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.530880+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.531361+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.589685+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.848537+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.849504+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.966863+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:09.995632+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.031963+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.031983+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.031994+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.031998+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.063112+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.076494+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.102115+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.154635+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.751624+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:00:10.753015+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:10.811334+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:11.062021+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:11.432082+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.077830+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.168406+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.169178+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.169458+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.169659+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.261803+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.262590+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.263091+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.338396+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.338486+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.342796+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.542396+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.542456+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.542677+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.543018+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.543258+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.553488+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.553944+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.020685+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.021377+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.123552+00:00", "trade", 11.29, 175.0]
["2026-09-30T14:00:13.289786+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.322680+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.423695+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.571021+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.824640+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.006167+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.147263+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.201562+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.838990+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.847310+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.847330+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.007862+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.039608+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.040209+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.067575+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.068517+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.068978+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.069841+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.070738+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.071273+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.071524+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.071629+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.079799+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.143626+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.180619+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.180664+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.181235+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.237469+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.244977+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.245939+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.424319+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.424825+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.424961+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.439360+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.492241+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.536551+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.024604+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.025060+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.128892+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.129348+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.275550+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:00:16.285159+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.543108+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.543519+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.617736+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.620006+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.723698+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.825125+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.825175+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:17.558883+00:00", "trade", 11.2684, 100.0]
["2026-09-30T14:00:17.565433+00:00", "trade", 11.2684, 100.0]
["2026-09-30T14:00:17.575206+00:00", "trade", 11.2684, 100.0]
["2026-09-30T14:00:17.677540+00:00", "trade", 11.2684, 100.0]
["2026-09-30T14:00:17.684083+00:00", "trade", 11.2684, 100.0]
["2026-09-30T14:00:17.690158+00:00", "trade", 11.2684, 100.0]
["2026-09-30T14:00:17.695487+00:00", "trade", 11.2684, 100.0]
["2026-09-30T14:00:17.752640+00:00", "trade", 11.285, 7.0]
["2026-09-30T14:00:17.754896+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:00:18.336631+00:00", "trade", 11.2809, 50.0]
["2026-09-30T14:00:18.794134+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.804919+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.827729+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.838129+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.912731+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.018608+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.038328+00:00", "trade", 11.285, 96.0]
["2026-09-30T14:00:19.038740+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:00:19.039303+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.139687+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.785359+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.711635+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.738785+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.015634+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.016571+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.103077+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.103989+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.104445+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.118058+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.120418+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.120473+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.120522+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:21.120525+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:21.120525+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:21.120534+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.120539+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.121010+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.121010+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.121045+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.121130+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.121446+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.121511+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.122087+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.185839+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.185869+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.185874+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.238224+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.455040+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.535928+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.539241+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.749847+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.757367+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:00:21.758552+00:00", "trade", 11.285, 175.0]
["2026-09-30T14:00:21.759358+00:00", "trade", 11.285, 175.0]
["2026-09-30T14:00:21.842458+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:22.204981+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:22.412009+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:22.557987+00:00", "trade", 11.28, 306.0]
["2026-09-30T14:00:22.558769+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:22.710480+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:22.712329+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:22.981543+00:00", "trade", 11.2872, 2.0]
["2026-09-30T14:00:22.995151+00:00", "trade", 11.285, 11923.0]
["2026-09-30T14:00:22.996432+00:00", "trade", 11.2845, 133.0]
["2026-09-30T14:00:23.000135+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.050234+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.050289+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.051276+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.058799+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.158707+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.316518+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.317520+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.317646+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.410071+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.892264+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.892905+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.893357+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.920962+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.921624+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:23.952006+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.013197+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.067892+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.068915+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.133158+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.133413+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.198754+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.198909+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.199375+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.263964+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.432886+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.710728+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.710813+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.711374+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.743947+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:24.815773+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:25.348477+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:25.403580+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:00:25.406274+00:00", "trade", 11.285, 52.0]
["2026-09-30T14:00:25.406555+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:25.406625+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:25.523263+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:25.524240+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:25.531407+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:25.533202+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:25.543782+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:26.239072+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:26.239183+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:26.506269+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:28.781166+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:28.781181+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:28.781863+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:28.849679+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:28.850175+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:28.975669+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:28.976972+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.184592+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.184627+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.186672+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.411462+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.699092+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.702881+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.702951+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.702969+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:00:29.703513+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.756105+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:29.756111+00:00", "trade", 11.28, 83.0]
["2026-09-30T14:00:29.756113+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.756115+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:29.756119+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:29.756119+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:00:29.756121+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:29.756124+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:29.756193+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.756238+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.756248+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:29.756268+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756308+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756313+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756313+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756313+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756328+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756353+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756368+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756383+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756383+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756458+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:00:29.756460+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:29.756487+00:00", "trade", 11.28, 62.0]
["2026-09-30T14:00:29.756487+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:00:29.756487+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:29.756539+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756569+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:29.756611+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:29.756653+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:00:29.756653+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:00:29.756656+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:29.756659+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:29.756770+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757095+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757155+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757175+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757200+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757220+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757361+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757361+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757496+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757631+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757656+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.757892+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.758198+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.758533+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.758674+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.758814+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.759481+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.759943+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:29.760859+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.760929+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.760939+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.767314+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.811455+00:00", "trade", 11.275, 12.0]
["2026-09-30T14:00:29.812813+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.857289+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.888062+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.888538+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.888994+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.989930+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:29.992405+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.011967+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.056764+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.057711+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.094218+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.099325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.101756+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.131092+00:00", "trade", 11.275, 91.0]
["2026-09-30T14:00:30.179536+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.193920+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.194477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.304408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.304855+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.485435+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.521365+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.523302+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:30.523510+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.523656+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.523866+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.523941+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.524087+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.525079+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.525079+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.525129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.539624+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.539624+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.539714+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.540180+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.609485+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:30.772162+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.233937+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.234949+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.335574+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.535199+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.536332+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.680004+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.710331+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.843012+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:31.856033+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:32.005735+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:32.414077+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:32.441407+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:32.442424+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:32.766516+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:33.018306+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:33.333286+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:33.390913+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:33.390918+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:34.982365+00:00", "trade", 11.275, 7.0]
["2026-09-30T14:00:34.983014+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.244738+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.244838+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.320974+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.356278+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.356298+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.356694+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.357135+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.357195+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.357210+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.357210+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.357636+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.357662+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.366678+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.379884+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.413615+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.415695+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.619354+00:00", "trade", 11.27, 4.0]
["2026-09-30T14:00:35.780819+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.780879+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.781451+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.781516+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.781872+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.782093+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.783014+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.783055+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.783055+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.783502+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:00:35.784132+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.784804+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.786052+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.786493+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:35.867481+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.032763+00:00", "trade", 11.2748, 11.0]
["2026-09-30T14:00:36.062064+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.156374+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.304301+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.307308+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.364865+00:00", "trade", 11.2991, 100.0]
["2026-09-30T14:00:36.365581+00:00", "trade", 11.2991, 19.0]
["2026-09-30T14:00:36.366540+00:00", "trade", 11.2991, 17.0]
["2026-09-30T14:00:36.366732+00:00", "trade", 11.2991, 8.0]
["2026-09-30T14:00:36.509650+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.539710+00:00", "trade", 11.2748, 8.0]
["2026-09-30T14:00:36.571958+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.572540+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.573752+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.809228+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.809669+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.809764+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.810777+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:36.813308+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.090874+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.091340+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.091841+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.092037+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.092683+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.101264+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.136918+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.137395+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.137430+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.142582+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.146877+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.241092+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.241728+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.242184+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.242660+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.252078+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.521820+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.522301+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.523825+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:37.628038+00:00", "trade", 11.275, 10.0]
["2026-09-30T14:00:38.258964+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:00:38.267087+00:00", "trade", 11.27, 26.0]
["2026-09-30T14:00:38.269937+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:00:38.270533+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.271139+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.271209+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.271225+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.271305+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.271385+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.271505+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.361705+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.361765+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.362331+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.373493+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.374430+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.549412+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.588224+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.732724+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.825199+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.827158+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.847211+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:38.990908+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:39.008024+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:39.103296+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:39.427759+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:39.428906+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:39.518630+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:39.521963+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:39.521968+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:39.521973+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.521975+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:39.522018+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522026+00:00", "trade", 11.27, 11.0]
["2026-09-30T14:00:39.522048+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522053+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522059+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522088+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522113+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522148+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522158+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522198+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522224+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:00:39.522815+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522830+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522870+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522905+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.522910+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.523106+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.540387+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.572062+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.622377+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.811908+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:39.944840+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.385609+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.385609+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.385640+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.386051+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.391077+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.391709+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.425881+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.459831+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.794719+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.794804+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.794819+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.794854+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.807990+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.808321+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.821653+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.896316+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.897183+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.897228+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.903844+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:40.904380+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.025383+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.025448+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.026420+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.213887+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.213887+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.281508+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.281513+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.282415+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.389791+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.389891+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.389946+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.390793+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.390823+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.513435+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.615142+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.636117+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.636182+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.744305+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:41.768598+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.419147+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.419167+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.519746+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.522498+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.522608+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.612217+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.644178+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.907750+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.907750+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.998912+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:42.999384+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:43.100189+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:44.470867+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:44.470958+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:44.471439+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:44.710783+00:00", "trade", 11.265, 26.0]
["2026-09-30T14:00:44.720793+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:44.739938+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:44.740034+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:44.821873+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:45.153784+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:45.903243+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:45.974308+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:46.870986+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:00:46.871235+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:00:46.871287+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:00:46.924425+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:46.925357+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:47.057637+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:47.946013+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:00:47.947291+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:47.947727+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.117426+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.117652+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.117652+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.125165+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.519874+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.558642+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.558807+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.590618+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.910124+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:48.910600+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.003020+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.003496+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.338359+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.340013+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.658726+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.759030+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.759827+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.959623+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:49.961447+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:50.731717+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:50.760841+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:50.761668+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:50.846991+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:50.847788+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:51.059706+00:00", "trade", 11.2747, 7.0]
["2026-09-30T14:00:51.079264+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:51.253920+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:52.763464+00:00", "trade", 11.2799, 7.0]
["2026-09-30T14:00:52.763695+00:00", "trade", 11.2799, 2.0]
["2026-09-30T14:00:52.764922+00:00", "trade", 11.2799, 14.0]
["2026-09-30T14:00:52.764952+00:00", "trade", 11.2799, 1.0]
["2026-09-30T14:00:52.997725+00:00", "trade", 11.2768, 25.0]
["2026-09-30T14:00:53.833052+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:53.833798+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:53.833919+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:54.043408+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:54.081022+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:54.670220+00:00", "trade", 11.265, 66.0]
["2026-09-30T14:00:55.391338+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:55.392756+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:55.392781+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:55.565728+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:55.987903+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.040734+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.040799+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.041401+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.140111+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.140622+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.198500+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.199131+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.212287+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.262552+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.516873+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.517605+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.580214+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.580830+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.748229+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.767795+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.771038+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:56.863187+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.060162+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.060918+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.229886+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.229886+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.316713+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.316723+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.316903+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.317565+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:57.317896+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:57.317899+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:57.318106+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:57.318110+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:57.318136+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:57.318140+00:00", "trade", 11.27, 573.0]
["2026-09-30T14:00:57.318151+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:57.318168+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:57.318181+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:57.318281+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:57.318296+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:57.318567+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:57.318737+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.318873+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.319128+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.319189+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.319193+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.319258+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.319664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.319715+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.320281+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.321003+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.321078+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.322496+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.322501+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.323098+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.323113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.323138+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.325012+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.389382+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:00:57.390117+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.390438+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.390553+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.391756+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.403844+00:00", "trade", 11.275, 200.0]
["2026-09-30T14:00:57.412586+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:00:57.619223+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.620060+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.898929+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:57.947875+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.038080+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.038120+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.038561+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.060153+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.118721+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:00:58.322482+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.325500+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.326542+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.397235+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.415324+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.517156+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.608388+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.955229+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.955740+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.956452+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:58.967799+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:59.480613+00:00", "trade", 11.275, 470.0]
["2026-09-30T14:00:59.992435+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:00.257709+00:00", "trade", 11.2743, 6.0]
["2026-09-30T14:01:00.444325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:00.445308+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:00.454515+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:00.511034+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:00.511530+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:00.537202+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:01.229370+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:01.229405+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:02.701039+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:02.701285+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:03.146746+00:00", "trade", 11.274, 30.0]
["2026-09-30T14:01:04.541627+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:04.541632+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:04.542113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:04.553656+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:04.554488+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:04.658801+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:04.727884+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:04.727887+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:04.727893+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:01:04.727926+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.727953+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:01:04.727971+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.727976+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.727986+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.728011+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.728056+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.728062+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.728077+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.728096+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.728101+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.728136+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:04.728151+00:00", "trade", 11.27, 120.0]
["2026-09-30T14:01:04.728154+00:00", "trade", 11.27, 12.0]
["2026-09-30T14:01:04.728154+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:04.728332+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728518+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728663+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728703+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728713+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728783+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728863+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728863+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728878+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728899+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.728903+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.729104+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.729655+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.729660+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.729986+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.731735+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:04.742938+00:00", "trade", 11.265, 11.0]
["2026-09-30T14:01:04.828250+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.027419+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.035483+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.130018+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.130870+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.138173+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.207503+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.208535+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.302158+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.309261+00:00", "trade", 11.2837, 1200.0]
["2026-09-30T14:01:05.310533+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.362066+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.362291+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.465337+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.523515+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.524633+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.524678+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.524708+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.582862+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.683451+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.721266+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.834461+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.892409+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.946803+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.947736+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:05.947761+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.030057+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.030758+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.131268+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.209258+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.210266+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.520645+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.559738+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.559778+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.898455+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.898565+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.942845+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.943326+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.945000+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.945026+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.945702+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.952784+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.996007+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.996072+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:06.997280+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.016712+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.016716+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.016766+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.416097+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.416553+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.502323+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.603078+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.603549+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.603599+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:07.603634+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:09.313551+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:09.735410+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:09.735861+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:09.838596+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:09.839042+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.531346+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.632727+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.633263+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.633263+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.702057+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.803393+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.803875+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.803890+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.861933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.862384+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.962607+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.963084+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.963129+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:10.963154+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:11.247952+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:11.349128+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:11.349634+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:11.349649+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.020697+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.086927+00:00", "trade", 11.26, 60.0]
["2026-09-30T14:01:12.086940+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.086942+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:12.086945+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:12.086981+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:01:12.087020+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:01:12.087024+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.087026+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:01:12.087029+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:01:12.087061+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087100+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087100+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087110+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087145+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087150+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087150+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087155+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087155+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.087331+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.087396+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.087757+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.087812+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.087852+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.087892+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.087962+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.087962+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.087992+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.088008+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.088013+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.088028+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.088052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.088213+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.088709+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.090635+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:01:12.092686+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:01:12.118520+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.122017+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:01:12.122500+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.143104+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.143374+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.144222+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:12.144392+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.144813+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.144913+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.187254+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.466909+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.466936+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:12.466942+00:00", "trade", 11.26, 300.0]
["2026-09-30T14:01:12.466945+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.466945+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:12.466948+00:00", "trade", 11.26, 300.0]
["2026-09-30T14:01:12.466951+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:12.466951+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.466969+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.466972+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.466975+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.467020+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.467045+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.467045+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.467100+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467100+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467160+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467160+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467176+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467183+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.467186+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:01:12.467186+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.467186+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467191+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467221+00:00", "trade", 11.26, 23.0]
["2026-09-30T14:01:12.467225+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467271+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:12.467276+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:12.467339+00:00", "trade", 11.26, 38.0]
["2026-09-30T14:01:12.467456+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467617+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467657+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467662+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467737+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467737+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467737+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467742+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467742+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467762+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467782+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467892+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467957+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467978+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.467982+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.468058+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.468378+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.468458+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.468472+00:00", "trade", 11.266, 50.0]
["2026-09-30T14:01:12.468579+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.468659+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.468739+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.469566+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.469566+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.469977+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.470017+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.470017+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.470448+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.714900+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:12.855710+00:00", "trade", 11.2733, 5.0]
["2026-09-30T14:01:13.595482+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:13.595913+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:14.859016+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:14.899327+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:14.942310+00:00", "trade", 11.2785, 17.0]
["2026-09-30T14:01:15.693799+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:15.849219+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:15.854637+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:16.305207+00:00", "trade", 11.265, 3900.0]
["2026-09-30T14:01:16.305826+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:16.501913+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:16.602642+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:16.603305+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:16.652647+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:16.659925+00:00", "trade", 11.27, 39.0]
["2026-09-30T14:01:16.660037+00:00", "trade", 11.27, 39.0]
["2026-09-30T14:01:16.660037+00:00", "trade", 11.27, 15.0]
["2026-09-30T14:01:16.660151+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:16.660235+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:16.660316+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:16.660326+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:16.660331+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:16.660336+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:16.660536+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:16.660541+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:16.660551+00:00", "trade", 11.27, 228.0]
["2026-09-30T14:01:16.660572+00:00", "trade", 11.27, 30.0]
["2026-09-30T14:01:16.660572+00:00", "trade", 11.27, 189.0]
["2026-09-30T14:01:16.660591+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.660721+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.660726+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.660737+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.660741+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.660762+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.660767+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.660992+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.661022+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.661077+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.661183+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.661213+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.661213+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.661288+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.661659+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.661859+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.662250+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.662320+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.662721+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.662781+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.664380+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.665237+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.666701+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.666917+00:00", "trade", 11.27, 500.0]
["2026-09-30T14:01:16.667974+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.668502+00:00", "trade", 11.266, 50.0]
["2026-09-30T14:01:16.669621+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:16.676435+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:01:16.678838+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:01:16.693785+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.789924+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:16.824465+00:00", "trade", 11.2763, 1.0]
["2026-09-30T14:01:17.089698+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.090580+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.194883+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.195796+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.219853+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.243011+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:01:17.243514+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.243606+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:01:17.244015+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.244547+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.246892+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.285459+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.285529+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.285885+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.285920+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286016+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286381+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286396+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286447+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286457+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286847+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286852+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286888+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286903+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286948+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.286993+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.287003+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.287048+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.287344+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.287349+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.287404+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.287409+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.287840+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.287885+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.288496+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.288521+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.289243+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.289479+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.338039+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.498617+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.498662+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.498752+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.517812+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.517848+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:17.517953+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.002056+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.002101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.002111+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.002191+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.679298+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.679338+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.679414+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.679865+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.679870+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.679910+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.679920+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.782709+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.783176+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.836277+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.850245+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.850895+00:00", "trade", 11.27, 4.0]
["2026-09-30T14:01:18.851468+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.851669+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.851894+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.852531+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.852571+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.896400+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.896445+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.896581+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.899087+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:18.899548+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.018641+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.018702+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.018702+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019097+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019107+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019142+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019158+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019173+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019669+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019709+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019724+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.019739+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.020165+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.020170+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.020205+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.020220+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.020260+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.023493+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.024380+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.072600+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.110876+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.110990+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:01:19.111008+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:01:19.111008+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:01:19.111026+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111041+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111071+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111116+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111132+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111182+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111462+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111483+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111487+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111512+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111537+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111537+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111633+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.111832+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:01:19.111943+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.122373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.122373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.122779+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.122814+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.123170+00:00", "trade", 11.28, 38.0]
["2026-09-30T14:01:19.123170+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.123173+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:01:19.123176+00:00", "trade", 11.28, 15.0]
["2026-09-30T14:01:19.123176+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:01:19.123178+00:00", "trade", 11.28, 37.0]
["2026-09-30T14:01:19.123181+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:01:19.123255+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:19.123311+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:19.123321+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:19.123391+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:19.123401+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:19.123406+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:19.123441+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:19.123451+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:19.123822+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.123992+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.123992+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124007+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124029+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:01:19.124068+00:00", "trade", 11.28, 21.0]
["2026-09-30T14:01:19.124098+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124128+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124132+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124153+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124213+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124318+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124318+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124704+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.124714+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.128450+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:19.128703+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.129064+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.129144+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.129260+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.134329+00:00", "trade", 11.285, 179.0]
["2026-09-30T14:01:19.134747+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:01:19.134943+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.154440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.435899+00:00", "trade", 11.2764, 6.0]
["2026-09-30T14:01:19.705452+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.708230+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:19.856817+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.857113+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:19.864235+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:20.172299+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:20.538787+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:20.823309+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.085062+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.086059+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.086130+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.106624+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.234708+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.265477+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.614713+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.615470+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.666021+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.668812+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:21.669113+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.669444+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:21.669835+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.671088+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.741791+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.781000+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.781992+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:21.846586+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.045880+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.046707+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.168672+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.186811+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.201491+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.222546+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.683371+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:01:22.684817+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.708744+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.936050+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:22.936501+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:23.040413+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:23.194400+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:23.561495+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:23.755366+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:23.786415+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:24.082838+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:01:24.429729+00:00", "trade", 11.2728, 6.0]
["2026-09-30T14:01:25.166988+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:26.610951+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:26.611407+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:26.863738+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:27.045667+00:00", "trade", 11.2729, 100.0]
["2026-09-30T14:01:29.210616+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:29.211058+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:29.360188+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:29.846425+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:29.986153+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:29.986619+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:29.992459+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:30.289391+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:30.434937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:30.486886+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:30.521007+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:30.523959+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:30.743031+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:30.817603+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:31.044895+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:31.144642+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:32.209969+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:32.210048+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:01:32.210063+00:00", "trade", 11.28, 85.0]
["2026-09-30T14:01:32.210192+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:01:32.210300+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:32.210305+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210320+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210320+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210325+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210330+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210340+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210355+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210361+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:01:32.210367+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:01:32.210367+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:01:32.210370+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:01:32.210485+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210485+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210530+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:32.210676+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.211603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.212064+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.212555+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.212560+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.212771+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.213437+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.213502+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.213628+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.214254+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.214675+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.214916+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.215071+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.215076+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.215512+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.215662+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.216372+00:00", "trade", 11.28, 39.0]
["2026-09-30T14:01:32.217366+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.218068+00:00", "trade", 11.28, 61.0]
["2026-09-30T14:01:32.218519+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.219050+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.219872+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.221110+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.225270+00:00", "trade", 11.275, 10.0]
["2026-09-30T14:01:32.225581+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.225777+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.226122+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.230267+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.310373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.310984+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.321099+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.322011+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.411153+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.411489+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.498155+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.554660+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.558243+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.688779+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.690388+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.693631+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.700196+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.702492+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.703835+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.923177+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:32.923668+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:33.474545+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:33.477933+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:34.646827+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:34.647413+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:34.647579+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.554438+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.554884+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.555165+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.912481+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.965360+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:01:35.965397+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.966133+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.966148+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.966219+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:35.974303+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.079463+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.204215+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.222499+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.356849+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.767517+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.767587+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.767597+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.768514+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.768514+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.768534+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.768925+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.768945+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.771236+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.808713+00:00", "trade", 11.2727, 5.0]
["2026-09-30T14:01:36.809657+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.809712+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.895281+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:36.907139+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.146895+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.147772+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.152308+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.152859+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.152919+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.153040+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.153275+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.153651+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.156538+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.421935+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.422000+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.422005+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:37.655050+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:38.724477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:38.724587+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:01:38.753566+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:40.904469+00:00", "trade", 11.2685, 100.0]
["2026-09-30T14:01:40.905636+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:40.945923+00:00", "trade", 11.2916, 10.0]
["2026-09-30T14:01:41.030804+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:41.205182+00:00", "trade", 11.2685, 13.0]
["2026-09-30T14:01:43.315910+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:43.453759+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:44.264568+00:00", "trade", 11.28, 120.0]
["2026-09-30T14:01:44.264583+00:00", "trade", 11.28, 2200.0]
["2026-09-30T14:01:44.264584+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:44.264586+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:01:44.264589+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:01:44.264635+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:44.264660+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:44.264660+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:44.264695+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264700+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264710+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264710+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264720+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264725+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264750+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264785+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264825+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264827+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:01:44.264869+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:01:44.264890+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.264995+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:01:44.265216+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265256+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265482+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265562+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265592+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265652+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265712+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265712+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265737+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265742+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265872+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.265888+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.266168+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.266233+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.268009+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:01:44.268113+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.275581+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.275646+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.295544+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.355556+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:44.357020+00:00", "trade", 11.2801, 50.0]
["2026-09-30T14:01:44.393677+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.431520+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:44.431797+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:44.432564+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.434008+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.434444+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.434525+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.434885+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.468069+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:44.474137+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:44.484317+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:44.497025+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:44.563411+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.565296+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.565361+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.613435+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.613791+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.849242+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.849372+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.972265+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:44.972781+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:45.087820+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:45.088862+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:45.349563+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:45.496771+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:45.558431+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:45.584262+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:45.640110+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.480031+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:01:46.587732+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.820656+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.821814+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.822335+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.863558+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.863929+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.865383+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.866410+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.867117+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:46.888894+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:47.014844+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:47.124525+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:47.411695+00:00", "trade", 11.2762, 6.0]
["2026-09-30T14:01:47.571484+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:47.676860+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:47.851596+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:47.909123+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.007192+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.197457+00:00", "trade", 11.2899, 2600.0]
["2026-09-30T14:01:48.198447+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.261142+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.262009+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.262490+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.309928+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:48.399717+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.399867+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.460606+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.560314+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.561346+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.609446+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.636280+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.683733+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.714837+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.761678+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.762736+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.763367+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:48.998573+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:49.092551+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:49.539255+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:49.539741+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:49.539942+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:49.595995+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:51.492866+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:51.494621+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:51.528352+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:51.834910+00:00", "trade", 11.2831, 1000.0]
["2026-09-30T14:01:51.914030+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:52.022393+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:52.023195+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:52.126987+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:52.127888+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:52.130466+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:52.201440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.036643+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.036879+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.036884+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.037019+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.043625+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.392249+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:01:53.500192+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.611262+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.767038+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.777006+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.819338+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.820335+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.865292+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.910640+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.911747+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:53.916925+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:54.017960+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:54.018441+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:54.119271+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:54.318736+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:54.563515+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:54.592298+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:55.211332+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:55.211948+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:55.373874+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:55.810539+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:55.816298+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.026939+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.052906+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.153536+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.273647+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.274123+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.806846+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.806937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.807267+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:56.830443+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:57.180546+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:57.281286+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:57.281772+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:57.382452+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.437484+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.437996+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.757025+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.757501+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.987369+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.987379+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.987459+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.988281+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:58.992930+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:59.078544+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:01:59.203408+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:59.228212+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:59.626847+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:59.627348+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:01:59.992487+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:00.003589+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:00.097156+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:00.097192+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:00.261102+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:01.020746+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:01.229027+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:01.245697+00:00", "trade", 11.2782, 5.0]
["2026-09-30T14:02:01.956344+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:01.983784+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:02.284300+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:02.398507+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:02.401444+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:03.215192+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:03.215217+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:03.308419+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:03.577394+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:04.168031+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:05.053258+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:05.053634+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:05.116479+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:05.197447+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:06.820116+00:00", "trade", 11.285, 13.0]
["2026-09-30T14:02:06.822125+00:00", "trade", 11.285, 3.0]
["2026-09-30T14:02:06.824209+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:02:06.962938+00:00", "trade", 11.28, 700.0]
["2026-09-30T14:02:06.962941+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:06.962944+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:02:06.962944+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:06.962947+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:02:06.962947+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:02:06.962965+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:02:06.962976+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:06.962991+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:06.962991+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:06.962992+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:02:06.963061+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:06.963066+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:06.963071+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:06.963101+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963101+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963126+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963131+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963136+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:02:06.963142+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:02:06.963142+00:00", "trade", 11.28, 23.0]
["2026-09-30T14:02:06.963162+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963167+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963167+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963172+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963302+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963347+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963353+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:02:06.963377+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963401+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:06.963437+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:06.963440+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:06.963440+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:06.963452+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.963888+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.963953+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.963973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.963973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.964008+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.964094+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.964129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.964209+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.964228+00:00", "trade", 11.2863, 50.0]
["2026-09-30T14:02:06.964261+00:00", "trade", 11.2807, 50.0]
["2026-09-30T14:02:06.964289+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.964490+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.964570+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.964730+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.965091+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.972053+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:06.985726+00:00", "trade", 11.275, 10.0]
["2026-09-30T14:02:07.024772+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:02:07.024772+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:07.024775+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:02:07.024778+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:02:07.024778+00:00", "trade", 11.27, 92.0]
["2026-09-30T14:02:07.025074+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:07.025096+00:00", "trade", 11.27, 12.0]
["2026-09-30T14:02:07.025096+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:07.025099+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:07.025114+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:07.025129+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:07.025141+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:07.025141+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:07.025184+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:07.025194+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:07.025209+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:07.025239+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:07.025294+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:07.025315+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:07.025322+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:07.025325+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:07.025328+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:02:07.025475+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025709+00:00", "trade", 11.27, 600.0]
["2026-09-30T14:02:07.025710+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025730+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025866+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025866+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025871+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025906+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025921+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025936+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025951+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.025951+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.026031+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.026071+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.026071+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.026188+00:00", "trade", 11.275, 5.0]
["2026-09-30T14:02:07.026312+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.026356+00:00", "trade", 11.2734, 52.0]
["2026-09-30T14:02:07.026933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.026933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.027149+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.027189+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.027349+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.029830+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.030031+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.030352+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.030497+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.126024+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.126049+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.126059+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.279951+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.280191+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.346374+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.346815+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.360268+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:02:07.360859+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.360939+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.360979+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.361059+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.386986+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.421237+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.421242+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.633377+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.633453+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.634059+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.803723+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:07.889531+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:02:08.015713+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.487186+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.489030+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.573707+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.573802+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:08.573912+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574253+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574293+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574318+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574373+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574388+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574483+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574483+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574935+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.574970+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.576132+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.609066+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.908594+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:08.994990+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.306131+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.344813+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.347419+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.347825+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.384116+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.718743+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.765831+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.766477+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.766723+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.768808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.772617+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.773644+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.774205+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.777047+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.777047+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.777443+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.777483+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.777523+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.777563+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.934539+00:00", "trade", 11.2808, 28.0]
["2026-09-30T14:02:09.935329+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.935936+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.936377+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:09.996866+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:10.000554+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:10.000555+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:02:10.000665+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:10.000665+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:10.000670+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:10.000755+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:10.000760+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:10.000780+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:10.000859+00:00", "trade", 11.27, 37.0]
["2026-09-30T14:02:10.000880+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:10.001101+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:10.001196+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001316+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001371+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001592+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001592+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001620+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:10.001673+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001673+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001677+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001757+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001809+00:00", "trade", 11.2694, 50.0]
["2026-09-30T14:02:10.001953+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.001953+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.002113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.003115+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.004113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.160405+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.310778+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:10.464980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.284496+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:11.285519+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.285544+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.286492+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.305938+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.326507+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.416115+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.479155+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.479606+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:11.480559+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.554420+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:11.587621+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:11.587624+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:11.778649+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:12.058951+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:12.469629+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:12.471879+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:12.693853+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:12.694791+00:00", "trade", 11.275, 75.0]
["2026-09-30T14:02:12.863610+00:00", "trade", 11.275, 40.0]
["2026-09-30T14:02:13.593420+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:13.594262+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:14.782053+00:00", "trade", 11.275, 569.0]
["2026-09-30T14:02:14.782842+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:14.795052+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:14.923878+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:14.924435+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:15.044636+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:15.062664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:15.306785+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:15.934245+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.344817+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.406574+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.407186+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.424963+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.498353+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.523533+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.769413+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.769859+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.770300+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:16.819209+00:00", "trade", 11.275, 30.0]
["2026-09-30T14:02:17.029202+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:17.031788+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:17.051946+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:17.149373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:17.156159+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:17.470082+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:17.470533+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:17.555114+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:17.624625+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:18.001743+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:18.002174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:18.290545+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:18.291032+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:18.631076+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:18.686899+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:19.427904+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:19.577475+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:19.646555+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:19.646700+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:19.647191+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:19.747400+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:19.801213+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:20.018921+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:20.018926+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:20.380297+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:20.384251+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:20.474921+00:00", "trade", 11.275, 40.0]
["2026-09-30T14:02:20.603598+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:20.665244+00:00", "trade", 11.2801, 1.0]
["2026-09-30T14:02:20.666022+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:21.059582+00:00", "trade", 11.275, 46.0]
["2026-09-30T14:02:21.060890+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:21.062171+00:00", "trade", 11.2735, 50.0]
["2026-09-30T14:02:21.121719+00:00", "trade", 11.2776, 176.0]
["2026-09-30T14:02:21.123973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:21.163246+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:21.401263+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:21.705673+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:21.708018+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:21.941513+00:00", "trade", 11.2777, 39.0]
["2026-09-30T14:02:22.430409+00:00", "trade", 11.275, 2.0]
["2026-09-30T14:02:22.554953+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:22.554993+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:22.554995+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:22.554999+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:02:22.555001+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:02:22.555005+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:02:22.555005+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:02:22.555005+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555021+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555021+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555037+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:22.555045+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555047+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:22.555050+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:22.555050+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555050+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555216+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555221+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555224+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:22.555227+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:02:22.555246+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555251+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555254+00:00", "trade", 11.28, 48.0]
["2026-09-30T14:02:22.555286+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:22.555397+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.555552+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.555662+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.555717+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.555812+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.555897+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.555948+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.555993+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.556113+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.556201+00:00", "trade", 11.2753, 52.0]
["2026-09-30T14:02:22.556389+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.558706+00:00", "trade", 11.29, 2034.0]
["2026-09-30T14:02:22.559425+00:00", "trade", 11.29, 4334.0]
["2026-09-30T14:02:22.559954+00:00", "trade", 11.286, 106.0]
["2026-09-30T14:02:22.560082+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.560694+00:00", "trade", 11.2881, 71.0]
["2026-09-30T14:02:22.560721+00:00", "trade", 11.29, 134.0]
["2026-09-30T14:02:22.575574+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.655384+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:22.814122+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.316840+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.316960+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.317786+00:00", "trade", 11.29, 14.0]
["2026-09-30T14:02:23.317827+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.317827+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.317862+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.317862+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.317877+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.317897+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.318092+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:02:23.318258+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.318263+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:23.320688+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:02:23.320744+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:02:23.320754+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:02:23.320754+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:02:23.320757+00:00", "trade", 11.29, 16.0]
["2026-09-30T14:02:23.320757+00:00", "trade", 11.29, 1000.0]
["2026-09-30T14:02:23.320759+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320760+00:00", "trade", 11.29, 8.0]
["2026-09-30T14:02:23.320763+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:02:23.320763+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:02:23.320769+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320769+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320774+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320779+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320784+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320789+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320794+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320804+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320834+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320844+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320864+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320884+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320899+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320914+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320919+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.320944+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.321029+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.321205+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.321350+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.321556+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.321646+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.321668+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:02:23.321726+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.321917+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.322087+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.325420+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.325435+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.326991+00:00", "trade", 11.29, 400.0]
["2026-09-30T14:02:23.327355+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:02:23.328242+00:00", "trade", 11.29, 51.0]
["2026-09-30T14:02:23.341829+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.342502+00:00", "trade", 11.29, 11.0]
["2026-09-30T14:02:23.364716+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:02:23.365365+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.387733+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.388069+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.388906+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.397322+00:00", "trade", 11.3, 255.0]
["2026-09-30T14:02:23.397887+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.398308+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.398349+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.404909+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.405556+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.405591+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.405872+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.405982+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.714802+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.719404+00:00", "trade", 11.299, 45.0]
["2026-09-30T14:02:23.720276+00:00", "trade", 11.3, 255.0]
["2026-09-30T14:02:23.720857+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.721283+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.726167+00:00", "trade", 11.3, 45.0]
["2026-09-30T14:02:23.726660+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.726660+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.729497+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.805623+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.821672+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:23.982861+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.002227+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.032078+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.102766+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.122107+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.304837+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.305128+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.430085+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.442530+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.500488+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.544839+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.545290+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.921025+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.921030+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:24.921561+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:26.242702+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:26.440142+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:26.440142+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:26.440593+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:26.447119+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:26.694936+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:02:26.738473+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:26.738798+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:26.747122+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:02:27.357878+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:27.492764+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:27.740950+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:27.845724+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:27.846110+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:28.300663+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:28.412078+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:29.347360+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:29.643691+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:29.909058+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:29.937721+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:29.992506+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.426682+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.434716+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.524695+00:00", "trade", 11.2783, 11.0]
["2026-09-30T14:02:31.834844+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:02:31.834911+00:00", "trade", 11.3, 38.0]
["2026-09-30T14:02:31.835410+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.835428+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:02:31.835535+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.835891+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.835931+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.836525+00:00", "trade", 11.3, 7.0]
["2026-09-30T14:02:31.838907+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:02:31.838908+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.884231+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.888258+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:02:31.926061+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.986785+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.993787+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:31.993788+00:00", "trade", 11.3, 400.0]
["2026-09-30T14:02:31.993791+00:00", "trade", 11.3, 600.0]
["2026-09-30T14:02:31.993802+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993817+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993822+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993847+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993862+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993897+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993897+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993932+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993967+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.993997+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.994013+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.994068+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.994078+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.994083+00:00", "trade", 11.3, 400.0]
["2026-09-30T14:02:31.994183+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.994257+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:02:31.994260+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:02:31.994394+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:02:31.994434+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:31.994700+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:31.994719+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:31.994825+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:31.994850+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:31.994935+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:31.994985+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:31.995025+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:31.995057+00:00", "trade", 11.2985, 64.0]
["2026-09-30T14:02:31.995140+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:32.004853+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:32.005700+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:32.014977+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:32.094712+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:33.351731+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:33.353344+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:33.356041+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:33.444190+00:00", "trade", 11.305, 600.0]
["2026-09-30T14:02:33.444727+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:33.637713+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:33.760008+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.451915+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.452487+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.452938+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.453103+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.453122+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:34.453188+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:34.454091+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.454106+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.454406+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.462126+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:34.462580+00:00", "trade", 11.305, 136.0]
["2026-09-30T14:02:34.462950+00:00", "trade", 11.305, 64.0]
["2026-09-30T14:02:34.463368+00:00", "trade", 11.3031, 50.0]
["2026-09-30T14:02:34.464222+00:00", "trade", 11.2975, 50.0]
["2026-09-30T14:02:34.586270+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.586747+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.590029+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:34.590378+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:34.590420+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.590896+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.606033+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:34.645286+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:35.184467+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:35.185532+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:35.484945+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:35.570068+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:35.610038+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.022014+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.022470+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.075086+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.104441+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.105386+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:36.105954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.118249+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.297207+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:36.297213+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:36.522125+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.523058+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.531678+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.539704+00:00", "trade", 11.2802, 7.0]
["2026-09-30T14:02:36.540404+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.568992+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.569448+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.571037+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.711201+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.711637+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:36.958485+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:37.021099+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:37.306187+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:37.339612+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:37.628868+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:02:37.631009+00:00", "trade", 11.305, 33.0]
["2026-09-30T14:02:37.847231+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:37.918446+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:37.944177+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:37.947119+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:38.010534+00:00", "trade", 11.305, 20.0]
["2026-09-30T14:02:38.012058+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:38.012540+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:38.542396+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:38.694483+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:39.428672+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:39.428777+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:39.428792+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:39.849569+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:39.850050+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:39.954654+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:39.955130+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.019178+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.019213+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.022516+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.124864+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.333561+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.333576+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.448481+00:00", "trade", 11.305, 6.0]
["2026-09-30T14:02:40.449467+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.551636+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.977054+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.977109+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.978056+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.978186+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.978302+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:40.978738+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.043728+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.043728+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.073158+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.175166+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.188808+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.292440+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.610828+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.610858+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.622220+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.728503+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.795849+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.795884+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.798329+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.900768+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:41.949580+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.051613+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.053567+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.062779+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.062794+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.063225+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.063330+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.609571+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.613275+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.613746+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.955650+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.955650+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:42.968470+00:00", "trade", 11.3, 517.0]
["2026-09-30T14:02:43.198459+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:43.301689+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:43.331245+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:43.331270+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:43.358555+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:43.459169+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:44.022752+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:44.363546+00:00", "trade", 11.2865, 11.0]
["2026-09-30T14:02:44.805460+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:44.805907+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:44.910260+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:44.910290+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:44.910335+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:44.942712+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:45.046494+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:45.054904+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:45.155584+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:45.166590+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:45.166626+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:45.195033+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:45.208237+00:00", "trade", 11.3041, 100.0]
["2026-09-30T14:02:45.295628+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:45.533454+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:47.537592+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:47.764672+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:47.764692+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:47.765144+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:47.869743+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.075059+00:00", "trade", 11.305, 20.0]
["2026-09-30T14:02:48.076307+00:00", "trade", 11.3033, 50.0]
["2026-09-30T14:02:48.523048+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.524156+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.524161+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.555350+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.657779+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.658320+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.658320+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.777960+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:48.879392+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:49.205243+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:49.550330+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:49.550365+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:49.550806+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:49.550846+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:49.550851+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:49.551517+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:49.651365+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:50.253309+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:50.253359+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:50.475813+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:52.262714+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:52.263205+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:52.365564+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:52.366030+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:52.380204+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:52.380229+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:52.389390+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:52.491373+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:53.850018+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:02:54.138982+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.428948+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.429439+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.450043+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.450103+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.450960+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.451446+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.465545+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.667987+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:54.671694+00:00", "trade", 11.2809, 6.0]
["2026-09-30T14:02:54.672690+00:00", "trade", 11.2809, 152.0]
["2026-09-30T14:02:54.843487+00:00", "trade", 11.305, 42.0]
["2026-09-30T14:02:54.843568+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:54.843647+00:00", "trade", 11.305, 300.0]
["2026-09-30T14:02:54.843722+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:54.847721+00:00", "trade", 11.305, 658.0]
["2026-09-30T14:02:54.848702+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.558287+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.560166+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.898529+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:55.898538+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:55.899121+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:55.899193+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.899274+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.899464+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:55.899675+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.899680+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:02:55.899950+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.899950+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.900715+00:00", "trade", 11.305, 50.0]
["2026-09-30T14:02:55.909673+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.914452+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:02:55.914452+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:02:55.914458+00:00", "trade", 11.31, 73.0]
["2026-09-30T14:02:55.914461+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:02:55.914509+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:02:55.914515+00:00", "trade", 11.31, 18.0]
["2026-09-30T14:02:55.914521+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:02:55.914560+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.914565+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.914565+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:02:55.914600+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914600+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914650+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914685+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914690+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914690+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914745+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914751+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914796+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:02:55.914813+00:00", "trade", 11.31, 220.0]
["2026-09-30T14:02:55.914879+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:02:55.914921+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915071+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915156+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915282+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915282+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915322+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915342+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915397+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915482+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915597+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915678+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915718+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.915798+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.916319+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.916354+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.916385+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:02:55.916399+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.916399+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.918520+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.919161+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.925441+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.944469+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:02:55.944791+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:02:55.945328+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.945649+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:55.948673+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:02:55.949921+00:00", "trade", 11.3106, 50.0]
["2026-09-30T14:02:56.014583+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.019981+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.033513+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.055345+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.073729+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.174258+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.669297+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:02:56.669351+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:02:56.669448+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.669493+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:02:56.670445+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.670941+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.671603+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:56.677158+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:02:56.677808+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:57.617996+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:57.660528+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:57.660964+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:57.752416+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:57.799774+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:58.032208+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:58.138350+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:58.542746+00:00", "trade", 11.2855, 100.0]
["2026-09-30T14:02:58.786213+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:59.006240+00:00", "trade", 11.315, 20.0]
["2026-09-30T14:02:59.007485+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:59.034434+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:59.119694+00:00", "trade", 11.2834, 5.0]
["2026-09-30T14:02:59.135044+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:59.790836+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:59.891611+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:59.892052+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:59.938562+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:02:59.976841+00:00", "trade", 11.2942, 27.0]
["2026-09-30T14:02:59.992526+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:00.025685+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:00.026171+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:00.512735+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:00.873319+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:00.913304+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:03:00.923333+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.721503+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.721969+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.745616+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.746062+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.746613+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.824799+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.869310+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.911085+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:01.938876+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.028259+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.044618+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.086297+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.164373+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.280895+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.334283+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.534073+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.549250+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:02.800603+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:03.148090+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:03.148547+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:03.148612+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:03.149113+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:03.961539+00:00", "trade", 11.3116, 300.0]
["2026-09-30T14:03:03.961618+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:03.962119+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:03.963036+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:04.045903+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:04.117133+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:04.465729+00:00", "trade", 11.3075, 49.0]
["2026-09-30T14:03:04.543989+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:06.273646+00:00", "trade", 11.3115, 300.0]
["2026-09-30T14:03:11.897746+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:12.185892+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:13.374597+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:14.686076+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:15.080294+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:15.673041+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:16.870492+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:16.871445+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:16.873785+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:16.874773+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:16.876216+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:16.996653+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.016660+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.043805+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:03:17.044467+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.044467+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.047830+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.048546+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.293018+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.308786+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.739812+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.805744+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.806556+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.027467+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.118930+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.119416+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.243698+00:00", "trade", 11.2891, 6.0]
["2026-09-30T14:03:18.295195+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.295636+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.374499+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.374915+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.479278+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.482831+00:00", "trade", 11.315, 8.0]
["2026-09-30T14:03:18.482915+00:00", "trade", 11.315, 3.0]
["2026-09-30T14:03:18.485005+00:00", "trade", 11.315, 14.0]
["2026-09-30T14:03:18.547957+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.952370+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.978256+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.978698+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.983258+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:19.287418+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:19.351741+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:19.462695+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:20.398478+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.059288+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:03:21.071296+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.075755+00:00", "trade", 11.315, 73.0]
["2026-09-30T14:03:21.186014+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.405653+00:00", "trade", 11.2854, 58.0]
["2026-09-30T14:03:21.751121+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.751136+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.751136+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.751142+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.751142+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.751176+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:03:21.751182+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:03:21.751185+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:03:21.751221+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751224+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:21.751239+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751239+00:00", "trade", 11.3, 18.0]
["2026-09-30T14:03:21.751242+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:21.751242+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751248+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.751248+00:00", "trade", 11.29, 180.0]
["2026-09-30T14:03:21.751251+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751255+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751260+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.751260+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751263+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751267+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751267+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751272+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751272+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751272+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751278+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.751278+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.751281+00:00", "trade", 11.28, 30.0]
["2026-09-30T14:03:21.751281+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751290+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751296+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751296+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751296+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.751302+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.751307+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751312+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.751312+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751319+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751319+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751329+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751329+00:00", "trade", 11.3, 40.0]
["2026-09-30T14:03:21.751335+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:03:21.751335+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:03:21.751335+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751335+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751342+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751342+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751347+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751347+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751347+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751350+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:03:21.751350+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751354+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751359+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751359+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:03:21.751359+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:03:21.751363+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751363+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:03:21.751371+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.751377+00:00", "trade", 11.24, 1570.0]
["2026-09-30T14:03:21.751384+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:03:21.751384+00:00", "trade", 11.24, 1200.0]
["2026-09-30T14:03:21.751389+00:00", "trade", 11.24, 10.0]
["2026-09-30T14:03:21.751389+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751389+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.751389+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:03:21.751394+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:21.751394+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:21.751399+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.751399+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751399+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:21.751404+00:00", "trade", 11.22, 1200.0]
["2026-09-30T14:03:21.751404+00:00", "trade", 11.3, 400.0]
["2026-09-30T14:03:21.751404+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.751408+00:00", "trade", 11.22, 10.0]
["2026-09-30T14:03:21.751408+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.751414+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.751414+00:00", "trade", 11.29, 500.0]
["2026-09-30T14:03:21.751414+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751417+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751417+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751423+00:00", "trade", 11.3, 180.0]
["2026-09-30T14:03:21.751423+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751423+00:00", "trade", 11.28, 60.0]
["2026-09-30T14:03:21.751423+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:03:21.751423+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.751428+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:21.751428+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:21.751428+00:00", "trade", 11.29, 300.0]
["2026-09-30T14:03:21.751432+00:00", "trade", 11.28, 120.0]
["2026-09-30T14:03:21.751432+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:03:21.751437+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751437+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751437+00:00", "trade", 11.28, 600.0]
["2026-09-30T14:03:21.751441+00:00", "trade", 11.31, 10.0]
["2026-09-30T14:03:21.751445+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751446+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751446+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.751450+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751450+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.751456+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751456+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751456+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:03:21.751456+00:00", "trade", 11.31, 24.0]
["2026-09-30T14:03:21.751462+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.751462+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751462+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751462+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751464+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751464+00:00", "trade", 11.3, 65.0]
["2026-09-30T14:03:21.751465+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751468+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:03:21.751468+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751474+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.751474+00:00", "trade", 11.27, 500.0]
["2026-09-30T14:03:21.751474+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:03:21.751477+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.751477+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.751482+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.751482+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:03:21.751482+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:03:21.751485+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751486+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:21.751489+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.751489+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751493+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751493+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751493+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:03:21.751497+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751497+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:03:21.751501+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.751501+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.751503+00:00", "trade", 11.26, 500.0]
["2026-09-30T14:03:21.751507+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:03:21.751507+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751511+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.751511+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.751511+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751516+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.751516+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.751516+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751516+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751519+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751519+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:03:21.751521+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:03:21.751525+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751525+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.751531+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:03:21.751531+00:00", "trade", 11.25, 600.0]
["2026-09-30T14:03:21.751531+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.751531+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751536+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751537+00:00", "trade", 11.26, 300.0]
["2026-09-30T14:03:21.751537+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751540+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:03:21.751540+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:03:21.751545+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.751545+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.751545+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.751545+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.751549+00:00", "trade", 11.24, 600.0]
["2026-09-30T14:03:21.751551+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751552+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:03:21.751552+00:00", "trade", 11.27, 180.0]
["2026-09-30T14:03:21.751558+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:03:21.751558+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751561+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.751561+00:00", "trade", 11.26, 1200.0]
["2026-09-30T14:03:21.751564+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.751566+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751566+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:21.751569+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:03:21.751569+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:21.751569+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:03:21.751569+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:03:21.751573+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:03:21.751576+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751579+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.751579+00:00", "trade", 11.21, 1300.0]
["2026-09-30T14:03:21.751581+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.751585+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751588+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.751588+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:03:21.751588+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:03:21.751591+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:03:21.751594+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:03:21.751594+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.751594+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:03:21.751596+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:03:21.751596+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:03:21.751596+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:21.751600+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:21.751600+00:00", "trade", 11.23, 500.0]
["2026-09-30T14:03:21.751603+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:03:21.751603+00:00", "trade", 11.23, 1300.0]
["2026-09-30T14:03:21.751606+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:03:21.751606+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:03:21.751606+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.751609+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:03:21.751609+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:03:21.751609+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.751611+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:21.751611+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:21.751612+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:03:21.751612+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:21.751615+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:03:21.751615+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:03:21.751616+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:21.751618+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:03:21.751624+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:03:21.751627+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:03:21.751630+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:03:21.751636+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:03:21.751639+00:00", "trade", 11.23, 400.0]
["2026-09-30T14:03:21.751645+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:21.751651+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:03:21.751669+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.751673+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:03:21.751679+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:03:21.751679+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:21.751684+00:00", "trade", 11.21, 400.0]
["2026-09-30T14:03:21.751684+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:21.751687+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:03:21.751711+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:21.751751+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:21.751756+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:21.751786+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:21.751942+00:00", "quote", 11.3, 11.29]
["2026-09-30T14:03:21.751977+00:00", "quote", 11.3, 11.29]
["2026-09-30T14:03:21.751982+00:00", "quote", 11.3, 11.29]
["2026-09-30T14:03:21.751992+00:00", "quote", 11.3, 11.29]
["2026-09-30T14:03:21.752037+00:00", "quote", 11.3, 11.29]
["2026-09-30T14:03:21.752052+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.752052+00:00", "trade", 11.31, 219.0]
["2026-09-30T14:03:21.752052+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:03:21.752052+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:03:21.752057+00:00", "trade", 11.3, 10.0]
["2026-09-30T14:03:21.752072+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752078+00:00", "trade", 11.3, 288.0]
["2026-09-30T14:03:21.752093+00:00", "trade", 11.3, 288.0]
["2026-09-30T14:03:21.752093+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752099+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752108+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752108+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752122+00:00", "quote", 11.3, 11.29]
["2026-09-30T14:03:21.752145+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.752162+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.752177+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:03:21.752190+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.752197+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:03:21.752201+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.752202+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:03:21.752227+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:03:21.752289+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.752297+00:00", "trade", 11.29, 284.0]
["2026-09-30T14:03:21.752297+00:00", "trade", 11.29, 284.0]
["2026-09-30T14:03:21.752310+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.752313+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.752318+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.752363+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.752453+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.752469+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.752472+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.752475+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.752487+00:00", "trade", 11.3131, 50.0]
["2026-09-30T14:03:21.752498+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.752503+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.752523+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.752529+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.752535+00:00", "trade", 11.29, 10.0]
["2026-09-30T14:03:21.752577+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:21.752581+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:21.752586+00:00", "trade", 11.3, 11.0]
["2026-09-30T14:03:21.752593+00:00", "trade", 11.3, 40.0]
["2026-09-30T14:03:21.752593+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752593+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752593+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:03:21.752597+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:03:21.752597+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:21.752602+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752602+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:03:21.752602+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:03:21.752602+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:21.752607+00:00", "trade", 11.31, 36.0]
["2026-09-30T14:03:21.752607+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752610+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752614+00:00", "trade", 11.3, 58.0]
["2026-09-30T14:03:21.752619+00:00", "trade", 11.3, 40.0]
["2026-09-30T14:03:21.752619+00:00", "trade", 11.3, 97.0]
["2026-09-30T14:03:21.752619+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752628+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752628+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:21.752628+00:00", "trade", 11.3, 31.0]
["2026-09-30T14:03:21.752638+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.752667+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:03:21.752683+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.752688+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.752703+00:00", "trade", 11.28, 97.0]
["2026-09-30T14:03:21.752724+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.752790+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.752823+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.752839+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.752866+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.752866+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:03:21.752872+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:03:21.752875+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:03:21.752875+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.752878+00:00", "trade", 11.28, 71.0]
["2026-09-30T14:03:21.752878+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:03:21.752894+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.752899+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.752902+00:00", "trade", 11.29, 24.0]
["2026-09-30T14:03:21.752929+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:03:21.752929+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.752938+00:00", "trade", 11.28, 95.0]
["2026-09-30T14:03:21.752941+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.752941+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:03:21.752944+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.752947+00:00", "trade", 11.29, 300.0]
["2026-09-30T14:03:21.752953+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.752980+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:03:21.752980+00:00", "trade", 11.28, 58.0]
["2026-09-30T14:03:21.752984+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.753034+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753034+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.753049+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:03:21.753082+00:00", "trade", 11.28, 224.0]
["2026-09-30T14:03:21.753094+00:00", "trade", 11.28, 71.0]
["2026-09-30T14:03:21.753134+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.753152+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753155+00:00", "trade", 11.28, 53.0]
["2026-09-30T14:03:21.753157+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:03:21.753178+00:00", "trade", 11.28, 57.0]
["2026-09-30T14:03:21.753185+00:00", "trade", 11.28, 58.0]
["2026-09-30T14:03:21.753185+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:03:21.753185+00:00", "trade", 11.28, 90.0]
["2026-09-30T14:03:21.753244+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753245+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.753256+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.753275+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.753277+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753290+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.753308+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753365+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.753368+00:00", "trade", 11.28, 40.0]
["2026-09-30T14:03:21.753370+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.753375+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.753410+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.753410+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.753416+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753416+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753420+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:21.753425+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.753518+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:03:21.753557+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753557+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.753564+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:03:21.753564+00:00", "trade", 11.27, 28.0]
["2026-09-30T14:03:21.753564+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:03:21.753570+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:03:21.753570+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:21.753570+00:00", "trade", 11.27, 28.0]
["2026-09-30T14:03:21.753593+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:03:21.753593+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753629+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753632+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.753729+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:03:21.753774+00:00", "trade", 11.28, 28.0]
["2026-09-30T14:03:21.753825+00:00", "trade", 11.27, 24.0]
["2026-09-30T14:03:21.753852+00:00", "trade", 11.28, 97.0]
["2026-09-30T14:03:21.753855+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:03:21.753855+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:03:21.753906+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.753934+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:03:21.753936+00:00", "trade", 11.28, 97.0]
["2026-09-30T14:03:21.753954+00:00", "trade", 11.27, 32.0]
["2026-09-30T14:03:21.753993+00:00", "trade", 11.28, 23.0]
["2026-09-30T14:03:21.753993+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:03:21.754026+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754044+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754056+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754056+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754083+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:03:21.754107+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754112+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754132+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754152+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754180+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:03:21.754222+00:00", "trade", 11.28, 47.0]
["2026-09-30T14:03:21.754252+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.754258+00:00", "trade", 11.28, 99.0]
["2026-09-30T14:03:21.754262+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754264+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.754282+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:03:21.754282+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.754285+00:00", "trade", 11.28, 97.0]
["2026-09-30T14:03:21.754292+00:00", "trade", 11.27, 58.0]
["2026-09-30T14:03:21.754294+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754397+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:03:21.754397+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:21.754420+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.754428+00:00", "quote", 11.28, 11.27]
["2026-09-30T14:03:21.754444+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754453+00:00", "trade", 11.28, 283.0]
["2026-09-30T14:03:21.754460+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:03:21.754468+00:00", "trade", 11.28, 283.0]
["2026-09-30T14:03:21.754468+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:03:21.754478+00:00", "quote", 11.28, 11.27]
["2026-09-30T14:03:21.754507+00:00", "trade", 11.28, 89.0]
["2026-09-30T14:03:21.754547+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.754559+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.754563+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.754593+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:21.754595+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754683+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:21.754718+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:21.754772+00:00", "trade", 11.27, 281.0]
["2026-09-30T14:03:21.754775+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754775+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754778+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754823+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:21.754869+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754869+00:00", "trade", 11.27, 76.0]
["2026-09-30T14:03:21.754869+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:21.754883+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:21.754911+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:03:21.754913+00:00", "trade", 11.27, 75.0]
["2026-09-30T14:03:21.754914+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.754916+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:03:21.754919+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.754947+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:03:21.754950+00:00", "trade", 11.27, 47.0]
["2026-09-30T14:03:21.754950+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:21.754952+00:00", "trade", 11.27, 58.0]
["2026-09-30T14:03:21.754974+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.754979+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.755007+00:00", "trade", 11.27, 56.0]
["2026-09-30T14:03:21.755034+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.755064+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.755073+00:00", "trade", 11.27, 58.0]
["2026-09-30T14:03:21.755084+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.755103+00:00", "trade", 11.27, 33.0]
["2026-09-30T14:03:21.755187+00:00", "trade", 11.26, 259.0]
["2026-09-30T14:03:21.755194+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755194+00:00", "trade", 11.26, 259.0]
["2026-09-30T14:03:21.755217+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755217+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755229+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755268+00:00", "trade", 11.27, 24.0]
["2026-09-30T14:03:21.755280+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755283+00:00", "trade", 11.27, 38.0]
["2026-09-30T14:03:21.755334+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755339+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755341+00:00", "trade", 11.27, 57.0]
["2026-09-30T14:03:21.755355+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755358+00:00", "trade", 11.27, 62.0]
["2026-09-30T14:03:21.755365+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755388+00:00", "trade", 11.27, 64.0]
["2026-09-30T14:03:21.755388+00:00", "trade", 11.27, 7.0]
["2026-09-30T14:03:21.755397+00:00", "trade", 11.27, 33.0]
["2026-09-30T14:03:21.755405+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755410+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755420+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755425+00:00", "trade", 11.27, 56.0]
["2026-09-30T14:03:21.755430+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755437+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.755449+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.755458+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755470+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.755476+00:00", "trade", 11.26, 210.0]
["2026-09-30T14:03:21.755480+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755485+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.755491+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.755521+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:03:21.755524+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:03:21.755524+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755525+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755550+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755570+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755572+00:00", "trade", 11.26, 85.0]
["2026-09-30T14:03:21.755575+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755578+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755581+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:03:21.755584+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:03:21.755584+00:00", "trade", 11.26, 58.0]
["2026-09-30T14:03:21.755585+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755587+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755625+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755632+00:00", "trade", 11.26, 21.0]
["2026-09-30T14:03:21.755641+00:00", "trade", 11.26, 4.0]
["2026-09-30T14:03:21.755654+00:00", "trade", 11.26, 21.0]
["2026-09-30T14:03:21.755656+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755659+00:00", "trade", 11.26, 28.0]
["2026-09-30T14:03:21.755659+00:00", "trade", 11.26, 72.0]
["2026-09-30T14:03:21.755660+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755675+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755717+00:00", "trade", 11.26, 28.0]
["2026-09-30T14:03:21.755720+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755720+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755723+00:00", "trade", 11.26, 57.0]
["2026-09-30T14:03:21.755725+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755725+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755727+00:00", "trade", 11.26, 28.0]
["2026-09-30T14:03:21.755727+00:00", "trade", 11.26, 57.0]
["2026-09-30T14:03:21.755732+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755760+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755776+00:00", "trade", 11.26, 33.0]
["2026-09-30T14:03:21.755819+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:03:21.755825+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.755834+00:00", "trade", 11.27, 16.0]
["2026-09-30T14:03:21.755849+00:00", "trade", 11.27, 53.0]
["2026-09-30T14:03:21.755849+00:00", "trade", 11.27, 31.0]
["2026-09-30T14:03:21.755852+00:00", "trade", 11.25, 8237.0]
["2026-09-30T14:03:21.755852+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.755856+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:21.755858+00:00", "trade", 11.26, 89.0]
["2026-09-30T14:03:21.755864+00:00", "trade", 11.26, 44.0]
["2026-09-30T14:03:21.755867+00:00", "trade", 11.26, 52.0]
["2026-09-30T14:03:21.755881+00:00", "quote", 11.28, 11.27]
["2026-09-30T14:03:21.755926+00:00", "quote", 11.28, 11.27]
["2026-09-30T14:03:21.755966+00:00", "quote", 11.28, 11.27]
["2026-09-30T14:03:21.755981+00:00", "trade", 11.26, 56.0]
["2026-09-30T14:03:21.755981+00:00", "trade", 11.26, 21.0]
["2026-09-30T14:03:21.755987+00:00", "trade", 11.26, 33.0]
["2026-09-30T14:03:21.755996+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.755999+00:00", "trade", 11.26, 57.0]
["2026-09-30T14:03:21.756001+00:00", "quote", 11.28, 11.27]
["2026-09-30T14:03:21.756002+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.756011+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:21.756026+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:03:21.756035+00:00", "trade", 11.26, 43.0]
["2026-09-30T14:03:21.756038+00:00", "trade", 11.26, 57.0]
["2026-09-30T14:03:21.756041+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:03:21.756066+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:03:21.756083+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:03:21.756096+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:03:21.756096+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:03:21.756113+00:00", "trade", 11.26, 6.0]
["2026-09-30T14:03:21.756113+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.756149+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.756152+00:00", "trade", 11.25, 480.0]
["2026-09-30T14:03:21.756166+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:21.756172+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.756181+00:00", "quote", 11.28, 11.26]
["2026-09-30T14:03:21.756227+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.756232+00:00", "quote", 11.28, 11.26]
["2026-09-30T14:03:21.756232+00:00", "quote", 11.28, 11.26]
["2026-09-30T14:03:21.756234+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:03:21.756257+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.756302+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:21.756307+00:00", "trade", 11.25, 1700.0]
["2026-09-30T14:03:21.756352+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.756381+00:00", "trade", 11.25, 11100.0]
["2026-09-30T14:03:21.756393+00:00", "trade", 11.25, 5634.0]
["2026-09-30T14:03:21.756399+00:00", "trade", 11.25, 6600.0]
["2026-09-30T14:03:21.756402+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:03:21.756402+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:03:21.756472+00:00", "quote", 11.28, 11.26]
["2026-09-30T14:03:21.756495+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.756549+00:00", "trade", 11.25, 149.0]
["2026-09-30T14:03:21.756552+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:03:21.756572+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.756577+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.756603+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.756618+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:03:21.756778+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:03:21.756778+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.756798+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.756823+00:00", "trade", 11.25, 8300.0]
["2026-09-30T14:03:21.756823+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.756826+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:03:21.756868+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:03:21.756878+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.756953+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.757021+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:03:21.757028+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:03:21.757029+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.757054+00:00", "trade", 11.31, 163.0]
["2026-09-30T14:03:21.757067+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:03:21.757106+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:03:21.757144+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.757209+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.757259+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.757279+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.757322+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:03:21.757344+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.757359+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.757359+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.757385+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:03:21.757439+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.757480+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.757695+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.757700+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.757700+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.757719+00:00", "trade", 11.24, 1306.0]
["2026-09-30T14:03:21.757750+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.757755+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.757761+00:00", "trade", 11.24, 655.0]
["2026-09-30T14:03:21.757848+00:00", "trade", 11.26, 44.0]
["2026-09-30T14:03:21.757851+00:00", "trade", 11.24, 2339.0]
["2026-09-30T14:03:21.757857+00:00", "trade", 11.26, 56.0]
["2026-09-30T14:03:21.757871+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.757876+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.757876+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.757881+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.757891+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.757891+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.757987+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:03:21.757991+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758101+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758106+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758106+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758107+00:00", "trade", 11.24, 57.0]
["2026-09-30T14:03:21.758110+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.758111+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758116+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758116+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758117+00:00", "trade", 11.24, 71.0]
["2026-09-30T14:03:21.758117+00:00", "trade", 11.24, 70.0]
["2026-09-30T14:03:21.758117+00:00", "trade", 11.24, 71.0]
["2026-09-30T14:03:21.758121+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.758123+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.758123+00:00", "trade", 11.25, 57.0]
["2026-09-30T14:03:21.758123+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.758170+00:00", "trade", 11.26, 166.0]
["2026-09-30T14:03:21.758171+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758181+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.758188+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:03:21.758202+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.758231+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.758241+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.758246+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.758272+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.758378+00:00", "trade", 11.25, 146.0]
["2026-09-30T14:03:21.758381+00:00", "trade", 11.25, 19.0]
["2026-09-30T14:03:21.758519+00:00", "trade", 11.25, 81.0]
["2026-09-30T14:03:21.758525+00:00", "trade", 11.25, 105.0]
["2026-09-30T14:03:21.758542+00:00", "quote", 11.27, 11.25]
["2026-09-30T14:03:21.758543+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.758547+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.758549+00:00", "trade", 11.25, 71.0]
["2026-09-30T14:03:21.758549+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:03:21.758552+00:00", "trade", 11.24, 520.0]
["2026-09-30T14:03:21.758552+00:00", "trade", 11.25, 71.0]
["2026-09-30T14:03:21.758552+00:00", "trade", 11.25, 60.0]
["2026-09-30T14:03:21.758639+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:03:21.758658+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.758763+00:00", "trade", 11.25, 29.0]
["2026-09-30T14:03:21.758798+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.758923+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.758948+00:00", "quote", 11.27, 11.26]
["2026-09-30T14:03:21.758985+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:21.759033+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.759051+00:00", "trade", 11.27, 78.0]
["2026-09-30T14:03:21.759051+00:00", "trade", 11.27, 400.0]
["2026-09-30T14:03:21.759164+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.759189+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.759254+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.759256+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.759373+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.759388+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.759451+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.759475+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:03:21.759496+00:00", "trade", 11.25, 40.0]
["2026-09-30T14:03:21.759510+00:00", "quote", 11.26, 11.25]
["2026-09-30T14:03:21.759555+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.759583+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:03:21.759610+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:03:21.759620+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:03:21.759662+00:00", "trade", 11.25, 71.0]
["2026-09-30T14:03:21.759705+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.759737+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:03:21.759938+00:00", "trade", 11.24, 5600.0]
["2026-09-30T14:03:21.759960+00:00", "trade", 11.24, 57.0]
["2026-09-30T14:03:21.759965+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.759971+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.759971+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:03:21.759995+00:00", "trade", 11.24, 380.0]
["2026-09-30T14:03:21.760007+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:21.760032+00:00", "trade", 11.24, 5597.0]
["2026-09-30T14:03:21.760032+00:00", "trade", 11.24, 40.0]
["2026-09-30T14:03:21.760036+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.760037+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760041+00:00", "trade", 11.24, 3300.0]
["2026-09-30T14:03:21.760041+00:00", "trade", 11.24, 23.0]
["2026-09-30T14:03:21.760046+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760046+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760051+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760051+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760051+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760051+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760051+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760056+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760056+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760061+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760074+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.760131+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760149+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:03:21.760156+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760161+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760166+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760196+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760196+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760201+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760201+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760216+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760241+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760241+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760271+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760271+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760276+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760360+00:00", "trade", 11.25, 800.0]
["2026-09-30T14:03:21.760377+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760377+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:21.760411+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.760412+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760417+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760432+00:00", "trade", 11.24, 1403.0]
["2026-09-30T14:03:21.760434+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:03:21.760437+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760442+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760447+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760467+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760531+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.760531+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.760532+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.760582+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.760592+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.760592+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.760597+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.760612+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.760617+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.760677+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.760682+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.761534+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.761594+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.761604+00:00", "trade", 11.24, 60.0]
["2026-09-30T14:03:21.761604+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.761740+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.761775+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.762266+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.762491+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.762522+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.762857+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.762878+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.763429+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.763514+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:03:21.763524+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.763564+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.763750+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.763760+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.764101+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.765263+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.765589+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.765688+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.765727+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.765759+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.765784+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.765804+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.765835+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.765884+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.766015+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.766040+00:00", "trade", 11.235, 24.0]
["2026-09-30T14:03:21.766097+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.766115+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.766130+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.766180+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766180+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.766193+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.766200+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766205+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766221+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.766229+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.766241+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:03:21.766245+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:03:21.766246+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766248+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.766251+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.766251+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.766256+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.766259+00:00", "trade", 11.23, 146.0]
["2026-09-30T14:03:21.766269+00:00", "trade", 11.235, 200.0]
["2026-09-30T14:03:21.766286+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766291+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766291+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766321+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766329+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.766341+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766557+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.766591+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766862+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766887+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766897+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766917+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766937+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:21.766945+00:00", "trade", 11.23, 82.0]
["2026-09-30T14:03:21.766967+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.767029+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:21.767092+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.767223+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.767263+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.767342+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.767426+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767435+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767441+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767492+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767498+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767511+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767511+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767552+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767558+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767586+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767616+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767622+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767679+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767688+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767789+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.767916+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.767935+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.767973+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.768022+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.768030+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.768070+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.769612+00:00", "trade", 11.23, 18.0]
["2026-09-30T14:03:21.769689+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.769929+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.770412+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.770463+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.770511+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.770578+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.771282+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.771429+00:00", "trade", 11.2983, 50.0]
["2026-09-30T14:03:21.772896+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.772944+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.772986+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773035+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773230+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773257+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773296+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773314+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773320+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773347+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773372+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773372+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773404+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773428+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773431+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773446+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773480+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773492+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773504+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773519+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773534+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773540+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773555+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773564+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773582+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773588+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773621+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773642+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773648+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.773750+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.774475+00:00", "trade", 11.225, 400.0]
["2026-09-30T14:03:21.774493+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.774496+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775072+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775132+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775356+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775360+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775362+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775362+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775372+00:00", "trade", 11.22, 145.0]
["2026-09-30T14:03:21.775372+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775378+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775378+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775413+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775413+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775420+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775420+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775420+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775420+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775426+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775426+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:03:21.775426+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775426+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775427+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775429+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775432+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775437+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775446+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:03:21.775452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775483+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775518+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775518+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775553+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.775608+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775608+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775618+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775622+00:00", "trade", 11.22, 4300.0]
["2026-09-30T14:03:21.775622+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775627+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775627+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775648+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775708+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775728+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775748+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775889+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775912+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775927+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775927+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775930+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775933+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775942+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.775944+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.775979+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.775984+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.776072+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.776264+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.776273+00:00", "trade", 11.22, 655.0]
["2026-09-30T14:03:21.776309+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.776540+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.776846+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.777532+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.777846+00:00", "trade", 11.2783, 54.0]
["2026-09-30T14:03:21.777906+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.778081+00:00", "trade", 11.2856, 50.0]
["2026-09-30T14:03:21.778090+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.778108+00:00", "trade", 11.264, 51.0]
["2026-09-30T14:03:21.778255+00:00", "trade", 11.2474, 92.0]
["2026-09-30T14:03:21.778321+00:00", "trade", 11.2431, 50.0]
["2026-09-30T14:03:21.778447+00:00", "trade", 11.2405, 59.0]
["2026-09-30T14:03:21.778471+00:00", "trade", 11.225, 56.0]
["2026-09-30T14:03:21.778529+00:00", "trade", 11.2908, 50.0]
["2026-09-30T14:03:21.778676+00:00", "trade", 11.2943, 55.0]
["2026-09-30T14:03:21.778790+00:00", "trade", 11.2869, 54.0]
["2026-09-30T14:03:21.778889+00:00", "trade", 11.2901, 50.0]
["2026-09-30T14:03:21.778919+00:00", "trade", 11.2777, 55.0]
["2026-09-30T14:03:21.778991+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.779036+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.779071+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.779118+00:00", "trade", 11.2738, 63.0]
["2026-09-30T14:03:21.779304+00:00", "trade", 11.2724, 54.0]
["2026-09-30T14:03:21.779367+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.779383+00:00", "trade", 11.2715, 52.0]
["2026-09-30T14:03:21.779407+00:00", "trade", 11.2516, 66.0]
["2026-09-30T14:03:21.779407+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.779417+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.779482+00:00", "trade", 11.2593, 55.0]
["2026-09-30T14:03:21.779557+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.779575+00:00", "trade", 11.224, 63.0]
["2026-09-30T14:03:21.779602+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.779671+00:00", "trade", 11.2443, 50.0]
["2026-09-30T14:03:21.779725+00:00", "trade", 11.2411, 58.0]
["2026-09-30T14:03:21.779780+00:00", "trade", 11.2312, 53.0]
["2026-09-30T14:03:21.779945+00:00", "trade", 11.2293, 50.0]
["2026-09-30T14:03:21.780032+00:00", "trade", 11.2319, 50.0]
["2026-09-30T14:03:21.780056+00:00", "trade", 11.215, 56.0]
["2026-09-30T14:03:21.780131+00:00", "trade", 11.3019, 51.0]
["2026-09-30T14:03:21.780249+00:00", "trade", 11.2848, 52.0]
["2026-09-30T14:03:21.780309+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:03:21.780396+00:00", "trade", 11.2768, 51.0]
["2026-09-30T14:03:21.780530+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.780898+00:00", "trade", 11.2856, 50.0]
["2026-09-30T14:03:21.780925+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.781186+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.781186+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.781361+00:00", "trade", 11.274, 50.0]
["2026-09-30T14:03:21.781611+00:00", "trade", 11.2616, 19.0]
["2026-09-30T14:03:21.783127+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.783316+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.783321+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.784128+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.784148+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.784379+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.784732+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.786754+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.787691+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.788155+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.789051+00:00", "trade", 11.215, 1100.0]
["2026-09-30T14:03:21.793571+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.796673+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.796723+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.797260+00:00", "trade", 11.22, 58.0]
["2026-09-30T14:03:21.797260+00:00", "trade", 11.22, 32.0]
["2026-09-30T14:03:21.797264+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:03:21.797266+00:00", "trade", 11.22, 17.0]
["2026-09-30T14:03:21.797266+00:00", "trade", 11.22, 414.0]
["2026-09-30T14:03:21.797272+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797272+00:00", "trade", 11.22, 51.0]
["2026-09-30T14:03:21.797272+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797279+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.797314+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.797326+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797332+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797336+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797343+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797343+00:00", "trade", 11.22, 71.0]
["2026-09-30T14:03:21.797344+00:00", "trade", 11.22, 28.0]
["2026-09-30T14:03:21.797347+00:00", "trade", 11.22, 71.0]
["2026-09-30T14:03:21.797347+00:00", "trade", 11.22, 268.0]
["2026-09-30T14:03:21.797365+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797365+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.797372+00:00", "trade", 11.22, 58.0]
["2026-09-30T14:03:21.797375+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797385+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797390+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797430+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797450+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797460+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797519+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797530+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797620+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797697+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.797697+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797702+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.797706+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.797706+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797711+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797711+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.797712+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797712+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797712+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797714+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797718+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797718+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797721+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797721+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797723+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797723+00:00", "trade", 11.22, 34.0]
["2026-09-30T14:03:21.797723+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797725+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.797726+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797726+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797730+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797813+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.797816+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.797817+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.797817+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.797886+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.797931+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.797956+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.797966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.797971+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.797991+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798026+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798046+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798093+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798093+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798117+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798120+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798123+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798126+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798130+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798137+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798137+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798138+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798142+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798142+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798147+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798147+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798147+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798147+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798151+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798153+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.798153+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798168+00:00", "trade", 11.22, 4.0]
["2026-09-30T14:03:21.798172+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798180+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798212+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798227+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798242+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798242+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798244+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798247+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798267+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798277+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798280+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798283+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.798283+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798286+00:00", "trade", 11.22, 57.0]
["2026-09-30T14:03:21.798289+00:00", "trade", 11.22, 64.0]
["2026-09-30T14:03:21.798289+00:00", "trade", 11.22, 268.0]
["2026-09-30T14:03:21.798292+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.798292+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798292+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798295+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798302+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798317+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798342+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798357+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798370+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798372+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798402+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798407+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798422+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798432+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798462+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798462+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798472+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798487+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798656+00:00", "trade", 11.22, 264.0]
["2026-09-30T14:03:21.798656+00:00", "trade", 11.22, 500.0]
["2026-09-30T14:03:21.798683+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798683+00:00", "trade", 11.22, 800.0]
["2026-09-30T14:03:21.798695+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.798698+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798698+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798716+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.798722+00:00", "trade", 11.22, 81.0]
["2026-09-30T14:03:21.798748+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798770+00:00", "trade", 11.22, 3.0]
["2026-09-30T14:03:21.798798+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798838+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798843+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798968+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.798973+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.799079+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.799094+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.799537+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.799561+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.799711+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.799876+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.799882+00:00", "trade", 11.22, 58.0]
["2026-09-30T14:03:21.799882+00:00", "trade", 11.22, 42.0]
["2026-09-30T14:03:21.800048+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:03:21.800114+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:03:21.800166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.800362+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.800657+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.800723+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.800815+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.800843+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.800977+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.801146+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.801551+00:00", "trade", 11.225, 400.0]
["2026-09-30T14:03:21.802583+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.802808+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.803470+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.804156+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.804760+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.804784+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.809054+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.809626+00:00", "trade", 11.22, 11.0]
["2026-09-30T14:03:21.809629+00:00", "trade", 11.22, 71.0]
["2026-09-30T14:03:21.810015+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.810050+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.810095+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.810095+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.810100+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.810182+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:21.810215+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.810215+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.812090+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.812150+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.812150+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.813027+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.814870+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.823164+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:03:21.824444+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.829714+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.829738+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.830246+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:21.830624+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.830719+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.834543+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.836117+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.837963+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.837963+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.837965+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.837968+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:03:21.837968+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:03:21.837972+00:00", "trade", 11.22, 500.0]
["2026-09-30T14:03:21.837972+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.837992+00:00", "trade", 11.22, 10.0]
["2026-09-30T14:03:21.838016+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838016+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838035+00:00", "trade", 11.22, 96.0]
["2026-09-30T14:03:21.838038+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838040+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838052+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.838057+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.838057+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838062+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838062+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838062+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838069+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838102+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.838122+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.838172+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:21.838247+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838297+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838311+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838311+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838314+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838362+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:03:21.838362+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838369+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.838369+00:00", "trade", 11.22, 92.0]
["2026-09-30T14:03:21.838372+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838374+00:00", "trade", 11.22, 11.0]
["2026-09-30T14:03:21.838374+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.838380+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838380+00:00", "trade", 11.22, 33.0]
["2026-09-30T14:03:21.838380+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838384+00:00", "trade", 11.22, 14.0]
["2026-09-30T14:03:21.838384+00:00", "trade", 11.22, 46.0]
["2026-09-30T14:03:21.838387+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838390+00:00", "trade", 11.22, 54.0]
["2026-09-30T14:03:21.838432+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838442+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838458+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838553+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838558+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838573+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838603+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838612+00:00", "trade", 11.22, 22.0]
["2026-09-30T14:03:21.838638+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838668+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838678+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:21.838696+00:00", "trade", 11.22, 82.0]
["2026-09-30T14:03:21.838708+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.838729+00:00", "trade", 11.22, 18.0]
["2026-09-30T14:03:21.838743+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.838744+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838747+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838768+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.838786+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838786+00:00", "trade", 11.22, 27.0]
["2026-09-30T14:03:21.838789+00:00", "trade", 11.22, 58.0]
["2026-09-30T14:03:21.838792+00:00", "trade", 11.22, 15.0]
["2026-09-30T14:03:21.838799+00:00", "trade", 11.22, 57.0]
["2026-09-30T14:03:21.838799+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838801+00:00", "trade", 11.22, 43.0]
["2026-09-30T14:03:21.838828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.838849+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:21.838930+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.838949+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.838949+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.839184+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.839204+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.839258+00:00", "trade", 11.22, 27.0]
["2026-09-30T14:03:21.839304+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.839385+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.839415+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.839455+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.839695+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.840061+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.840141+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.840507+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.840723+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.840743+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.840818+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.843757+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.843781+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.843793+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.844007+00:00", "trade", 11.215, 27.0]
["2026-09-30T14:03:21.844392+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.844612+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.845038+00:00", "trade", 11.225, 300.0]
["2026-09-30T14:03:21.845654+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.846106+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.846815+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.846872+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.846926+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.849392+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.849428+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.849446+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.849483+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.849513+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.852072+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:03:21.854640+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.857824+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.857860+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.857866+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.857866+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.857888+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.857915+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.857924+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.857936+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.858537+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.858636+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.858985+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:21.859022+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.859022+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.859022+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.859042+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.859087+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.859448+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.859448+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.859496+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.859536+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.869438+00:00", "trade", 11.22, 27.0]
["2026-09-30T14:03:21.870118+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.884387+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.898135+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.906240+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.913063+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.915258+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.918759+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.925489+00:00", "trade", 11.2539, 200.0]
["2026-09-30T14:03:21.932732+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.933539+00:00", "trade", 11.22, 11.0]
["2026-09-30T14:03:21.947688+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.947989+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.948615+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.949061+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:21.963105+00:00", "trade", 11.215, 300.0]
["2026-09-30T14:03:21.963364+00:00", "trade", 11.215, 400.0]
["2026-09-30T14:03:21.967878+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.968647+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.968704+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.968726+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.968728+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:21.968765+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.001626+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.001766+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.001774+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.001894+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.002214+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.002353+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.002383+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.002849+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.002849+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.007029+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.007084+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.007655+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.012221+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.039892+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.040630+00:00", "trade", 11.217, 1300.0]
["2026-09-30T14:03:22.040849+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.040912+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.041306+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.041325+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.041767+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.041878+00:00", "trade", 11.217, 52.0]
["2026-09-30T14:03:22.041907+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.042403+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.065172+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.065242+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.065293+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.066099+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.066160+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.066541+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.119271+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.119271+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.119717+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.146034+00:00", "trade", 11.215, 10800.0]
["2026-09-30T14:03:22.148154+00:00", "trade", 11.215, 436.0]
["2026-09-30T14:03:22.156051+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:03:22.164558+00:00", "trade", 11.22, 264.0]
["2026-09-30T14:03:22.164594+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.165571+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.166037+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.166489+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.170563+00:00", "trade", 11.22, 36.0]
["2026-09-30T14:03:22.170573+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.171014+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.171044+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.176160+00:00", "trade", 11.22, 269.0]
["2026-09-30T14:03:22.176902+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.176956+00:00", "trade", 11.215, 212.0]
["2026-09-30T14:03:22.176971+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.176983+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.176983+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.176990+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.176990+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.176993+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.176993+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.176995+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.177062+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177079+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177092+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177095+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177098+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177110+00:00", "trade", 11.215, 188.0]
["2026-09-30T14:03:22.177116+00:00", "trade", 11.21, 11.0]
["2026-09-30T14:03:22.177116+00:00", "trade", 11.21, 13.0]
["2026-09-30T14:03:22.177122+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177137+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177140+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177146+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:03:22.177146+00:00", "trade", 11.21, 111.0]
["2026-09-30T14:03:22.177159+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177164+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177169+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177176+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177185+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177189+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177200+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177203+00:00", "trade", 11.215, 200.0]
["2026-09-30T14:03:22.177207+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177207+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177207+00:00", "trade", 11.215, 111.0]
["2026-09-30T14:03:22.177209+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177209+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177212+00:00", "trade", 11.22, 14.0]
["2026-09-30T14:03:22.177212+00:00", "trade", 11.21, 32.0]
["2026-09-30T14:03:22.177214+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177215+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177215+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177218+00:00", "trade", 11.21, 74.0]
["2026-09-30T14:03:22.177218+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177224+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177224+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177231+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177231+00:00", "trade", 11.215, 111.0]
["2026-09-30T14:03:22.177234+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177234+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.177239+00:00", "trade", 11.215, 114.0]
["2026-09-30T14:03:22.177239+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177242+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177254+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177259+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177259+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177260+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177260+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177263+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177265+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177265+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177269+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177269+00:00", "trade", 11.215, 186.0]
["2026-09-30T14:03:22.177269+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177272+00:00", "trade", 11.215, 78.0]
["2026-09-30T14:03:22.177276+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177276+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177278+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177281+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177285+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177285+00:00", "trade", 11.215, 400.0]
["2026-09-30T14:03:22.177296+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177300+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177335+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177345+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177345+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177347+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177359+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177365+00:00", "trade", 11.21, 11.0]
["2026-09-30T14:03:22.177374+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177378+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177380+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177384+00:00", "trade", 11.215, 46.0]
["2026-09-30T14:03:22.177384+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177386+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177414+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177415+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177447+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177477+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177486+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177495+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177510+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177519+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177531+00:00", "trade", 11.215, 97.0]
["2026-09-30T14:03:22.177534+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177534+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177540+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:03:22.177552+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177552+00:00", "trade", 11.215, 10.0]
["2026-09-30T14:03:22.177558+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177558+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177570+00:00", "trade", 11.215, 63.0]
["2026-09-30T14:03:22.177577+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.177577+00:00", "trade", 11.21, 24.0]
["2026-09-30T14:03:22.177585+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177585+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177590+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177597+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177600+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177600+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177600+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177605+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177605+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177610+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177633+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177639+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177640+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177675+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177696+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177700+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177708+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177720+00:00", "trade", 11.215, 116.0]
["2026-09-30T14:03:22.177723+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177732+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177735+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177738+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177745+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177745+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177750+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177759+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177759+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177759+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.177771+00:00", "trade", 11.215, 127.0]
["2026-09-30T14:03:22.177777+00:00", "trade", 11.21, 264.0]
["2026-09-30T14:03:22.177777+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.177790+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177790+00:00", "trade", 11.21, 700.0]
["2026-09-30T14:03:22.177792+00:00", "trade", 11.21, 600.0]
["2026-09-30T14:03:22.177795+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:22.177795+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177816+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177822+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177843+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.177851+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177853+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177855+00:00", "trade", 11.2125, 161.0]
["2026-09-30T14:03:22.177855+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177876+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177876+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177880+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177901+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177911+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.177934+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177934+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.177970+00:00", "trade", 11.215, 184.0]
["2026-09-30T14:03:22.177988+00:00", "trade", 11.21, 52.0]
["2026-09-30T14:03:22.177996+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178003+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.178012+00:00", "trade", 11.215, 12.0]
["2026-09-30T14:03:22.178016+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178056+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178060+00:00", "trade", 11.21, 57.0]
["2026-09-30T14:03:22.178060+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.178063+00:00", "trade", 11.215, 243.0]
["2026-09-30T14:03:22.178096+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178102+00:00", "trade", 11.215, 12.0]
["2026-09-30T14:03:22.178126+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178132+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.178174+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.178213+00:00", "trade", 11.2184, 51.0]
["2026-09-30T14:03:22.178217+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178232+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178270+00:00", "trade", 11.2104, 52.0]
["2026-09-30T14:03:22.178297+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178322+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178322+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178337+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178337+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178357+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178454+00:00", "trade", 11.2135, 57.0]
["2026-09-30T14:03:22.178497+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178529+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.178544+00:00", "trade", 11.215, 13.0]
["2026-09-30T14:03:22.178553+00:00", "trade", 11.2134, 50.0]
["2026-09-30T14:03:22.178557+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.178634+00:00", "trade", 11.2138, 52.0]
["2026-09-30T14:03:22.178725+00:00", "trade", 11.2146, 53.0]
["2026-09-30T14:03:22.178851+00:00", "trade", 11.2123, 52.0]
["2026-09-30T14:03:22.178968+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.179046+00:00", "trade", 11.2131, 51.0]
["2026-09-30T14:03:22.179097+00:00", "trade", 11.21, 64.0]
["2026-09-30T14:03:22.179134+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.179209+00:00", "trade", 11.2135, 50.0]
["2026-09-30T14:03:22.179570+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.179640+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.179655+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.179725+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.179730+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.179760+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.179760+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.180191+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.180216+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.180637+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.182276+00:00", "trade", 11.211, 44.0]
["2026-09-30T14:03:22.182303+00:00", "trade", 11.211, 44.0]
["2026-09-30T14:03:22.182745+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.182751+00:00", "trade", 11.21, 97.0]
["2026-09-30T14:03:22.182754+00:00", "trade", 11.21, 184.0]
["2026-09-30T14:03:22.182757+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.182817+00:00", "trade", 11.21, 12.0]
["2026-09-30T14:03:22.182826+00:00", "trade", 11.21, 11.0]
["2026-09-30T14:03:22.182826+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.183018+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183018+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183022+00:00", "trade", 11.21, 27.0]
["2026-09-30T14:03:22.183022+00:00", "trade", 11.21, 116.0]
["2026-09-30T14:03:22.183023+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183025+00:00", "trade", 11.21, 52.0]
["2026-09-30T14:03:22.183029+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:03:22.183029+00:00", "trade", 11.21, 63.0]
["2026-09-30T14:03:22.183034+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:03:22.183034+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.183043+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183138+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183166+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.183168+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183205+00:00", "trade", 11.22, 31.0]
["2026-09-30T14:03:22.183213+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183253+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183299+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183328+00:00", "trade", 11.21, 71.0]
["2026-09-30T14:03:22.183339+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.183419+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183455+00:00", "trade", 11.21, 400.0]
["2026-09-30T14:03:22.183509+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183551+00:00", "trade", 11.21, 71.0]
["2026-09-30T14:03:22.183584+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183594+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183609+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183629+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183760+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183775+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183775+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.183807+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:03:22.183940+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.184008+00:00", "trade", 11.2119, 51.0]
["2026-09-30T14:03:22.184014+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:22.184312+00:00", "trade", 11.215, 1600.0]
["2026-09-30T14:03:22.184318+00:00", "trade", 11.21, 51.0]
["2026-09-30T14:03:22.184412+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.184412+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.184437+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.184938+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.185008+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.185033+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.185554+00:00", "trade", 11.213, 97.0]
["2026-09-30T14:03:22.191337+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:22.195399+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.196766+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.196841+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.201982+00:00", "trade", 11.21, 70.0]
["2026-09-30T14:03:22.206559+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.206559+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.206562+00:00", "trade", 11.21, 30.0]
["2026-09-30T14:03:22.207055+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.207080+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.214311+00:00", "trade", 11.21, 270.0]
["2026-09-30T14:03:22.215425+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.217264+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.219231+00:00", "trade", 11.21, 30.0]
["2026-09-30T14:03:22.219254+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.219730+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.224963+00:00", "trade", 11.21, 270.0]
["2026-09-30T14:03:22.225349+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.229943+00:00", "trade", 11.21, 30.0]
["2026-09-30T14:03:22.230421+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.230421+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.234619+00:00", "trade", 11.21, 270.0]
["2026-09-30T14:03:22.235192+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.235247+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.239424+00:00", "trade", 11.21, 30.0]
["2026-09-30T14:03:22.239773+00:00", "trade", 11.205, 17.0]
["2026-09-30T14:03:22.239913+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.240339+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.240775+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.241056+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.245231+00:00", "trade", 11.21, 270.0]
["2026-09-30T14:03:22.250909+00:00", "trade", 11.21, 30.0]
["2026-09-30T14:03:22.251401+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.251401+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.253030+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254343+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254409+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254428+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254428+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254430+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:03:22.254433+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:22.254439+00:00", "trade", 11.2, 30.0]
["2026-09-30T14:03:22.254439+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254442+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254442+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254446+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254446+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:03:22.254481+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254483+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254483+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254484+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254491+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254491+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254491+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254491+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254494+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254496+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254496+00:00", "trade", 11.2, 2000.0]
["2026-09-30T14:03:22.254498+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254544+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254547+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254551+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254580+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254586+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254598+00:00", "trade", 11.2, 11.0]
["2026-09-30T14:03:22.254659+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254659+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254664+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254668+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:22.254668+00:00", "trade", 11.205, 300.0]
["2026-09-30T14:03:22.254670+00:00", "trade", 11.2, 17.0]
["2026-09-30T14:03:22.254674+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:03:22.254691+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254694+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254694+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254699+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254699+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254729+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254752+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254755+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254758+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.254794+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.254794+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.254829+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.254954+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.255029+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.255034+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255085+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255180+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255195+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255230+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255275+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255340+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255430+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255506+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255506+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255521+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255556+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255556+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255626+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255676+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255696+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.255866+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.256067+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.256122+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.256513+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.256964+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.259283+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:22.259566+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:22.260232+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.267941+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.268007+00:00", "trade", 11.2, 172.0]
["2026-09-30T14:03:22.268191+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.268526+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.273964+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:22.292672+00:00", "trade", 11.2, 26.0]
["2026-09-30T14:03:22.292681+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.292681+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.292730+00:00", "trade", 11.2, 43.0]
["2026-09-30T14:03:22.292732+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.292755+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.292755+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.292802+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.292804+00:00", "trade", 11.2, 72.0]
["2026-09-30T14:03:22.292807+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:22.292859+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.292900+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.292900+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.292915+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:22.293125+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293145+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293210+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293250+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293426+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293446+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293526+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293526+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293531+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293566+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293606+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293681+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293732+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.293772+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.294523+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.294809+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.294809+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.300297+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.300358+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.301249+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.393113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.394607+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.399333+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.399429+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:03:22.404659+00:00", "trade", 11.205, 600.0]
["2026-09-30T14:03:22.507377+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.507401+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.507401+00:00", "trade", 11.21, 75.0]
["2026-09-30T14:03:22.507451+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.507453+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.507506+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.507511+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.507516+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.507621+00:00", "trade", 11.21, 97.0]
["2026-09-30T14:03:22.507624+00:00", "trade", 11.21, 72.0]
["2026-09-30T14:03:22.507642+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:03:22.507646+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.507786+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.507831+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.507897+00:00", "trade", 11.21, 125.0]
["2026-09-30T14:03:22.507897+00:00", "trade", 11.21, 182.0]
["2026-09-30T14:03:22.507922+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508007+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508117+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.508213+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:22.508228+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508231+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508231+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:03:22.508234+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.508240+00:00", "trade", 11.21, 400.0]
["2026-09-30T14:03:22.508243+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508243+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:22.508246+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508246+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508250+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:22.508250+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508252+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508252+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508272+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508343+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508363+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508398+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508398+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508418+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508443+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508488+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508498+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508532+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508532+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:03:22.508603+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508643+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508769+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:22.508785+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508785+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.508794+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.508799+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.508799+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.508959+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.509145+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.509205+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.509389+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.509536+00:00", "trade", 11.21, 57.0]
["2026-09-30T14:03:22.509539+00:00", "trade", 11.21, 43.0]
["2026-09-30T14:03:22.509792+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.509896+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.510321+00:00", "trade", 11.21, 57.0]
["2026-09-30T14:03:22.512216+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:22.512548+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.519239+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.546534+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.581226+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.609320+00:00", "trade", 11.2597, 94.0]
["2026-09-30T14:03:22.609383+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.668329+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.668800+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.671478+00:00", "trade", 11.2438, 100.0]
["2026-09-30T14:03:22.723126+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:22.723144+00:00", "trade", 11.205, 83.0]
["2026-09-30T14:03:22.723144+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:22.723665+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.724136+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.724552+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.755356+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.778932+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.802984+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.837166+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.838649+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:22.839672+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.042575+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.045417+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.102432+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.102944+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.230838+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.502475+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.653013+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.653454+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.669488+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.917869+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.918536+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:23.918982+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.123248+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.430673+00:00", "trade", 11.2459, 5.0]
["2026-09-30T14:03:24.520850+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.520970+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.521416+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.521817+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.552260+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.559372+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.614381+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.614513+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.614548+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.615024+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.615178+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.615361+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:03:24.615361+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:03:24.615364+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.615370+00:00", "trade", 11.2, 13.0]
["2026-09-30T14:03:24.615388+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:03:24.615388+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.615394+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.615415+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.615433+00:00", "trade", 11.205, 300.0]
["2026-09-30T14:03:24.615439+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.615439+00:00", "trade", 11.2, 132.0]
["2026-09-30T14:03:24.615457+00:00", "trade", 11.2, 68.0]
["2026-09-30T14:03:24.615457+00:00", "trade", 11.2, 9.0]
["2026-09-30T14:03:24.615460+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.615463+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.615465+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.615465+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.615491+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.615514+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:24.615520+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:03:24.615541+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.615575+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:24.615590+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615596+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615606+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615611+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615611+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615626+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615638+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:03:24.615656+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615671+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615706+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:24.615731+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.615736+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.615766+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.615781+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.615796+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.615942+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616042+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616047+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616117+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616207+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616232+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616232+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616327+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616408+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616443+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616468+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616528+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616553+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616688+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.616979+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.617455+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.619592+00:00", "trade", 11.195, 175.0]
["2026-09-30T14:03:24.620221+00:00", "trade", 11.195, 175.0]
["2026-09-30T14:03:24.620327+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.620607+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.620717+00:00", "trade", 11.195, 175.0]
["2026-09-30T14:03:24.620780+00:00", "trade", 11.195, 175.0]
["2026-09-30T14:03:24.620823+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.627303+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.627359+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.628246+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.628601+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628616+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628644+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628653+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628686+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628692+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628740+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628785+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628872+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.628896+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:24.630125+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.648218+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.648694+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.704698+00:00", "trade", 11.2502, 15.0]
["2026-09-30T14:03:24.707891+00:00", "trade", 11.2417, 1.0]
["2026-09-30T14:03:24.716045+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.716090+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.722204+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:24.722640+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:25.299579+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:25.300411+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:25.404088+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:25.640421+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:25.948447+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:25.948550+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:25.948616+00:00", "trade", 11.2, 63.0]
["2026-09-30T14:03:25.948619+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:03:25.948619+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:25.948622+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:25.948625+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:25.948625+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:03:25.948625+00:00", "trade", 11.2, 5.0]
["2026-09-30T14:03:25.948645+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:03:25.948645+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948660+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948665+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948675+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948675+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948720+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948725+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948765+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948765+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948775+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948840+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.948870+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.949036+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.949076+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.949100+00:00", "trade", 11.2, 64.0]
["2026-09-30T14:03:25.949100+00:00", "trade", 11.2, 57.0]
["2026-09-30T14:03:25.949103+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:25.949103+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:25.949151+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:03:25.949281+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949317+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949417+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949422+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949472+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949482+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949512+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:25.949527+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949557+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949592+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949602+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949642+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949642+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949682+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949698+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:25.949712+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949723+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.949843+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.950038+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.950123+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.950284+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.951231+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.953048+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:25.954128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.961024+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.963516+00:00", "trade", 11.2, 75.0]
["2026-09-30T14:03:25.974426+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:25.974742+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.975128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.975434+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.975449+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.975599+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:25.984841+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:26.023107+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:26.396582+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:26.407467+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:26.449683+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:26.498855+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:26.506309+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:26.506315+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:03:26.506315+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:26.506358+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506388+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506414+00:00", "trade", 11.21, 275.0]
["2026-09-30T14:03:26.506414+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:03:26.506438+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506448+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506524+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506524+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506528+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506543+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506555+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:26.506555+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:26.506559+00:00", "trade", 11.21, 55.0]
["2026-09-30T14:03:26.506562+00:00", "trade", 11.21, 68.0]
["2026-09-30T14:03:26.506674+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:26.506689+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.506834+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.506904+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.506914+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.507040+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.507160+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:26.507260+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.507315+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.507380+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.507646+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.508200+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:26.512728+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.512788+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.516915+00:00", "trade", 11.22, 1600.0]
["2026-09-30T14:03:26.517304+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.520306+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.606727+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:26.724247+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.547121+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.756350+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.972695+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.972755+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.972870+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.973096+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.973737+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.977256+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.981506+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:27.981561+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.313587+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.313602+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.313702+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.314569+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.315251+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.317571+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.433978+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.434925+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.675990+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:28.678791+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.053123+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.053328+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.053348+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.053884+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.053899+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.054331+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.626598+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.692940+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:29.783444+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:29.842823+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:29.844342+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.847088+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.847108+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.847549+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.848031+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:29.992550+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:30.077813+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:30.229339+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:30.647224+00:00", "trade", 11.215, 1500.0]
["2026-09-30T14:03:30.817651+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:30.817695+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:30.817994+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:30.818376+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:30.818401+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:30.818652+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:30.819183+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:30.995191+00:00", "trade", 11.2191, 1.0]
["2026-09-30T14:03:30.996601+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:31.083052+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:31.183656+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:31.184263+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:31.184312+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:31.184312+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:31.184324+00:00", "trade", 11.22, 31.0]
["2026-09-30T14:03:31.184327+00:00", "trade", 11.22, 99.0]
["2026-09-30T14:03:31.184333+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:03:31.184336+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:31.184336+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:31.184339+00:00", "trade", 11.22, 15.0]
["2026-09-30T14:03:31.184368+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184372+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:31.184373+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184383+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184388+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184403+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184448+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184448+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184448+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184473+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184478+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184478+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184478+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184538+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184543+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184548+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184553+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184567+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:31.184571+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:31.184571+00:00", "trade", 11.22, 8.0]
["2026-09-30T14:03:31.184577+00:00", "trade", 11.22, 41.0]
["2026-09-30T14:03:31.184577+00:00", "trade", 11.22, 4.0]
["2026-09-30T14:03:31.184598+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:31.184739+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.185024+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.185024+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.185250+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.185265+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.185265+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.185395+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.185766+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.186997+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:31.188437+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.188478+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.192458+00:00", "trade", 11.23, 400.0]
["2026-09-30T14:03:31.192921+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:31.193364+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.193464+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.195324+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.224107+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.229807+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:03:31.232883+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.234452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.234783+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.234788+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.235124+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.237577+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:03:31.238577+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.238597+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.246335+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.250661+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.264007+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.285173+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.285950+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.285990+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.290816+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:03:31.301702+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.301702+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.427534+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:31.427858+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.427858+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.427994+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:31.428339+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.447309+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.447730+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.646371+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:03:31.647335+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.661584+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:31.672744+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:31.692811+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:31.828391+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:31.971517+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:32.185507+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:32.844847+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:33.042147+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:33.207538+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:33.376934+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:34.331236+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:34.339737+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:34.561540+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:34.561590+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:34.561639+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:34.562016+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:34.562057+00:00", "trade", 11.23, 18.0]
["2026-09-30T14:03:34.562057+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:34.562071+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:34.562072+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:03:34.562072+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:34.562076+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562081+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562106+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562112+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562116+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562117+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:34.562197+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562197+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562201+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562207+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562207+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562242+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562282+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562282+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562287+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562287+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:34.562312+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.562316+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:34.562316+00:00", "trade", 11.23, 41.0]
["2026-09-30T14:03:34.562319+00:00", "trade", 11.23, 4.0]
["2026-09-30T14:03:34.562322+00:00", "trade", 11.23, 8.0]
["2026-09-30T14:03:34.562347+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.562422+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.562673+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.563038+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.563038+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.563229+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.563259+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.563494+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:34.564191+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.564377+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.564823+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.565364+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.574040+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.658390+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.658426+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.668334+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.769981+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.783363+00:00", "trade", 11.2375, 24.0]
["2026-09-30T14:03:34.954467+00:00", "trade", 11.235, 3.0]
["2026-09-30T14:03:35.336804+00:00", "trade", 11.235, 1111.0]
["2026-09-30T14:03:35.811702+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.812243+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.812684+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.813205+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.813666+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.814759+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.814779+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.814799+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.815215+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.815215+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.016119+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.016670+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.017301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.019196+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.019221+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.019221+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.019226+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.019256+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.072453+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.612424+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.613306+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.613306+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.614042+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.614509+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.716136+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:36.716902+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.021362+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.031441+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.083540+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.083982+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.091184+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.214011+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.247075+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.247075+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.247501+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.247516+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:37.295119+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:37.295121+00:00", "trade", 11.23, 154.0]
["2026-09-30T14:03:37.295125+00:00", "trade", 11.23, 46.0]
["2026-09-30T14:03:37.295169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295179+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295229+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295242+00:00", "trade", 11.23, 34.0]
["2026-09-30T14:03:37.295245+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295245+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295260+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295265+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295300+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295320+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295320+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295325+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295335+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295375+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295395+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295495+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295536+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:03:37.295600+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295682+00:00", "trade", 11.23, 64.0]
["2026-09-30T14:03:37.295682+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:03:37.295684+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:03:37.295736+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.295811+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.296077+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.296077+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.296207+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.296292+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.296327+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.296452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.296452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.297249+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.305850+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.395609+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.500158+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.601143+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.816696+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.124169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.321303+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.321624+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.552864+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.553897+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.554799+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.555180+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.555611+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.661293+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:38.845571+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.023856+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.083889+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.083952+00:00", "trade", 11.23, 6.0]
["2026-09-30T14:03:39.084006+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.084217+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.084230+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.084255+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.084260+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.084270+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.084275+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.084286+00:00", "trade", 11.23, 29.0]
["2026-09-30T14:03:39.084289+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.084300+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084326+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:03:39.084328+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:03:39.084335+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084335+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084345+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084360+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084405+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084410+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084415+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084480+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084490+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084576+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084578+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.084590+00:00", "trade", 11.23, 6.0]
["2026-09-30T14:03:39.084593+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:03:39.084593+00:00", "trade", 11.23, 57.0]
["2026-09-30T14:03:39.084620+00:00", "trade", 11.23, 220.0]
["2026-09-30T14:03:39.084621+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.084632+00:00", "trade", 11.23, 800.0]
["2026-09-30T14:03:39.084632+00:00", "trade", 11.23, 277.0]
["2026-09-30T14:03:39.084659+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.084691+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.085152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.085232+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.085428+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.088508+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.089522+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.095076+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.096098+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.099436+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.103020+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.111069+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.123250+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:03:39.132166+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:39.176606+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:39.176609+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:39.176654+00:00", "trade", 11.235, 400.0]
["2026-09-30T14:03:39.176732+00:00", "trade", 11.235, 200.0]
["2026-09-30T14:03:39.176774+00:00", "trade", 11.235, 21.0]
["2026-09-30T14:03:39.176924+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:39.176924+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:39.176928+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:39.176928+00:00", "trade", 11.24, 15.0]
["2026-09-30T14:03:39.176961+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.177001+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.177126+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:39.177246+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:39.177296+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.177460+00:00", "trade", 11.24, 62.0]
["2026-09-30T14:03:39.177460+00:00", "trade", 11.24, 38.0]
["2026-09-30T14:03:39.177462+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.177505+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:03:39.177508+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:03:39.177523+00:00", "trade", 11.24, 38.0]
["2026-09-30T14:03:39.177535+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:03:39.177542+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.177547+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:03:39.178058+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.178146+00:00", "trade", 11.24, 12.0]
["2026-09-30T14:03:39.178146+00:00", "trade", 11.24, 88.0]
["2026-09-30T14:03:39.178244+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.178726+00:00", "trade", 11.24, 12.0]
["2026-09-30T14:03:39.178726+00:00", "trade", 11.24, 88.0]
["2026-09-30T14:03:39.179301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.179306+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:39.179899+00:00", "trade", 11.24, 12.0]
["2026-09-30T14:03:39.181279+00:00", "trade", 11.235, 120.0]
["2026-09-30T14:03:39.181595+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:39.232583+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.296260+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.302058+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.336470+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.437462+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:03:39.437536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.437666+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.438358+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.460050+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.749013+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:39.749019+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.749037+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.749128+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.749128+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.749183+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:39.749243+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749244+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.749304+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749374+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749374+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749494+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749494+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749494+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749498+00:00", "trade", 11.231, 1121.0]
["2026-09-30T14:03:39.749499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749504+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749504+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749750+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749765+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749820+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749840+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:03:39.749840+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:39.749840+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.749940+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.750005+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.750005+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.750085+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.750206+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.750211+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.750446+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.750446+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.751128+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.754050+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.760295+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.785291+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:39.785315+00:00", "trade", 11.225, 400.0]
["2026-09-30T14:03:39.785315+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.785318+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:39.785321+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:39.785321+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:39.785324+00:00", "trade", 11.22, 274.0]
["2026-09-30T14:03:39.785373+00:00", "trade", 11.225, 300.0]
["2026-09-30T14:03:39.785399+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:39.785423+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:39.785423+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:39.785447+00:00", "trade", 11.225, 110.0]
["2026-09-30T14:03:39.785490+00:00", "trade", 11.225, 229.0]
["2026-09-30T14:03:39.785571+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:39.785571+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:39.785574+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:39.785679+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:39.785694+00:00", "trade", 11.22, 229.0]
["2026-09-30T14:03:39.785703+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:39.785730+00:00", "trade", 11.225, 61.0]
["2026-09-30T14:03:39.785887+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:39.785901+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.785929+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:39.786016+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.786016+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.786101+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.786136+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.786176+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.786337+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.786377+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.786527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.786605+00:00", "trade", 11.22, 25.0]
["2026-09-30T14:03:39.786605+00:00", "trade", 11.22, 25.0]
["2026-09-30T14:03:39.786608+00:00", "trade", 11.22, 25.0]
["2026-09-30T14:03:39.786611+00:00", "trade", 11.22, 25.0]
["2026-09-30T14:03:39.787496+00:00", "trade", 11.22, 5.0]
["2026-09-30T14:03:39.787499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.787499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.787499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.787793+00:00", "trade", 11.22, 62.0]
["2026-09-30T14:03:39.787925+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.787931+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.788021+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.788061+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.788457+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.788502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.788502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.788702+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.791182+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:03:39.791612+00:00", "trade", 11.22, 42.0]
["2026-09-30T14:03:39.792100+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.793774+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.793774+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.793820+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.816244+00:00", "trade", 11.22, 5.0]
["2026-09-30T14:03:39.894053+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.894163+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:39.894534+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:40.027736+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:40.028303+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:40.077034+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:40.145497+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:40.178465+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:40.441351+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:40.502120+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:40.503489+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:40.898901+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:41.063353+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:41.686436+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:41.686467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:41.686467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:41.686757+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:41.688035+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:41.688351+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:41.936472+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:42.682839+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:42.701408+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:42.897139+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:42.897139+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:42.897139+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:42.954601+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:42.961598+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.196247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.198876+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:03:43.263988+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.364743+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.530538+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.535269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.959970+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.960005+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.960005+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:43.960456+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.029716+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.056189+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.156839+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.266695+00:00", "trade", 11.2429, 6.0]
["2026-09-30T14:03:44.546642+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.624986+00:00", "trade", 11.2383, 2.0]
["2026-09-30T14:03:45.656119+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:45.656651+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:45.657312+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:45.759039+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:45.914610+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:46.468694+00:00", "trade", 11.2428, 5.0]
["2026-09-30T14:03:46.469752+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:46.555576+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:46.644733+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:46.984277+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:46.984518+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.536011+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.541674+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.588626+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.589578+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.612162+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.612618+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.612618+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.612844+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.737791+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.737827+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.810505+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:47.984965+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.019257+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.019332+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.019466+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:48.019708+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.020014+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.020209+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.020535+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.024018+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.057468+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.516691+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.531211+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.671936+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:48.723293+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:48.723293+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:03:48.723295+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:48.723298+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:03:48.723301+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:03:48.723333+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723339+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723348+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723348+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723361+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:48.723424+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723434+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723499+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723499+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723557+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:48.723557+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:03:48.723561+00:00", "trade", 11.23, 78.0]
["2026-09-30T14:03:48.723561+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:48.723566+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:48.723566+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:48.723566+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:48.723629+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723644+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723659+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723669+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:48.723734+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.723860+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724000+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724075+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724105+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724165+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724205+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724205+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724205+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724246+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724246+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724246+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724276+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724321+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724646+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.724762+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.725082+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.726567+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:48.728205+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.731152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.741772+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.744960+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.749370+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.761294+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.925269+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.925309+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.513991+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.617813+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.126795+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.126795+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.677697+00:00", "trade", 11.2422, 1.0]
["2026-09-30T14:03:50.677724+00:00", "trade", 11.2422, 1.0]
["2026-09-30T14:03:51.066102+00:00", "trade", 11.2382, 40.0]
["2026-09-30T14:03:51.138415+00:00", "trade", 11.2382, 32.0]
["2026-09-30T14:03:51.139260+00:00", "trade", 11.2382, 7.0]
["2026-09-30T14:03:51.184965+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.287159+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.287640+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.287665+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.374221+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.488423+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.753394+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.753394+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.753870+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.857582+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.858459+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:51.858504+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.075165+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.187808+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.305990+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.407040+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.407602+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.407602+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.408028+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.425730+00:00", "trade", 11.2188, 33.0]
["2026-09-30T14:03:52.509555+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.584658+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.679529+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.679840+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.683534+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.685574+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.691674+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:03:52.691693+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.691704+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:52.692164+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.692164+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.692320+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.692320+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.692610+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.692823+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:52.692861+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.692916+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.693598+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.693853+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.766086+00:00", "trade", 11.235, 10.0]
["2026-09-30T14:03:52.900936+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:52.901588+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:52.915750+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:52.972547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:53.235348+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:54.683621+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:54.683624+00:00", "trade", 11.235, 350.0]
["2026-09-30T14:03:54.684108+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:54.684584+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:54.685436+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:54.721586+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:54.722696+00:00", "trade", 11.242, 281.0]
["2026-09-30T14:03:54.723691+00:00", "trade", 11.242, 206.0]
["2026-09-30T14:03:54.950455+00:00", "trade", 11.235, 126.0]
["2026-09-30T14:03:54.951120+00:00", "trade", 11.235, 126.0]
["2026-09-30T14:03:54.951983+00:00", "trade", 11.235, 175.0]
["2026-09-30T14:03:55.429643+00:00", "trade", 11.235, 1.0]
["2026-09-30T14:03:57.301865+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:03:57.301920+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.301982+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.302152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.304388+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.304954+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.304994+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.305585+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.305676+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.305731+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.307296+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.307876+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.309254+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.313554+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.313995+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.322200+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.329442+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.329442+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.329878+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.337321+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.341761+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.342318+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.344683+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.355394+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.355399+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.355399+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.355402+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.355855+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.355890+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.355890+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.355915+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.355930+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.355930+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.356211+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.356366+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.356807+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.357489+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.360752+00:00", "trade", 11.24, 300.0]
["2026-09-30T14:03:57.360752+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:57.360755+00:00", "trade", 11.24, 300.0]
["2026-09-30T14:03:57.360758+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.360777+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.360797+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.360802+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.360807+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.360807+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.360832+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.360842+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.360867+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.360882+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.361208+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.361248+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.361248+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:57.361252+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.361254+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.361254+00:00", "trade", 11.24, 55.0]
["2026-09-30T14:03:57.361266+00:00", "trade", 11.24, 15.0]
["2026-09-30T14:03:57.361323+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.361709+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.361769+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.361849+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.361849+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.363203+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:57.364290+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.366270+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.371798+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.460765+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.460765+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.461461+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:57.659221+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:57.892758+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:58.005099+00:00", "trade", 11.2468, 21.0]
["2026-09-30T14:03:58.318151+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:59.992574+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.515462+00:00", "trade", 11.245, 126.0]
["2026-09-30T14:04:00.515466+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.515466+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:04:00.515468+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:00.515472+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:00.515472+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:04:00.515534+00:00", "trade", 11.245, 51.0]
["2026-09-30T14:04:00.515534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.515570+00:00", "trade", 11.245, 51.0]
["2026-09-30T14:04:00.515577+00:00", "trade", 11.245, 24.0]
["2026-09-30T14:04:00.515579+00:00", "trade", 11.24, 126.0]
["2026-09-30T14:04:00.515690+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.515766+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:00.515865+00:00", "trade", 11.245, 126.0]
["2026-09-30T14:04:00.515865+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.515886+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:00.515889+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:00.515889+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.515904+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:04:00.515908+00:00", "trade", 11.24, 285.0]
["2026-09-30T14:04:00.515910+00:00", "trade", 11.24, 400.0]
["2026-09-30T14:04:00.515910+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:04:00.515932+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:00.515932+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:04:00.515967+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.515970+00:00", "trade", 11.24, 300.0]
["2026-09-30T14:04:00.516015+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.516030+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.516035+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.516046+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.516111+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.516139+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:00.516145+00:00", "trade", 11.245, 25.0]
["2026-09-30T14:04:00.516148+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.516156+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.516156+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.516176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.516343+00:00", "trade", 11.24, 86.0]
["2026-09-30T14:04:00.516397+00:00", "trade", 11.24, 40.0]
["2026-09-30T14:04:00.516403+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:04:00.516614+00:00", "trade", 11.245, 126.0]
["2026-09-30T14:04:00.516623+00:00", "trade", 11.245, 126.0]
["2026-09-30T14:04:00.516629+00:00", "trade", 11.245, 126.0]
["2026-09-30T14:04:00.516913+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.517507+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.517634+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.517975+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.520015+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.521007+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.528140+00:00", "trade", 11.245, 126.0]
["2026-09-30T14:04:00.529767+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:04:00.529830+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:04:00.529959+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.530956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.539180+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.539221+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.539792+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.541354+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:04:00.543290+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.564148+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.564154+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.564190+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.564554+00:00", "trade", 11.245, 126.0]
["2026-09-30T14:04:00.564560+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.564560+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.564560+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:00.564563+00:00", "trade", 11.24, 74.0]
["2026-09-30T14:04:00.565132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.565594+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:04:00.566611+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.570235+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.570235+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.570238+00:00", "trade", 11.25, 162.0]
["2026-09-30T14:04:00.570238+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.570319+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.570319+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.570322+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.570330+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.570334+00:00", "trade", 11.25, 3238.0]
["2026-09-30T14:04:00.570335+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:00.570337+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.570337+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:04:00.570340+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:04:00.570370+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570380+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570385+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570430+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570500+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570613+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:04:00.570616+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.570646+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570711+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570756+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570756+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:00.570761+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:04:00.570794+00:00", "trade", 11.25, 412.0]
["2026-09-30T14:04:00.570800+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.570800+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:04:00.570896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571212+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571252+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571257+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571292+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571332+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571372+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571398+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:04:00.571442+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571447+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571447+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571452+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571483+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571483+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571748+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571748+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571888+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.571894+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.577915+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:00.671586+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.882173+00:00", "trade", 11.255, 300.0]
["2026-09-30T14:04:00.882173+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:04:00.882177+00:00", "trade", 11.255, 38.0]
["2026-09-30T14:04:00.882869+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.889887+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:04:00.890918+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:00.928135+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:04:01.147631+00:00", "trade", 11.26, 174.0]
["2026-09-30T14:04:01.148401+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:01.249677+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:02.823490+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:02.823986+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:02.873993+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:04:03.070057+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:03.071386+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.073368+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:03.258967+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.276003+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.277115+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.287214+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.328142+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.386611+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.517087+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.577591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.602881+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.648856+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.694469+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:03.706980+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:03.706999+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707064+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707070+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707070+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707089+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707109+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707109+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707124+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707210+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:03.707239+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:03.707591+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.707931+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.707951+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.707991+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.708167+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.708277+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.708505+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:04:03.708781+00:00", "trade", 11.26, 16.0]
["2026-09-30T14:04:03.708949+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.709580+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.709635+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.709906+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.710197+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.710222+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.710758+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.711535+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.711956+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.711986+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.713876+00:00", "trade", 11.26, 84.0]
["2026-09-30T14:04:03.714241+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.718567+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:03.719526+00:00", "trade", 11.265, 350.0]
["2026-09-30T14:04:03.720045+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.726097+00:00", "trade", 11.265, 51.0]
["2026-09-30T14:04:03.737843+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.807388+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:03.807944+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:04.019458+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:04.526419+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:04:04.867017+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.077814+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.091205+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.169573+00:00", "trade", 11.27, 66.0]
["2026-09-30T14:04:05.169582+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:05.169585+00:00", "trade", 11.27, 60.0]
["2026-09-30T14:04:05.169585+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:05.169588+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:05.169639+00:00", "trade", 11.265, 27.0]
["2026-09-30T14:04:05.170165+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:05.170194+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170224+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170269+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170304+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170304+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170304+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170479+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170549+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170585+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.170790+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.171386+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.177686+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.177962+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.177966+00:00", "trade", 11.27, 800.0]
["2026-09-30T14:04:05.178533+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.178989+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.179211+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:04:05.269796+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.291468+00:00", "trade", 11.2617, 10.0]
["2026-09-30T14:04:05.476688+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:05.667766+00:00", "trade", 11.2424, 6.0]
["2026-09-30T14:04:06.156487+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:06.258465+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:06.433001+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:06.732338+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:07.030555+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:07.035291+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:07.037501+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:07.039014+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:07.040220+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:07.041519+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:07.337249+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:07.337294+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:07.337309+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:07.654943+00:00", "trade", 11.265, 2.0]
["2026-09-30T14:04:07.887584+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.058557+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.058677+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.160163+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.181544+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.190095+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.218237+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.282089+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.282149+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.944086+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:04:08.945138+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.946525+00:00", "trade", 11.27, 9600.0]
["2026-09-30T14:04:08.946536+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.947138+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.947809+00:00", "trade", 11.2691, 89.0]
["2026-09-30T14:04:08.948925+00:00", "trade", 11.27, 3600.0]
["2026-09-30T14:04:08.949704+00:00", "trade", 11.27, 11700.0]
["2026-09-30T14:04:08.951129+00:00", "trade", 11.27, 107.0]
["2026-09-30T14:04:08.952180+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.960384+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.960385+00:00", "trade", 11.27, 77.0]
["2026-09-30T14:04:08.960439+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.960449+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.960469+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.960535+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.960630+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:08.960765+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.175742+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.175812+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.175922+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.176454+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.604538+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.604849+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.605230+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.605355+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.778234+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:09.778240+00:00", "trade", 11.27, 23.0]
["2026-09-30T14:04:09.778243+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:04:09.778257+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:09.778307+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778312+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778317+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778327+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:09.778330+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:09.778333+00:00", "trade", 11.27, 120.0]
["2026-09-30T14:04:09.778336+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:09.778352+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778362+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778377+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778377+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778382+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778398+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778522+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778562+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:09.778648+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.778888+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.778958+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.778968+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.779169+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.779169+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.779249+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.779249+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.779289+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.779289+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.779369+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.781295+00:00", "trade", 11.27, 98.0]
["2026-09-30T14:04:09.782395+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:04:09.782647+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.782647+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.783128+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.790531+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.803518+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:09.804534+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.805015+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:09.828474+00:00", "trade", 11.275, 350.0]
["2026-09-30T14:04:10.386204+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:11.478601+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:11.479508+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:11.870361+00:00", "trade", 11.28, 549.0]
["2026-09-30T14:04:12.001698+00:00", "trade", 11.2443, 1.0]
["2026-09-30T14:04:12.240154+00:00", "trade", 11.2328, 42.0]
["2026-09-30T14:04:12.679275+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:12.680307+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:12.724899+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:12.878910+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:13.704112+00:00", "trade", 11.271, 1.0]
["2026-09-30T14:04:13.704118+00:00", "trade", 11.271, 10.0]
["2026-09-30T14:04:15.522064+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:04:16.139895+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:04:16.656857+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.656857+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.656962+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.657532+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:04:16.657599+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.658120+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.658536+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.658591+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.660037+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:04:16.660125+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.674550+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:16.793086+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.828415+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.871508+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.881356+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.918329+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.918329+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.918605+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:16.919126+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:17.016518+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:17.016999+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:17.725391+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:17.725426+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:17.952759+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:18.022609+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:18.163580+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:18.315983+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:18.317401+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:18.317449+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:18.317451+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:18.317452+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:04:18.317464+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:18.317466+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:18.317466+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.317492+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.317497+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.317521+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.317587+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.317622+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.317662+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.317707+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.317732+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318063+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318063+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318298+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318308+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318358+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318369+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318504+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318524+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318780+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.318971+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:04:18.319148+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:04:18.319374+00:00", "trade", 11.28, 89.0]
["2026-09-30T14:04:18.319536+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.319616+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.319682+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.320168+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.320248+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.320303+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.320378+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.320378+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.321451+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.323060+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.323090+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.329415+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.346128+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:18.352871+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.417469+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:18.535931+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:19.268085+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:19.298418+00:00", "trade", 11.2546, 33.0]
["2026-09-30T14:04:19.605804+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:19.605894+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:19.605904+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:19.606962+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:19.608739+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:04:20.185272+00:00", "trade", 11.2329, 27.0]
["2026-09-30T14:04:20.191143+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:20.191198+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:20.191873+00:00", "trade", 11.285, 126.0]
["2026-09-30T14:04:20.192416+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:20.192567+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:20.192872+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:20.580563+00:00", "trade", 11.285, 453.0]
["2026-09-30T14:04:20.588668+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:20.588752+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:20.589772+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:21.059228+00:00", "trade", 11.285, 126.0]
["2026-09-30T14:04:21.059231+00:00", "trade", 11.285, 63.0]
["2026-09-30T14:04:21.059877+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:21.121696+00:00", "trade", 11.2445, 151.0]
["2026-09-30T14:04:21.256787+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:04:21.408276+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:21.409489+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:21.607491+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:21.628536+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:22.427757+00:00", "trade", 11.2623, 48.0]
["2026-09-30T14:04:22.867527+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:22.868168+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:22.869661+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:23.166809+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:23.169400+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250043+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:04:24.250043+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:04:24.250048+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:24.250048+00:00", "trade", 11.29, 56.0]
["2026-09-30T14:04:24.250154+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250159+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250172+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:24.250174+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250174+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250179+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250199+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250224+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250254+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250259+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250379+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250480+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.250560+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.250570+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.250605+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.250611+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:24.250670+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.250680+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.250875+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.250991+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251071+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251151+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251181+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251181+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251221+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251311+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251311+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251352+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251392+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251472+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251502+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251657+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251693+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:04:24.251778+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.251833+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.252057+00:00", "trade", 11.29, 99.0]
["2026-09-30T14:04:24.252710+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.253151+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.258902+00:00", "trade", 11.295, 350.0]
["2026-09-30T14:04:24.259374+00:00", "trade", 11.295, 50.0]
["2026-09-30T14:04:24.259446+00:00", "trade", 11.295, 175.0]
["2026-09-30T14:04:24.259515+00:00", "trade", 11.295, 175.0]
["2026-09-30T14:04:24.259861+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:04:24.260396+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:04:24.261736+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.286184+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.286235+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.287122+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.287307+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.453097+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.453618+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.556368+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.011707+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.011792+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.011863+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.106498+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.441390+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.441977+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.442628+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.442699+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.538928+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.539083+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:25.539760+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:26.708989+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:26.858054+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:26.909894+00:00", "trade", 11.295, 11.0]
["2026-09-30T14:04:26.910108+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:26.910534+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:26.910975+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:27.238515+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:27.238580+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:27.986789+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:04:27.987443+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:28.408827+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:29.992599+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:30.836668+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:32.847242+00:00", "trade", 11.256, 1.0]
["2026-09-30T14:04:33.072152+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:34.023768+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:35.023478+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:35.023915+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:36.540700+00:00", "trade", 11.2425, 10.0]
["2026-09-30T14:04:36.797989+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:37.094260+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:37.094315+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:37.336241+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.547475+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.547957+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.547957+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.547961+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.567122+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.670202+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.709639+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:04:38.709887+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.710609+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.741840+00:00", "trade", 11.295, 11.0]
["2026-09-30T14:04:38.742556+00:00", "trade", 11.295, 10.0]
["2026-09-30T14:04:38.906390+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:38.906440+00:00", "trade", 11.295, 11.0]
["2026-09-30T14:04:39.009390+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.010458+00:00", "trade", 11.295, 10.0]
["2026-09-30T14:04:39.022110+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.022150+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.134709+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.235539+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.236065+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.236090+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.236488+00:00", "trade", 11.295, 11.0]
["2026-09-30T14:04:39.236521+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.300270+00:00", "trade", 11.295, 43.0]
["2026-09-30T14:04:39.341295+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.342247+00:00", "trade", 11.295, 10.0]
["2026-09-30T14:04:39.345933+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:04:39.462649+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.564707+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.727495+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.727525+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.727921+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.727946+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.829067+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:39.829528+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:40.471141+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:40.588886+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:41.686025+00:00", "trade", 11.2926, 75.0]
["2026-09-30T14:04:42.622419+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:42.622439+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:42.687506+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:04:42.904014+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.007245+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.007806+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.007847+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.069067+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.180623+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.515711+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.515716+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.581277+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.683290+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.701794+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.701794+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.710996+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:43.814272+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:44.113244+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:44.113279+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:44.910658+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.012024+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.012821+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.012856+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.015738+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.118332+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.130536+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.130536+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.314008+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.821201+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:45.926512+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.001540+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.001581+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.019333+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.127565+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.848217+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.848242+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.879185+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.997582+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.998063+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:46.998104+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:47.461973+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:47.570091+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:47.584294+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:47.584294+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:47.601501+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:47.726062+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:47.741579+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:47.842179+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.009532+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.009552+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.221742+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.337142+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.670486+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.817135+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.826392+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.826417+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.826858+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.930897+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.931372+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:48.931412+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:49.015142+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:49.118749+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:49.423850+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:49.423910+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:49.423970+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:49.835302+00:00", "trade", 11.2637, 100.0]
["2026-09-30T14:04:50.239111+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:51.524553+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:51.524623+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:51.524643+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:51.821435+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:51.925427+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:51.954912+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:51.954978+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.169183+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.169213+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.170075+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.276458+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.429742+00:00", "trade", 11.2924, 2.0]
["2026-09-30T14:04:52.735703+00:00", "trade", 11.2425, 12.0]
["2026-09-30T14:04:52.737451+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.763337+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.763337+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.763778+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:52.864929+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.467885+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.479533+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.479533+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.611848+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.611848+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.611872+00:00", "trade", 11.29, 62.0]
["2026-09-30T14:04:53.611872+00:00", "trade", 11.29, 10.0]
["2026-09-30T14:04:53.611879+00:00", "trade", 11.29, 477.0]
["2026-09-30T14:04:53.611879+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:04:53.611884+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:04:53.611884+00:00", "trade", 11.29, 300.0]
["2026-09-30T14:04:53.611887+00:00", "trade", 11.29, 44.0]
["2026-09-30T14:04:53.611887+00:00", "trade", 11.29, 20.0]
["2026-09-30T14:04:53.611918+00:00", "trade", 11.29, 150.0]
["2026-09-30T14:04:53.611918+00:00", "trade", 11.29, 600.0]
["2026-09-30T14:04:53.611918+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.611923+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.611923+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.611926+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.611932+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.611932+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.611963+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.611971+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:04:53.611983+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.611989+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.612019+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.612028+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.612038+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.612079+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:53.612084+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:04:53.612084+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.612085+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:04:53.612089+00:00", "trade", 11.29, 10.0]
["2026-09-30T14:04:53.612092+00:00", "trade", 11.29, 400.0]
["2026-09-30T14:04:53.612099+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:53.612101+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.612104+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:04:53.612189+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:53.612194+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:53.612194+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:53.612314+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:53.612389+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.612401+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:04:53.612401+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.612431+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.612454+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:53.612525+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:53.612594+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.612600+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.612620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.612720+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.612865+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.612880+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.612916+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.612936+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.612956+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.613046+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.613046+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.613136+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.613191+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.613246+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.613853+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.614142+00:00", "trade", 11.29, 75.0]
["2026-09-30T14:04:53.614474+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.615201+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.615201+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.623077+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:53.633526+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:53.634863+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.638281+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:53.642356+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.642380+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:53.642416+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.642471+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.643309+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:53.643463+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.666786+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:04:53.693020+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:53.719169+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.771864+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.828824+00:00", "trade", 11.285, 3.0]
["2026-09-30T14:04:53.959802+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.960238+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:54.116244+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:55.059004+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:55.165236+00:00", "trade", 11.2882, 2600.0]
["2026-09-30T14:04:55.165859+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:55.166320+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:55.166514+00:00", "trade", 11.2892, 55.0]
["2026-09-30T14:04:56.173877+00:00", "trade", 11.29, 6.0]
["2026-09-30T14:04:57.948893+00:00", "trade", 11.2893, 24.0]
["2026-09-30T14:04:58.669703+00:00", "trade", 11.2428, 5.0]
["2026-09-30T14:04:58.669730+00:00", "trade", 11.2428, 1.0]
["2026-09-30T14:04:59.923873+00:00", "trade", 11.2569, 100.0]
["2026-09-30T14:04:59.992618+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.249464+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.250401+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.251664+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.277170+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.277255+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.381945+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:03.003732+00:00", "trade", 11.29, 6.0]
["2026-09-30T14:05:03.003891+00:00", "trade", 11.29, 40.0]
["2026-09-30T14:05:03.003894+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:03.003974+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:03.003994+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:03.004019+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:03.004089+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:03.004094+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:03.004104+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:03.004104+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:03.004314+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:03.004351+00:00", "trade", 11.29, 6.0]
["2026-09-30T14:05:03.004400+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:03.004448+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:03.004585+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.004826+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.004906+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.004996+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.005001+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.005046+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.005061+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.005141+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.005167+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.005507+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.005813+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:03.006339+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.006946+00:00", "trade", 11.29, 6.0]
["2026-09-30T14:05:03.034637+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.141526+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:03.753183+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:04.211314+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:04.222330+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:04.435442+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:04.442654+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:04.753294+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:04.803684+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:05.354048+00:00", "trade", 11.2756, 42.0]
["2026-09-30T14:05:05.354962+00:00", "trade", 11.2756, 31.0]
["2026-09-30T14:05:05.356023+00:00", "trade", 11.2756, 5.0]
["2026-09-30T14:05:06.059940+00:00", "trade", 11.295, 61.0]
["2026-09-30T14:05:06.061603+00:00", "trade", 11.295, 65.0]
["2026-09-30T14:05:06.062405+00:00", "trade", 11.295, 61.0]
["2026-09-30T14:05:06.512885+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:07.932520+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:07.932680+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:07.933106+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:08.046336+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:08.104339+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:08.144535+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:09.001295+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:09.002578+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:09.188832+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:10.216702+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:05:10.217115+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:10.217120+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:10.217286+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:05:10.217291+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:10.217867+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:10.218238+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:10.218636+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.218651+00:00", "trade", 11.3, 120.0]
["2026-09-30T14:05:10.218651+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:05:10.218655+00:00", "trade", 11.3, 700.0]
["2026-09-30T14:05:10.218655+00:00", "trade", 11.3, 10.0]
["2026-09-30T14:05:10.218678+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.218678+00:00", "trade", 11.3, 800.0]
["2026-09-30T14:05:10.218687+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.218690+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.218711+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:05:10.218729+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:10.218754+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218794+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218830+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218834+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218845+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218869+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218884+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218890+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218894+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.218894+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.218895+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.218895+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218897+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:05:10.218935+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218940+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:10.218982+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:05:10.218985+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.218985+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219165+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219165+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219165+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219175+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219180+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219180+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219205+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219240+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219245+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219245+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219280+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219356+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219471+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219491+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219521+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219556+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219636+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.219706+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.220243+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.220774+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.226352+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:05:10.229164+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.229651+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.230076+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.230251+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.230312+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.232391+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.235825+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.245757+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:10.455720+00:00", "trade", 11.2914, 48.0]
["2026-09-30T14:05:10.458289+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:10.882509+00:00", "trade", 11.305, 60.0]
["2026-09-30T14:05:10.998105+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:11.178424+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:11.179046+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:11.320787+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:05:12.333226+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:05:12.334362+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:12.375666+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:12.451050+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:05:13.026726+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:13.026821+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:13.027483+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:13.031558+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:13.077712+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:05:13.604434+00:00", "trade", 11.2505, 100.0]
["2026-09-30T14:05:13.640593+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:13.788946+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:13.800465+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:05:13.800498+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:05:13.801175+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:14.236437+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:14.237330+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:05:14.238797+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:14.340750+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:15.014799+00:00", "trade", 11.305, 2.0]
["2026-09-30T14:05:15.014910+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:05:15.466476+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:15.470336+00:00", "trade", 11.305, 126.0]
["2026-09-30T14:05:15.470399+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:05:15.470958+00:00", "trade", 11.305, 126.0]
["2026-09-30T14:05:15.471190+00:00", "trade", 11.305, 257.0]
["2026-09-30T14:05:15.573912+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:15.655155+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:15.759494+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:16.653284+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:05:16.653645+00:00", "trade", 11.305, 126.0]
["2026-09-30T14:05:16.654276+00:00", "trade", 11.305, 126.0]
["2026-09-30T14:05:16.654754+00:00", "trade", 11.305, 48.0]
["2026-09-30T14:05:16.709200+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:16.818154+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:17.044699+00:00", "trade", 11.2438, 6.0]
["2026-09-30T14:05:17.104445+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:17.105459+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:17.122975+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:17.129025+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:17.139467+00:00", "trade", 11.31, 140.0]
["2026-09-30T14:05:17.139470+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:17.139473+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:05:17.139479+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:05:17.139479+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:05:17.139482+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:17.139520+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.139527+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:17.139533+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:17.139569+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:05:17.139570+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.139620+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.139630+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.139645+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.139665+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.139675+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.139695+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.139734+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:17.139734+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:05:17.139790+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:17.140221+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.140642+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.140687+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.140697+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.141244+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.141384+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.142968+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.143023+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.143073+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.145133+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.145133+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.145163+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.145183+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.145213+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.147895+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.147905+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.148456+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.149357+00:00", "trade", 11.3017, 50.0]
["2026-09-30T14:05:17.153104+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:17.153107+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:05:17.153113+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:17.153116+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:17.153116+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:17.153120+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:17.153120+00:00", "trade", 11.32, 37.0]
["2026-09-30T14:05:17.153123+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:17.153123+00:00", "trade", 11.32, 127.0]
["2026-09-30T14:05:17.153507+00:00", "trade", 11.32, 50.0]
["2026-09-30T14:05:17.153507+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:05:17.153775+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:17.153799+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.153799+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.153804+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.153804+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.153804+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.153959+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154059+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154170+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154180+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154180+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154185+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154304+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:17.154340+00:00", "trade", 11.32, 26.0]
["2026-09-30T14:05:17.154340+00:00", "trade", 11.32, 26.0]
["2026-09-30T14:05:17.154343+00:00", "trade", 11.32, 48.0]
["2026-09-30T14:05:17.154370+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154450+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154906+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.154982+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.156024+00:00", "trade", 11.32, 44.0]
["2026-09-30T14:05:17.156027+00:00", "trade", 11.32, 56.0]
["2026-09-30T14:05:17.156255+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.156265+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.156580+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.156619+00:00", "trade", 11.32, 44.0]
["2026-09-30T14:05:17.156625+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.157182+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.157870+00:00", "trade", 11.32, 3.0]
["2026-09-30T14:05:17.159142+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.174578+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.175074+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.212524+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:17.212990+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.014007+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.034710+00:00", "trade", 11.32, 6.0]
["2026-09-30T14:05:18.034770+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:05:18.035387+00:00", "trade", 11.32, 6.0]
["2026-09-30T14:05:18.035789+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.036075+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.036075+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.037219+00:00", "trade", 11.32, 8.0]
["2026-09-30T14:05:18.037423+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.037441+00:00", "trade", 11.32, 97.0]
["2026-09-30T14:05:18.037991+00:00", "trade", 11.32, 6.0]
["2026-09-30T14:05:18.038300+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.038420+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.038683+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:18.038878+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:18.039373+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.040054+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.042310+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.043036+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.055366+00:00", "trade", 11.32, 6.0]
["2026-09-30T14:05:18.059931+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:05:18.065951+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.284391+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.284501+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.291373+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.355330+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:18.361490+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:19.188098+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:19.189086+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:19.242748+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:19.283596+00:00", "trade", 11.2579, 30.0]
["2026-09-30T14:05:19.837921+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:19.837981+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:19.891566+00:00", "trade", 11.2971, 6.0]
["2026-09-30T14:05:20.046372+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:21.059701+00:00", "trade", 11.2447, 5.0]
["2026-09-30T14:05:21.190004+00:00", "trade", 11.2971, 30.0]
["2026-09-30T14:05:21.339301+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:21.339366+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:21.445699+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:22.431733+00:00", "trade", 11.2987, 17.0]
["2026-09-30T14:05:23.808468+00:00", "trade", 11.2579, 1.0]
["2026-09-30T14:05:24.021343+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:24.478353+00:00", "trade", 11.32, 6.0]
["2026-09-30T14:05:24.478416+00:00", "trade", 11.32, 164.0]
["2026-09-30T14:05:24.478942+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:24.479408+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:24.479443+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:24.479443+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:24.485112+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:25.639995+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:25.998621+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:26.005645+00:00", "trade", 11.32, 6.0]
["2026-09-30T14:05:26.183321+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:26.592751+00:00", "trade", 11.32, 3.0]
["2026-09-30T14:05:26.592766+00:00", "trade", 11.32, 95.0]
["2026-09-30T14:05:26.592769+00:00", "trade", 11.32, 95.0]
["2026-09-30T14:05:26.592786+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:26.592787+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.592787+00:00", "trade", 11.32, 700.0]
["2026-09-30T14:05:26.592790+00:00", "trade", 11.32, 800.0]
["2026-09-30T14:05:26.592796+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.592800+00:00", "trade", 11.32, 800.0]
["2026-09-30T14:05:26.592815+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.592815+00:00", "trade", 11.32, 600.0]
["2026-09-30T14:05:26.592838+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.592841+00:00", "trade", 11.32, 300.0]
["2026-09-30T14:05:26.592892+00:00", "trade", 11.32, 400.0]
["2026-09-30T14:05:26.592896+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.592896+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.592913+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.592916+00:00", "trade", 11.32, 800.0]
["2026-09-30T14:05:26.592981+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.592992+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593036+00:00", "trade", 11.32, 48.0]
["2026-09-30T14:05:26.593041+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.593041+00:00", "trade", 11.32, 373.0]
["2026-09-30T14:05:26.593041+00:00", "trade", 11.32, 44.0]
["2026-09-30T14:05:26.593045+00:00", "trade", 11.32, 95.0]
["2026-09-30T14:05:26.593045+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.593048+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.593062+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593097+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593107+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593112+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593122+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593147+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593167+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593242+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:26.593252+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593382+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593397+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593400+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.593412+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593422+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593442+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.593442+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593442+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593445+00:00", "trade", 11.32, 92.0]
["2026-09-30T14:05:26.593448+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:05:26.593467+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593503+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593533+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593538+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593588+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593618+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593683+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:26.593693+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593703+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593793+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593798+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593889+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593889+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.593889+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594009+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594009+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594009+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594094+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594094+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594169+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594169+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594173+00:00", "trade", 11.3185, 52.0]
["2026-09-30T14:05:26.594254+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594334+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.594334+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.595412+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.595412+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.595532+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.595572+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.595853+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.596122+00:00", "trade", 11.32, 89.0]
["2026-09-30T14:05:26.596735+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.597692+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.598094+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.598431+00:00", "trade", 11.32, 410.0]
["2026-09-30T14:05:26.604524+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:05:26.605777+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.606654+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.606699+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.607135+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.624782+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.625223+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.636229+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.638168+00:00", "trade", 11.32, 11.0]
["2026-09-30T14:05:26.693586+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.736929+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.757658+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.757709+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.759107+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:26.759112+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:27.268049+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:27.268114+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:27.269958+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:28.048156+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:28.048202+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:28.418278+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:28.418278+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:28.418669+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:28.418719+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:28.418764+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:29.992637+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.109262+00:00", "trade", 11.325, 9804.0]
["2026-09-30T14:05:30.110543+00:00", "trade", 11.3239, 87.0]
["2026-09-30T14:05:30.213357+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.628845+00:00", "trade", 11.325, 1.0]
["2026-09-30T14:05:30.719093+00:00", "trade", 11.325, 1000.0]
["2026-09-30T14:05:30.721847+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:05:30.721853+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.722037+00:00", "trade", 11.32, 284.0]
["2026-09-30T14:05:30.722103+00:00", "trade", 11.32, 300.0]
["2026-09-30T14:05:30.722114+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.722335+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.722401+00:00", "trade", 11.32, 300.0]
["2026-09-30T14:05:30.722428+00:00", "trade", 11.32, 148.0]
["2026-09-30T14:05:30.722430+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.722770+00:00", "trade", 11.32, 48.0]
["2026-09-30T14:05:30.722981+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.722984+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:05:30.722984+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:30.722986+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.722990+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:30.722990+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:30.723059+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:05:30.723059+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:30.723105+00:00", "trade", 11.32, 150.0]
["2026-09-30T14:05:30.723106+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.723134+00:00", "trade", 11.32, 48.0]
["2026-09-30T14:05:30.723467+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.723513+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.723514+00:00", "trade", 11.32, 50.0]
["2026-09-30T14:05:30.723514+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:30.723516+00:00", "trade", 11.32, 150.0]
["2026-09-30T14:05:30.723743+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.723783+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.723813+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:30.723814+00:00", "trade", 11.32, 53.0]
["2026-09-30T14:05:30.723814+00:00", "trade", 11.32, 10.0]
["2026-09-30T14:05:30.723817+00:00", "trade", 11.32, 137.0]
["2026-09-30T14:05:30.723818+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.724044+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.724044+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.724069+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.724094+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.724196+00:00", "trade", 11.32, 63.0]
["2026-09-30T14:05:30.724199+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:05:30.724199+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.724202+00:00", "trade", 11.32, 36.0]
["2026-09-30T14:05:30.724224+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.724259+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.725113+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:05:30.725668+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:30.727101+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.728028+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.728635+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.776569+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:30.776604+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.002447+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.101833+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.102114+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.102199+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.102665+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.203350+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.301579+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.301579+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.301579+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.301624+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.301905+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.726877+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.727799+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:31.830990+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:32.081226+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:32.090839+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:32.368129+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:32.369567+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:33.879683+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:33.880455+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.035389+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.189175+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.257397+00:00", "trade", 11.3263, 4979.0]
["2026-09-30T14:05:34.258425+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.258545+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.258545+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.258545+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.258586+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.258681+00:00", "trade", 11.324, 64.0]
["2026-09-30T14:05:34.313000+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.360248+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.360288+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.360659+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.361095+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.366698+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.470686+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:34.989971+00:00", "trade", 11.325, 10.0]
["2026-09-30T14:05:35.093707+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:05:35.094075+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.094135+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.214848+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.215239+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.215289+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.215339+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.784652+00:00", "trade", 11.32, 3559.0]
["2026-09-30T14:05:35.786599+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.786679+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.786914+00:00", "trade", 11.325, 1.0]
["2026-09-30T14:05:35.787125+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.787481+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:35.806674+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:05:36.014196+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:36.115177+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:36.297671+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:36.298724+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:36.298754+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:36.299676+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:36.417391+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:36.456675+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:37.160085+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:37.160085+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:37.160120+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:37.160290+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:37.162195+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:37.264042+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:37.296749+00:00", "trade", 11.2817, 6.0]
["2026-09-30T14:05:40.220113+00:00", "trade", 11.325, 1.0]
["2026-09-30T14:05:40.628875+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:40.628876+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:05:40.629893+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:40.629938+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:40.629938+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:40.630190+00:00", "trade", 11.2555, 5.0]
["2026-09-30T14:05:41.304254+00:00", "trade", 11.255, 5.0]
["2026-09-30T14:05:41.363164+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:41.363515+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:41.445224+00:00", "trade", 11.3185, 34.0]
["2026-09-30T14:05:42.665750+00:00", "trade", 11.32, 4.0]
["2026-09-30T14:05:42.665816+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:42.665821+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:42.666131+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:42.666197+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:43.673405+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:43.673540+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:44.625700+00:00", "trade", 11.2872, 5.0]
["2026-09-30T14:05:46.858710+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.964487+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.968647+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.976711+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.985425+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:05:46.985428+00:00", "trade", 11.32, 95.0]
["2026-09-30T14:05:46.985428+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:46.985431+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:46.985512+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.985539+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:46.985542+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.985611+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:46.985636+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:46.985713+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.985728+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.985743+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.985744+00:00", "trade", 11.32, 11.0]
["2026-09-30T14:05:46.985747+00:00", "trade", 11.32, 500.0]
["2026-09-30T14:05:46.985778+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.985818+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:46.985833+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985843+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985848+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985848+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985883+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985883+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985888+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985888+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985918+00:00", "trade", 11.32, 10.0]
["2026-09-30T14:05:46.985919+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.985923+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:46.985923+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:05:46.985928+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985949+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985954+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:46.985960+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:46.985963+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986114+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986319+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986321+00:00", "trade", 11.32, 6.0]
["2026-09-30T14:05:46.986439+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986545+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986710+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986785+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986785+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986785+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986800+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986840+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986876+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986876+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.986961+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.987402+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.987642+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.990805+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:46.997847+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.022641+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.026054+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.026525+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.032705+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.039395+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:47.039398+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:47.067147+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.081982+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.086057+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.098436+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.106781+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.258327+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.428711+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:05:47.430106+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:47.588879+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:48.007476+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:48.007911+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:48.008055+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:48.008666+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:48.083427+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:48.335778+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:48.336715+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:48.337256+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:48.426910+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:48.477756+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:48.499052+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:51.092840+00:00", "trade", 11.315, 50.0]
["2026-09-30T14:05:51.397108+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:52.433733+00:00", "trade", 11.3226, 32.0]
["2026-09-30T14:05:54.304726+00:00", "trade", 11.2616, 1.0]
["2026-09-30T14:05:54.306130+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:54.306187+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:54.306217+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:54.306334+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:54.306470+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:05:54.434671+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:54.435182+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:54.628838+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:54.759886+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:54.761384+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:54.784153+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:54.926077+00:00", "trade", 11.2891, 10.0]
["2026-09-30T14:05:55.472828+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:55.473269+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:55.574551+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:55.575017+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:55.652441+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:55.665327+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:56.043086+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:56.081252+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:56.393671+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:56.465702+00:00", "trade", 11.2897, 37.0]
["2026-09-30T14:05:56.494491+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:56.838365+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:56.838841+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:56.952682+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:56.953198+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:57.012565+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:57.050821+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:57.050951+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:57.085057+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:57.464326+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:58.017956+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:05:58.019012+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:58.068364+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:58.076746+00:00", "trade", 11.3209, 39.0]
["2026-09-30T14:05:59.992661+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:00.298445+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:00.298996+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:00.300459+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:00.300920+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:00.516702+00:00", "trade", 11.2926, 6.0]
["2026-09-30T14:06:00.729491+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:00.910623+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.519788+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.520279+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.523718+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.524098+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.524123+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.524189+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.728731+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:02.768512+00:00", "trade", 11.315, 900.0]
["2026-09-30T14:06:02.769797+00:00", "trade", 11.3187, 50.0]
["2026-09-30T14:06:02.835797+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:02.836303+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:02.836904+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:02.838193+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:02.841054+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:03.373920+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:03.373920+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:03.373932+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:06:03.373933+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:03.373936+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:06:03.373942+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:03.373942+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:03.373942+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:06:03.373947+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:03.374049+00:00", "trade", 11.31, 15.0]
["2026-09-30T14:06:03.374049+00:00", "trade", 11.31, 12.0]
["2026-09-30T14:06:03.374089+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:03.374129+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:03.374189+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:03.374204+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:03.374244+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:03.374249+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:03.374263+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:03.374263+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:06:03.374266+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:06:03.374269+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:06:03.374309+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:03.374349+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:03.374364+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:03.374565+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:03.374625+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.374636+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:06:03.374850+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.374926+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.374966+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.374996+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.375046+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.375116+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.375131+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.375286+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.375286+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.375427+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.377002+00:00", "trade", 11.31, 4.0]
["2026-09-30T14:06:03.377084+00:00", "trade", 11.31, 163.0]
["2026-09-30T14:06:03.377333+00:00", "trade", 11.31, 75.0]
["2026-09-30T14:06:03.377493+00:00", "trade", 11.31, 8.0]
["2026-09-30T14:06:03.378025+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.393121+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:03.402452+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.457940+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.457994+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458006+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458109+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458124+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458130+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458376+00:00", "trade", 11.305, 300.0]
["2026-09-30T14:06:03.458428+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458545+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458800+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458809+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458921+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.458921+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.468814+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:06:03.474728+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.575112+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.575122+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.587356+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.588314+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.675080+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.892769+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.893646+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:03.894032+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:04.010238+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:04.010404+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:04.010404+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:06:04.010409+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:06:04.010439+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:04.010473+00:00", "trade", 11.31, 95.0]
["2026-09-30T14:06:04.010474+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:04.010484+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:04.010499+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:04.010499+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:04.010534+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:04.010554+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:04.010574+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:06:04.010654+00:00", "trade", 11.31, 92.0]
["2026-09-30T14:06:04.010656+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:04.010659+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:06:04.010855+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011015+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011015+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011176+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011216+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011246+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011321+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011371+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011406+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011406+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011426+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011441+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011496+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011697+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.011802+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.012734+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:06:04.018995+00:00", "trade", 11.32, 500.0]
["2026-09-30T14:06:04.024823+00:00", "trade", 11.31, 89.0]
["2026-09-30T14:06:04.041583+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.411592+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:04.733431+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.733887+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.735370+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:06.058876+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:06.058876+00:00", "trade", 11.315, 74.0]
["2026-09-30T14:06:06.059559+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:06.841415+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:07.032378+00:00", "trade", 11.2987, 5.0]
["2026-09-30T14:06:07.034866+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:07.043276+00:00", "trade", 11.2622, 5.0]
["2026-09-30T14:06:07.528637+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:08.060949+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:08.228238+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:08.228353+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:09.317747+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:09.334582+00:00", "trade", 11.32, 60.0]
["2026-09-30T14:06:09.334582+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:06:09.334585+00:00", "trade", 11.32, 585.0]
["2026-09-30T14:06:09.334600+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:06:09.334612+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334623+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334625+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:06:09.334627+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334628+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:06:09.334630+00:00", "trade", 11.32, 706.0]
["2026-09-30T14:06:09.334630+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:06:09.334632+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334660+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:06:09.334703+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334708+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334763+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334768+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334778+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334783+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334813+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334818+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334823+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.334841+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:06:09.334841+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:06:09.334923+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:09.335028+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.335033+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.335049+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.335189+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.335499+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:06:09.335615+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.335615+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.335785+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.335923+00:00", "trade", 11.3122, 51.0]
["2026-09-30T14:06:09.336026+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.336393+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:06:09.336471+00:00", "trade", 11.32, 98.0]
["2026-09-30T14:06:09.336567+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.337825+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.338104+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:06:09.339433+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:06:09.345047+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.345125+00:00", "trade", 11.33, 2800.0]
["2026-09-30T14:06:09.345892+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:06:09.346710+00:00", "trade", 11.325, 300.0]
["2026-09-30T14:06:09.435252+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.605823+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:09.618198+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:10.204142+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:06:10.204188+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.841923+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:11.842349+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.842399+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.842542+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:11.842820+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.843161+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.843369+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:11.843437+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.843535+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:11.843559+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:11.843562+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.843562+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.843563+00:00", "trade", 11.33, 1755.0]
["2026-09-30T14:06:11.843565+00:00", "trade", 11.33, 15.0]
["2026-09-30T14:06:11.843565+00:00", "trade", 11.33, 42.0]
["2026-09-30T14:06:11.843607+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:11.843610+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:06:11.843612+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:11.843617+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843617+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:11.843622+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:11.843625+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:11.843637+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843642+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843647+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843677+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843702+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843702+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843752+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843763+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843763+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843792+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843798+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843808+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843857+00:00", "trade", 11.33, 27.0]
["2026-09-30T14:06:11.843860+00:00", "trade", 11.33, 73.0]
["2026-09-30T14:06:11.843913+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.843913+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844064+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:11.844244+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844244+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844359+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844399+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844399+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844439+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844559+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844594+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844600+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.844720+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.845041+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.845712+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.845772+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:11.845802+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.848504+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.848995+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.849035+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.855014+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.865382+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:06:11.865384+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.865386+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.865386+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:06:11.865389+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:06:11.865389+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.865518+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.865518+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.865520+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.865836+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:06:11.866051+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.866051+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.866061+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.866101+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.866104+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.866171+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.866206+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.866341+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.866447+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.866447+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.866452+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.866455+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.866457+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.866467+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.866472+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.866502+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.866512+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.866516+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.866672+00:00", "trade", 11.3295, 50.0]
["2026-09-30T14:06:11.868891+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.869223+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.869775+00:00", "trade", 11.34, 204.0]
["2026-09-30T14:06:11.869778+00:00", "trade", 11.34, 43.0]
["2026-09-30T14:06:11.869794+00:00", "trade", 11.34, 400.0]
["2026-09-30T14:06:11.869799+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.869799+00:00", "trade", 11.34, 174.0]
["2026-09-30T14:06:11.869803+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:06:11.869803+00:00", "trade", 11.34, 224.0]
["2026-09-30T14:06:11.869814+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.869842+00:00", "trade", 11.34, 59.0]
["2026-09-30T14:06:11.869842+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.869842+00:00", "trade", 11.34, 236.0]
["2026-09-30T14:06:11.869842+00:00", "trade", 11.34, 9.0]
["2026-09-30T14:06:11.869844+00:00", "trade", 11.34, 26.0]
["2026-09-30T14:06:11.869848+00:00", "trade", 11.34, 40.0]
["2026-09-30T14:06:11.869851+00:00", "trade", 11.34, 259.0]
["2026-09-30T14:06:11.869854+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.869855+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.869857+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.869881+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.869885+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.869945+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.869977+00:00", "trade", 11.34, 29.0]
["2026-09-30T14:06:11.869980+00:00", "trade", 11.34, 141.0]
["2026-09-30T14:06:11.869980+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.869983+00:00", "trade", 11.34, 56.0]
["2026-09-30T14:06:11.870020+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:11.870025+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.870046+00:00", "trade", 11.34, 92.0]
["2026-09-30T14:06:11.870046+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.870052+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.870052+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:11.870055+00:00", "trade", 11.34, 54.0]
["2026-09-30T14:06:11.870070+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.870090+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:11.870120+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870336+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870381+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870421+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870428+00:00", "trade", 11.34, 3.0]
["2026-09-30T14:06:11.870500+00:00", "trade", 11.34, 138.0]
["2026-09-30T14:06:11.870510+00:00", "trade", 11.34, 155.0]
["2026-09-30T14:06:11.870517+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870517+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870517+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870521+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870521+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870530+00:00", "trade", 11.34, 6.0]
["2026-09-30T14:06:11.870581+00:00", "trade", 11.34, 111.0]
["2026-09-30T14:06:11.870581+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870596+00:00", "trade", 11.34, 42.0]
["2026-09-30T14:06:11.870606+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870606+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870665+00:00", "trade", 11.34, 30.0]
["2026-09-30T14:06:11.870696+00:00", "trade", 11.34, 126.0]
["2026-09-30T14:06:11.870717+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870722+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870722+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870727+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870797+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870872+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870887+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870952+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.870972+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.871123+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.873047+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.874110+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.875955+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:06:11.877702+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:06:11.879254+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:06:11.884989+00:00", "trade", 11.34, 126.0]
["2026-09-30T14:06:11.885557+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.915184+00:00", "trade", 11.34, 150.0]
["2026-09-30T14:06:11.915412+00:00", "trade", 11.335, 12.0]
["2026-09-30T14:06:11.915984+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919303+00:00", "trade", 11.33, 11.0]
["2026-09-30T14:06:11.919824+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919859+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919904+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919904+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919944+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919944+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919944+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919944+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.919974+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.920656+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.922841+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.922886+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.928905+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.936072+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.936077+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.937250+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.937626+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.937626+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.938072+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.957634+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:11.958230+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.007893+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.008359+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.039739+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.056975+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.071675+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.215834+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.242577+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.403586+00:00", "trade", 11.2595, 100.0]
["2026-09-30T14:06:12.673854+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.757523+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.757588+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.759047+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.759047+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.759999+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.760095+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.861250+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:12.872126+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.130497+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.227763+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463074+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.463144+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463207+00:00", "trade", 11.33, 802.0]
["2026-09-30T14:06:13.463209+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463211+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:06:13.463445+00:00", "trade", 11.33, 2.0]
["2026-09-30T14:06:13.463447+00:00", "trade", 11.33, 11.0]
["2026-09-30T14:06:13.463595+00:00", "trade", 11.33, 98.0]
["2026-09-30T14:06:13.463598+00:00", "trade", 11.33, 2.0]
["2026-09-30T14:06:13.463610+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463625+00:00", "trade", 11.33, 10.0]
["2026-09-30T14:06:13.463625+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463631+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.463631+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.463631+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.463635+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463650+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463650+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463655+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463660+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463660+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463660+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463665+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463665+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463675+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463680+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:13.463685+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:13.463745+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:13.463868+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:06:13.464494+00:00", "trade", 11.3382, 52.0]
["2026-09-30T14:06:13.468226+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:13.468274+00:00", "trade", 11.33, 97.0]
["2026-09-30T14:06:13.468274+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.468276+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468313+00:00", "trade", 11.33, 12.0]
["2026-09-30T14:06:13.468331+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468336+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468346+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468352+00:00", "trade", 11.33, 12.0]
["2026-09-30T14:06:13.468446+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468446+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468476+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468531+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468747+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468752+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468752+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468822+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.468988+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.469208+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.469208+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.469288+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.469313+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.469318+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.469449+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.469479+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.469769+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.470381+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.476817+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.476817+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.489336+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.489877+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.521979+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.522000+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:06:13.522033+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:06:13.522054+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:06:13.522650+00:00", "trade", 11.325, 126.0]
["2026-09-30T14:06:13.522704+00:00", "trade", 11.325, 126.0]
["2026-09-30T14:06:13.524189+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.524224+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.545606+00:00", "trade", 11.325, 50.0]
["2026-09-30T14:06:13.546953+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.592743+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:13.592812+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.592882+00:00", "trade", 11.325, 2600.0]
["2026-09-30T14:06:13.593048+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.593770+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.593850+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.593850+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.594130+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:13.594687+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.595208+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:13.600968+00:00", "trade", 11.33, 4.0]
["2026-09-30T14:06:13.601154+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.604291+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:13.613409+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:13.633593+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:13.642650+00:00", "trade", 11.33, 8.0]
["2026-09-30T14:06:13.653668+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:13.673882+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:14.025934+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:14.074007+00:00", "trade", 11.33, 40.0]
["2026-09-30T14:06:14.074007+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:14.074053+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074076+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:06:14.074084+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:06:14.074084+00:00", "trade", 11.33, 59.0]
["2026-09-30T14:06:14.074109+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074124+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074124+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074134+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074169+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074199+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074204+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074224+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074269+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074274+00:00", "trade", 11.33, 194.0]
["2026-09-30T14:06:14.074274+00:00", "trade", 11.33, 124.0]
["2026-09-30T14:06:14.074274+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074274+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074274+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074277+00:00", "trade", 11.33, 1014.0]
["2026-09-30T14:06:14.074279+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074281+00:00", "trade", 11.33, 200.0]
["2026-09-30T14:06:14.074281+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:14.074286+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:06:14.074286+00:00", "trade", 11.33, 3.0]
["2026-09-30T14:06:14.074299+00:00", "trade", 11.33, 700.0]
["2026-09-30T14:06:14.074309+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074309+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074322+00:00", "trade", 11.33, 120.0]
["2026-09-30T14:06:14.074322+00:00", "trade", 11.33, 65.0]
["2026-09-30T14:06:14.074395+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074409+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:06:14.074474+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074780+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074785+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074785+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074785+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074785+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074790+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074790+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074790+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074795+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074795+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074795+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074800+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074830+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.074996+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075001+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075076+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075236+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075311+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075336+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075457+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075457+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075612+00:00", "trade", 11.3279, 53.0]
["2026-09-30T14:06:14.075652+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.075844+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:06:14.076820+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.079306+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.108421+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.108421+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.108445+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.109137+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.114154+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.252844+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.803606+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.803626+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.803851+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.804904+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.805280+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.806598+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.806924+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:14.850016+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:15.183330+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:15.290360+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:15.297427+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:15.480302+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:16.028854+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:16.028859+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:16.029024+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:16.084215+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:16.394640+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:16.496833+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.113708+00:00", "trade", 11.335, 300.0]
["2026-09-30T14:06:17.113712+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.114664+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.217235+00:00", "trade", 11.34, 6.0]
["2026-09-30T14:06:17.217509+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.557408+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:17.557594+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.557614+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.558858+00:00", "trade", 11.34, 6.0]
["2026-09-30T14:06:17.559073+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.559679+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.559685+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:17.560255+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.560335+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.560410+00:00", "trade", 11.34, 6.0]
["2026-09-30T14:06:17.562743+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:17.573983+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.574745+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.586391+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:17.602270+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:17.704223+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:18.466914+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:18.641132+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:18.642091+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:18.646404+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:18.676373+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:19.022091+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:19.457916+00:00", "trade", 11.335, 600.0]
["2026-09-30T14:06:19.602158+00:00", "trade", 11.3264, 30.0]
["2026-09-30T14:06:20.455034+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:20.455963+00:00", "trade", 11.335, 126.0]
["2026-09-30T14:06:20.456026+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:06:20.456086+00:00", "trade", 11.335, 74.0]
["2026-09-30T14:06:20.456507+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:20.457160+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:06:20.457199+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:20.457389+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:20.457504+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:20.465148+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:20.532242+00:00", "trade", 11.3248, 39.0]
["2026-09-30T14:06:21.195356+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:06:21.211082+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:21.211181+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:21.211289+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211329+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211365+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211385+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211385+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211395+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211488+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:06:21.211595+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211677+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:21.211677+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:21.211751+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211766+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211771+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211796+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211856+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:06:21.211906+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.212097+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.212437+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.212648+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.213089+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.213089+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.213129+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.215502+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:06:21.216166+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.216848+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.245085+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:21.260225+00:00", "trade", 11.325, 27.0]
["2026-09-30T14:06:21.311809+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:22.435736+00:00", "trade", 11.3273, 34.0]
["2026-09-30T14:06:22.675752+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:22.947495+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:06:23.783004+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.783029+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.783089+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.783094+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.783119+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.783480+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.783835+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.783961+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.805036+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.926916+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:23.958742+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:24.057061+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:24.184850+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:24.341975+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:24.342035+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:24.349015+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:06:24.396405+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:06:24.396976+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:06:24.400835+00:00", "trade", 11.345, 175.0]
["2026-09-30T14:06:24.568863+00:00", "trade", 11.345, 1.0]
["2026-09-30T14:06:25.118318+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.118364+00:00", "trade", 11.35, 6.0]
["2026-09-30T14:06:25.118369+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.118421+00:00", "trade", 11.35, 5.0]
["2026-09-30T14:06:25.118489+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.118534+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.118554+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.118800+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.118830+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.118875+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.118948+00:00", "trade", 11.35, 7.0]
["2026-09-30T14:06:25.120584+00:00", "trade", 11.35, 5.0]
["2026-09-30T14:06:25.120812+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:25.121331+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.124824+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:25.125197+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:25.125385+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.131590+00:00", "trade", 11.345, 600.0]
["2026-09-30T14:06:25.132091+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.134122+00:00", "trade", 11.35, 6.0]
["2026-09-30T14:06:25.352877+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.352967+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.439388+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.439739+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.439799+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.471665+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:25.567999+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:26.030806+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:26.031147+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:26.031884+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:26.032400+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:26.078112+00:00", "trade", 11.35, 4585.0]
["2026-09-30T14:06:26.078114+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:26.078139+00:00", "trade", 11.35, 415.0]
["2026-09-30T14:06:26.078139+00:00", "trade", 11.35, 448.0]
["2026-09-30T14:06:26.078142+00:00", "trade", 11.35, 10.0]
["2026-09-30T14:06:26.078144+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:06:26.078145+00:00", "trade", 11.35, 455.0]
["2026-09-30T14:06:26.078145+00:00", "trade", 11.35, 16.0]
["2026-09-30T14:06:26.078149+00:00", "trade", 11.35, 200.0]
["2026-09-30T14:06:26.078149+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:26.078169+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078179+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078179+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078194+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078269+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078274+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078309+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078324+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078364+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078415+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078425+00:00", "trade", 11.35, 200.0]
["2026-09-30T14:06:26.078430+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078430+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078431+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:26.078434+00:00", "trade", 11.35, 200.0]
["2026-09-30T14:06:26.078435+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078437+00:00", "trade", 11.35, 1000.0]
["2026-09-30T14:06:26.078515+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078608+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:26.078685+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078690+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:06:26.078705+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.078720+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.078735+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.078750+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.078781+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.078921+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.079227+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.079267+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.079307+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.079327+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.080100+00:00", "trade", 11.35, 96.0]
["2026-09-30T14:06:26.080184+00:00", "trade", 11.35, 4.0]
["2026-09-30T14:06:26.081176+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:26.081597+00:00", "trade", 11.35, 11.0]
["2026-09-30T14:06:26.082593+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:26.083707+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.083903+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.092754+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.174258+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.178633+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.179432+00:00", "trade", 11.355, 175.0]
["2026-09-30T14:06:26.518405+00:00", "trade", 11.352, 1.0]
["2026-09-30T14:06:26.548573+00:00", "trade", 11.35, 1000.0]
["2026-09-30T14:06:26.549582+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.558904+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:26.560778+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:27.231205+00:00", "trade", 11.355, 1.0]
["2026-09-30T14:06:28.554166+00:00", "trade", 11.358, 1.0]
["2026-09-30T14:06:28.858313+00:00", "trade", 11.355, 55.0]
["2026-09-30T14:06:29.182732+00:00", "trade", 11.355, 1.0]
["2026-09-30T14:06:29.786154+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:29.920474+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:29.920875+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:29.978162+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:06:29.978367+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:29.992686+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:30.010298+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:30.010300+00:00", "trade", 11.355, 126.0]
["2026-09-30T14:06:30.010354+00:00", "trade", 11.355, 126.0]
["2026-09-30T14:06:30.010381+00:00", "trade", 11.355, 126.0]
["2026-09-30T14:06:30.010444+00:00", "trade", 11.355, 126.0]
["2026-09-30T14:06:30.010450+00:00", "trade", 11.355, 10.0]
["2026-09-30T14:06:30.019880+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:30.520317+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:31.310485+00:00", "trade", 11.355, 500.0]
["2026-09-30T14:06:31.710782+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:31.711790+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:31.711926+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:31.711935+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:31.711947+00:00", "trade", 11.355, 7.0]
["2026-09-30T14:06:31.711989+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:31.712160+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:31.716277+00:00", "trade", 11.355, 350.0]
["2026-09-30T14:06:31.716358+00:00", "trade", 11.355, 50.0]
["2026-09-30T14:06:31.719672+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:31.721191+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:31.722216+00:00", "trade", 11.355, 350.0]
["2026-09-30T14:06:31.722219+00:00", "trade", 11.355, 350.0]
["2026-09-30T14:06:31.722607+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:31.722679+00:00", "trade", 11.355, 350.0]
["2026-09-30T14:06:31.722752+00:00", "trade", 11.355, 50.0]
["2026-09-30T14:06:31.722926+00:00", "trade", 11.355, 350.0]
["2026-09-30T14:06:31.722983+00:00", "trade", 11.355, 50.0]
["2026-09-30T14:06:31.731635+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:06:31.847613+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:32.136917+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:32.388405+00:00", "trade", 11.355, 26.0]
["2026-09-30T14:06:32.388513+00:00", "trade", 11.355, 174.0]
["2026-09-30T14:06:32.388889+00:00", "trade", 11.355, 126.0]
["2026-09-30T14:06:32.388952+00:00", "trade", 11.355, 174.0]
["2026-09-30T14:06:32.389184+00:00", "trade", 11.355, 126.0]
["2026-09-30T14:06:32.389205+00:00", "trade", 11.355, 174.0]
["2026-09-30T14:06:32.875276+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:32.875922+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:32.875982+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:32.876022+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:32.935488+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:33.553114+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:33.553174+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:35.145761+00:00", "trade", 11.36, 300.0]
["2026-09-30T14:06:35.146198+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:35.146243+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:35.958819+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:35.961576+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:36.540701+00:00", "trade", 11.3245, 9.0]
["2026-09-30T14:06:37.823769+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:39.260486+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:39.316473+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:40.415083+00:00", "trade", 11.355, 4.0]
["2026-09-30T14:06:40.547707+00:00", "trade", 11.3355, 44.0]
["2026-09-30T14:06:40.844192+00:00", "trade", 11.2668, 81.0]
["2026-09-30T14:06:41.922744+00:00", "trade", 11.36, 400.0]
["2026-09-30T14:06:41.923171+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:42.041869+00:00", "trade", 11.355, 1.0]
["2026-09-30T14:06:42.043163+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:42.043902+00:00", "trade", 11.355, 100.0]
["2026-09-30T14:06:42.056844+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:42.056848+00:00", "trade", 11.355, 26.0]
["2026-09-30T14:06:42.057041+00:00", "trade", 11.355, 26.0]
["2026-09-30T14:06:42.831228+00:00", "trade", 11.355, 16.0]
["2026-09-30T14:06:43.217504+00:00", "trade", 11.355, 350.0]
["2026-09-30T14:06:43.217507+00:00", "trade", 11.355, 1.0]
["2026-09-30T14:06:43.217510+00:00", "trade", 11.355, 349.0]
["2026-09-30T14:06:43.218433+00:00", "trade", 11.355, 1.0]
["2026-09-30T14:06:43.264310+00:00", "trade", 11.3599, 4500.0]
["2026-09-30T14:06:45.022947+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.022958+00:00", "trade", 11.35, 40.0]
["2026-09-30T14:06:45.022976+00:00", "trade", 11.355, 400.0]
["2026-09-30T14:06:45.022976+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:45.022977+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023033+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023038+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023053+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023054+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:45.023108+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023333+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023348+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023364+00:00", "trade", 11.35, 11.0]
["2026-09-30T14:06:45.023423+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023439+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023499+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023500+00:00", "trade", 11.35, 54.0]
["2026-09-30T14:06:45.023529+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023551+00:00", "trade", 11.355, 2.0]
["2026-09-30T14:06:45.023563+00:00", "trade", 11.355, 98.0]
["2026-09-30T14:06:45.023563+00:00", "trade", 11.35, 102.0]
["2026-09-30T14:06:45.023589+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023594+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023606+00:00", "trade", 11.35, 146.0]
["2026-09-30T14:06:45.023608+00:00", "trade", 11.35, 1200.0]
["2026-09-30T14:06:45.023614+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:45.023614+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023617+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:45.023617+00:00", "trade", 11.35, 200.0]
["2026-09-30T14:06:45.023619+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023621+00:00", "trade", 11.35, 54.0]
["2026-09-30T14:06:45.023630+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:45.023634+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023635+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:45.023674+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023728+00:00", "trade", 11.35, 200.0]
["2026-09-30T14:06:45.023731+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:45.023739+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023744+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023779+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023830+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023890+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023920+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023945+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023965+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.023970+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024135+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024140+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024326+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024327+00:00", "trade", 11.35, 10.0]
["2026-09-30T14:06:45.024330+00:00", "trade", 11.35, 872.0]
["2026-09-30T14:06:45.024366+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024366+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024376+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024401+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024411+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024431+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024481+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024492+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:45.024616+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024898+00:00", "trade", 11.358, 50.0]
["2026-09-30T14:06:45.024902+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.024942+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.025183+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.025423+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.025463+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.025689+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.026140+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.026356+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.027428+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.027924+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.028385+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.040599+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.202560+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.202565+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:45.371699+00:00", "trade", 11.3275, 15.0]
["2026-09-30T14:06:45.392763+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:46.523466+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:46.564107+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:46.862799+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:46.863285+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:46.960967+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:46.961694+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:46.961814+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:46.962255+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:47.017783+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:47.017848+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:47.035350+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:47.102053+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:47.515157+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:47.528363+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:47.977533+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:48.043390+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:48.209220+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:48.577386+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:48.583789+00:00", "trade", 11.355, 200.0]
["2026-09-30T14:06:48.584438+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:48.739914+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:48.840383+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:49.032590+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:49.135165+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:49.591391+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:49.795718+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:49.796254+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:49.901760+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:50.065811+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:50.230463+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:50.289764+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:50.314611+00:00", "trade", 11.3514, 17.0]
["2026-09-30T14:06:50.698452+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:50.699575+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:50.800220+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:50.822692+00:00", "trade", 11.3514, 1.0]
["2026-09-30T14:06:50.840877+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:51.273106+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:52.007778+00:00", "trade", 11.3275, 164.0]
["2026-09-30T14:06:52.437733+00:00", "trade", 11.3532, 27.0]
["2026-09-30T14:06:53.030907+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:53.033764+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:54.086975+00:00", "trade", 11.355, 500.0]
["2026-09-30T14:06:54.087042+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:54.088010+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.558817+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.558835+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:06:55.558852+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.558867+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.559323+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.559323+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.559328+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.559398+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.559609+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.559835+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.634026+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.634090+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:06:55.634662+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.634712+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.634712+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.634753+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.634753+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.634757+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.635549+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.649808+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:55.650400+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:56.159702+00:00", "trade", 11.355, 200.0]
["2026-09-30T14:06:58.165389+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.165865+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.166075+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.166085+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.166346+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.172806+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.219262+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.559387+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.656187+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:58.669702+00:00", "trade", 11.3305, 11.0]
["2026-09-30T14:06:58.669750+00:00", "trade", 11.3305, 7.0]
["2026-09-30T14:06:58.825256+00:00", "trade", 11.36, 300.0]
["2026-09-30T14:06:59.874614+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:06:59.992711+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:00.657669+00:00", "trade", 11.3391, 100.0]
["2026-09-30T14:07:00.663702+00:00", "trade", 11.3391, 100.0]
["2026-09-30T14:07:00.673995+00:00", "trade", 11.3391, 100.0]
["2026-09-30T14:07:00.677703+00:00", "trade", 11.3391, 100.0]
["2026-09-30T14:07:00.736469+00:00", "trade", 11.3391, 100.0]
["2026-09-30T14:07:00.750627+00:00", "trade", 11.3391, 100.0]
["2026-09-30T14:07:00.817686+00:00", "trade", 11.3391, 100.0]
["2026-09-30T14:07:01.273142+00:00", "trade", 11.3391, 4.0]
["2026-09-30T14:07:01.479876+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:01.745569+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:02.220420+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:02.221934+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:02.228153+00:00", "trade", 11.355, 300.0]
["2026-09-30T14:07:02.228218+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:02.229146+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:02.229241+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:02.249770+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:07:02.249772+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:07:02.249772+00:00", "trade", 11.35, 200.0]
["2026-09-30T14:07:02.249775+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:07:02.249775+00:00", "trade", 11.35, 300.0]
["2026-09-30T14:07:02.249815+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.249832+00:00", "trade", 11.35, 31.0]
["2026-09-30T14:07:02.249835+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.249838+00:00", "trade", 11.35, 10.0]
["2026-09-30T14:07:02.249841+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:07:02.249841+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:07:02.249854+00:00", "trade", 11.35, 69.0]
["2026-09-30T14:07:02.249854+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:07:02.249859+00:00", "trade", 11.35, 10.0]
["2026-09-30T14:07:02.249859+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:07:02.249863+00:00", "trade", 11.35, 400.0]
["2026-09-30T14:07:02.249871+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.249880+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.249960+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.249960+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.249965+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.250005+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.250050+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.250060+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:07:02.250131+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.250316+00:00", "trade", 11.35, 11.0]
["2026-09-30T14:07:02.250407+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.250461+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.250506+00:00", "trade", 11.35, 10.0]
["2026-09-30T14:07:02.250702+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.250702+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.250732+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.250737+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.250973+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.251053+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.251103+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.251128+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.251694+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.251845+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.252942+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.254877+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.256471+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.260766+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.260821+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.260876+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.260881+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.265602+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.265656+00:00", "trade", 11.345, 11.0]
["2026-09-30T14:07:02.349868+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.349878+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.350214+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.350675+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.429122+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.658759+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.749841+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:02.750908+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:03.006701+00:00", "trade", 11.3311, 1.0]
["2026-09-30T14:07:03.613026+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:03.614094+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:03.638657+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:03.742790+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:03.868710+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:03.969290+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.026957+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.027305+00:00", "trade", 11.2675, 1400.0]
["2026-09-30T14:07:04.128664+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.291928+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.403599+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.429977+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.735800+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803294+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:07:04.803330+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:07:04.803417+00:00", "trade", 11.34, 20.0]
["2026-09-30T14:07:04.803417+00:00", "trade", 11.34, 20.0]
["2026-09-30T14:07:04.803426+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803446+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803451+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803712+00:00", "trade", 11.34, 18.0]
["2026-09-30T14:07:04.803721+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:07:04.803727+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803727+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803733+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:07:04.803797+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803832+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803872+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.803961+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:07:04.803968+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.804013+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.804298+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.804453+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.806247+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:07:04.806457+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:07:04.806496+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:07:04.806800+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:07:04.806809+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:07:04.807165+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.807497+00:00", "trade", 11.35, 51.0]
["2026-09-30T14:07:04.808734+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.808894+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.880713+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:07:04.880720+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.880720+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.880760+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.880775+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.880786+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.880840+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.881134+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:07:04.881316+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.881757+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.881798+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.881798+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.882199+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.882795+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:04.887524+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:07:04.888408+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:07:04.905492+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:07:05.081164+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:07:05.082090+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.082546+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.224143+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.224624+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.225456+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.317450+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.340590+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.472589+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.473512+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.503739+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:05.646408+00:00", "trade", 11.3314, 8.0]
["2026-09-30T14:07:06.237641+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:06.677138+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:06.942456+00:00", "trade", 11.345, 1.0]
["2026-09-30T14:07:07.143277+00:00", "trade", 11.3414, 17.0]
["2026-09-30T14:07:07.189810+00:00", "trade", 11.3414, 1.0]
["2026-09-30T14:07:10.218697+00:00", "trade", 11.3314, 8.0]
["2026-09-30T14:07:10.733873+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:10.734409+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:10.835375+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:10.836272+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.313875+00:00", "trade", 11.342, 200.0]
["2026-09-30T14:07:11.313960+00:00", "trade", 11.3417, 200.0]
["2026-09-30T14:07:11.314194+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:07:11.314210+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.314240+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.314310+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.314651+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.314686+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.315288+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.315328+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.318076+00:00", "trade", 11.342, 500.0]
["2026-09-30T14:07:11.318651+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.327747+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.327793+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.494530+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.495006+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:11.495011+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:12.380193+00:00", "trade", 11.345, 1.0]
["2026-09-30T14:07:14.135314+00:00", "trade", 11.34, 1084.0]
["2026-09-30T14:07:14.135356+00:00", "trade", 11.34, 3616.0]
["2026-09-30T14:07:14.135970+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.136601+00:00", "trade", 11.3406, 52.0]
["2026-09-30T14:07:14.136701+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.374503+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.374508+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.374563+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.375410+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.426657+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.458994+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.600862+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:14.855024+00:00", "trade", 11.345, 1.0]
["2026-09-30T14:07:15.015654+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:15.031858+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:15.740407+00:00", "trade", 11.34, 20.0]
["2026-09-30T14:07:15.740686+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:15.740691+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:15.740736+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:15.740761+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:15.740796+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:15.740806+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:07:15.740810+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:07:15.740813+00:00", "trade", 11.34, 11.0]
["2026-09-30T14:07:15.740892+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:07:15.740932+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:07:15.740932+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:07:15.740937+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:07:15.740969+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:07:15.740972+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:07:15.741022+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:07:15.741087+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:07:15.741317+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:07:15.741393+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:07:15.741448+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.741520+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:07:15.741689+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.741889+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.741929+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.741959+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.742084+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.742326+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.742726+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.743287+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.744476+00:00", "trade", 11.335, 400.0]
["2026-09-30T14:07:15.744881+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.753173+00:00", "trade", 11.335, 400.0]
["2026-09-30T14:07:15.753266+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.753336+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.754045+00:00", "trade", 11.335, 400.0]
["2026-09-30T14:07:15.754072+00:00", "trade", 11.335, 50.0]
["2026-09-30T14:07:15.754313+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.754496+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.754499+00:00", "trade", 11.335, 68.0]
["2026-09-30T14:07:15.754568+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.755211+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.762179+00:00", "trade", 11.335, 400.0]
["2026-09-30T14:07:15.767866+00:00", "trade", 11.335, 400.0]
["2026-09-30T14:07:15.774929+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.775498+00:00", "trade", 11.335, 1200.0]
["2026-09-30T14:07:15.775579+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.775604+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.783613+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.792413+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.792608+00:00", "trade", 11.335, 300.0]
["2026-09-30T14:07:15.793467+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.848256+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.848332+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.848539+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:15.849044+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.849485+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.849525+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.849961+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.951628+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.982602+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.982602+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:15.987734+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:16.039392+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:16.141140+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:16.584140+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:16.584711+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:16.585924+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.198236+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:19.198651+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:19.198711+00:00", "trade", 11.335, 200.0]
["2026-09-30T14:07:19.198997+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:19.199036+00:00", "trade", 11.335, 200.0]
["2026-09-30T14:07:19.259295+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.605198+00:00", "trade", 11.348, 6.0]
["2026-09-30T14:07:19.932705+00:00", "trade", 11.34, 158.0]
["2026-09-30T14:07:19.932779+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.933691+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.933811+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.934092+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.934763+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.934808+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.936312+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:19.936329+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:07:19.979570+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:20.000896+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:20.102738+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:20.103189+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:20.103189+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:20.252029+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:20.263356+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:20.263757+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:20.359382+00:00", "trade", 11.3482, 31.0]
["2026-09-30T14:07:20.371859+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:21.059729+00:00", "trade", 11.3343, 5.0]
["2026-09-30T14:07:22.127719+00:00", "trade", 11.3482, 24.0]
["2026-09-30T14:07:22.129560+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:22.422060+00:00", "trade", 11.335, 126.0]
["2026-09-30T14:07:22.422120+00:00", "trade", 11.335, 74.0]
["2026-09-30T14:07:22.423173+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:22.439724+00:00", "trade", 11.3409, 18.0]
["2026-09-30T14:07:23.326759+00:00", "trade", 11.2985, 25.0]
["2026-09-30T14:07:23.527990+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:23.533112+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:23.533157+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:23.534325+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:23.565995+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:23.566131+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:23.566196+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:23.859264+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:23.943031+00:00", "trade", 11.335, 126.0]
["2026-09-30T14:07:23.943034+00:00", "trade", 11.335, 126.0]
["2026-09-30T14:07:24.070131+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:24.426318+00:00", "trade", 11.3391, 40.0]
["2026-09-30T14:07:25.526304+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:26.142748+00:00", "trade", 11.335, 1.0]
["2026-09-30T14:07:27.285881+00:00", "trade", 11.3026, 39.0]
["2026-09-30T14:07:28.246210+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:28.246702+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:28.246717+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:28.246992+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:28.315360+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:28.693621+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.460146+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.460948+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.530253+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.530689+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.746122+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.809543+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.944585+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.945066+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.977834+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:29.992734+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.024572+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:07:30.024575+00:00", "trade", 11.33, 200.0]
["2026-09-30T14:07:30.024575+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:07:30.024585+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.024585+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.024660+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.024746+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.024964+00:00", "trade", 11.33, 18.0]
["2026-09-30T14:07:30.024966+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.024966+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.024966+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.024967+00:00", "trade", 11.33, 10.0]
["2026-09-30T14:07:30.025046+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.025051+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:30.025111+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:30.025134+00:00", "trade", 11.33, 60.0]
["2026-09-30T14:07:30.025138+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:07:30.025138+00:00", "trade", 11.33, 200.0]
["2026-09-30T14:07:30.025297+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:30.025317+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:30.025357+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.025363+00:00", "trade", 11.33, 11.0]
["2026-09-30T14:07:30.025387+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.025763+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.025788+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.025813+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.025843+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.025853+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.025873+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.025893+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026174+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026179+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026204+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026254+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026329+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026334+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026349+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026415+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026455+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.026746+00:00", "trade", 11.3351, 50.0]
["2026-09-30T14:07:30.026936+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.027091+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.027562+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.027577+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.035632+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.083616+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.084473+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.125465+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.187864+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.188385+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.188385+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.318174+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.318666+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.375005+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.375927+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.421300+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.450139+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.724903+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:30.724908+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:31.289708+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:31.390337+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.119248+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.119248+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.120055+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.160300+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:32.160303+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:32.221111+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.225125+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.252911+00:00", "trade", 11.325, 175.0]
["2026-09-30T14:07:32.253576+00:00", "trade", 11.325, 175.0]
["2026-09-30T14:07:32.254271+00:00", "trade", 11.325, 175.0]
["2026-09-30T14:07:32.347968+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.351471+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.351471+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.618718+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.723908+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.723993+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.724474+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.724515+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.767422+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.871094+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.871600+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:32.871600+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:34.009785+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:34.029154+00:00", "trade", 11.325, 4.0]
["2026-09-30T14:07:34.030098+00:00", "trade", 11.325, 6.0]
["2026-09-30T14:07:34.047971+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:34.048903+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:34.049480+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:34.126303+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:35.519789+00:00", "trade", 11.3449, 37.0]
["2026-09-30T14:07:35.521389+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:35.522252+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:35.523314+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:35.523876+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:35.523886+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:35.524166+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:35.524357+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:35.629978+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:35.684373+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:35.795688+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.296699+00:00", "trade", 11.3383, 10.0]
["2026-09-30T14:07:37.675379+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.675805+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.676286+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.783772+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.784213+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.784694+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.784694+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.879325+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.985071+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:37.987628+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.144776+00:00", "trade", 11.33, 4200.0]
["2026-09-30T14:07:38.145769+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.145809+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.145814+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.145849+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.146604+00:00", "trade", 11.3299, 4200.0]
["2026-09-30T14:07:38.147208+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.147448+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.147557+00:00", "trade", 11.3299, 5800.0]
["2026-09-30T14:07:38.147608+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.147852+00:00", "trade", 11.3295, 67.0]
["2026-09-30T14:07:38.147889+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.147969+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.148130+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.148658+00:00", "trade", 11.325, 126.0]
["2026-09-30T14:07:38.148670+00:00", "trade", 11.325, 126.0]
["2026-09-30T14:07:38.148676+00:00", "trade", 11.325, 126.0]
["2026-09-30T14:07:38.148691+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.148700+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:38.148757+00:00", "trade", 11.325, 26.0]
["2026-09-30T14:07:38.148775+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:38.148784+00:00", "trade", 11.325, 300.0]
["2026-09-30T14:07:38.148826+00:00", "trade", 11.325, 26.0]
["2026-09-30T14:07:38.148835+00:00", "trade", 11.325, 74.0]
["2026-09-30T14:07:38.148947+00:00", "trade", 11.325, 52.0]
["2026-09-30T14:07:38.149022+00:00", "trade", 11.325, 26.0]
["2026-09-30T14:07:38.149073+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:38.149121+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:38.149889+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.150330+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.150366+00:00", "trade", 11.329, 50.0]
["2026-09-30T14:07:38.151987+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:38.154594+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:38.185435+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:07:38.186210+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.378448+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.738526+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.738531+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.739002+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.814462+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:38.958229+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.099550+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.137491+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.191169+00:00", "trade", 11.33, 25.0]
["2026-09-30T14:07:39.191169+00:00", "trade", 11.33, 96.0]
["2026-09-30T14:07:39.191193+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:07:39.191196+00:00", "trade", 11.33, 8.0]
["2026-09-30T14:07:39.191309+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.191319+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.191334+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.191349+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.191379+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.191424+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.191425+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:07:39.191429+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:07:39.191433+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:07:39.191436+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:07:39.191439+00:00", "trade", 11.33, 200.0]
["2026-09-30T14:07:39.191439+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:07:39.191444+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:39.191475+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:39.191490+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:39.191499+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:39.191570+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:39.191577+00:00", "trade", 11.33, 587.0]
["2026-09-30T14:07:39.191595+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:39.191710+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:07:39.191745+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192026+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192111+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192111+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192151+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192191+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192271+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192271+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192306+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192331+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192331+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192607+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192747+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.192828+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.193053+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.195983+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:39.199474+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:39.200683+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:39.201940+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:07:39.210288+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:07:39.210438+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:07:39.215938+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:39.255696+00:00", "trade", 11.3367, 9.0]
["2026-09-30T14:07:39.639705+00:00", "trade", 11.3367, 5.0]
["2026-09-30T14:07:39.951720+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:41.211686+00:00", "trade", 11.34, 6.0]
["2026-09-30T14:07:41.749914+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:41.750004+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:41.750575+00:00", "trade", 11.335, 126.0]
["2026-09-30T14:07:41.750587+00:00", "trade", 11.335, 126.0]
["2026-09-30T14:07:41.750944+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:41.774746+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:41.774861+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:41.775658+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:41.818816+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:41.818862+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:41.819888+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.056201+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.561128+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.848222+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.848558+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.849370+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.951172+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.951613+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.958747+00:00", "trade", 11.335, 1.0]
["2026-09-30T14:07:42.967210+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:42.967210+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:43.029108+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:43.132193+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:43.132670+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:43.132670+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:43.379392+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:43.479921+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:44.719734+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:44.719734+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:44.720781+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:44.961690+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.083545+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.084021+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.084046+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.084046+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.112108+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.168562+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.169013+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.272525+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.273086+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.273116+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:45.274555+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:46.028214+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:46.065829+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:47.044568+00:00", "trade", 11.335, 1.0]
["2026-09-30T14:07:47.606202+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:47.649300+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:47.969648+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:47.969959+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:47.970569+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:07:47.970966+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:47.982789+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:47.991096+00:00", "trade", 11.335, 115.0]
["2026-09-30T14:07:47.992011+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:48.051952+00:00", "trade", 11.3349, 200.0]
["2026-09-30T14:07:48.144623+00:00", "trade", 11.3377, 1.0]
["2026-09-30T14:07:49.094246+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:49.117646+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:49.729854+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:49.764547+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:51.454737+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:52.232474+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:52.234133+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:52.441730+00:00", "trade", 11.3299, 21.0]
["2026-09-30T14:07:53.415892+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.417130+00:00", "trade", 11.335, 4.0]
["2026-09-30T14:07:53.418032+00:00", "trade", 11.335, 7.0]
["2026-09-30T14:07:53.827216+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.827667+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.828108+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.828149+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.828660+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.837446+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.889224+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.889710+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.890196+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.890642+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.890642+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.900115+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:53.901012+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:54.339336+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:54.400276+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:54.808829+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:54.818752+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:54.973762+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:55.023946+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:55.024693+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:55.026843+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:55.058067+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:55.078439+00:00", "trade", 11.335, 350.0]
["2026-09-30T14:07:55.078442+00:00", "trade", 11.335, 350.0]
["2026-09-30T14:07:55.079448+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:55.251743+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:55.736403+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:55.743469+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:56.193723+00:00", "trade", 11.3372, 579.0]
["2026-09-30T14:07:57.856541+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:57.857348+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:57.871412+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:57.912058+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:59.179647+00:00", "trade", 11.335, 14.0]
["2026-09-30T14:07:59.181030+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:07:59.992743+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:00.231495+00:00", "trade", 11.335, 22.0]
["2026-09-30T14:08:00.516697+00:00", "trade", 11.3372, 7.0]
["2026-09-30T14:08:01.579672+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:01.580083+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:01.584855+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:08:01.589859+00:00", "trade", 11.335, 331.0]
["2026-09-30T14:08:01.590909+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:01.591029+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:01.591380+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:01.591510+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:01.739573+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:01.783539+00:00", "trade", 11.3372, 10.0]
["2026-09-30T14:08:02.075668+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:02.077828+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:02.078295+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:02.183144+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:02.183605+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:02.183665+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:02.769698+00:00", "trade", 11.3374, 5.0]
["2026-09-30T14:08:04.305158+00:00", "trade", 11.332, 1.0]
["2026-09-30T14:08:04.306459+00:00", "trade", 11.335, 6.0]
["2026-09-30T14:08:05.794233+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:06.283513+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:06.303466+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:06.303546+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:06.359087+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:08:06.359971+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:08:06.373197+00:00", "trade", 11.335, 26.0]
["2026-09-30T14:08:06.373224+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:08:06.373252+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:06.373302+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:08.151704+00:00", "trade", 11.3329, 36.0]
["2026-09-30T14:08:09.105284+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:08:09.337704+00:00", "trade", 11.3395, 3.0]
["2026-09-30T14:08:09.483048+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.483514+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.483955+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.584950+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.585126+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.585186+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.671080+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.672449+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.673742+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.676729+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.712469+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.931701+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.939700+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:09.954651+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.206300+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.207282+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.207488+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.207553+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.447599+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.696211+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.696853+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.696863+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.716359+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.716359+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.716795+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.818112+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.942521+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:08:10.942608+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.942648+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.943079+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.944012+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.944454+00:00", "trade", 11.34, 70.0]
["2026-09-30T14:08:10.946665+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:10.954481+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:08:10.954667+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.973106+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:10.988573+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:11.050425+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:11.051387+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:11.135312+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:11.245915+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:11.467367+00:00", "trade", 11.3303, 34.0]
["2026-09-30T14:08:11.926070+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.119055+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.128599+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:12.129775+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.129850+00:00", "trade", 11.335, 6.0]
["2026-09-30T14:08:12.130367+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.137163+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.137227+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:12.138336+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.152048+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.167274+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.211515+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:12.442932+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:12.442935+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:08:12.442951+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.442956+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.442956+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.442986+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:08:12.443006+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443021+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443046+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443086+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443146+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443146+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443151+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443155+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:12.443166+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443257+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:12.443357+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.443718+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.443723+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.443798+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.443798+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.443878+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.443878+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.443878+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.443918+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.444889+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:12.445623+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:12.445918+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.447958+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.463128+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:12.466006+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:12.473865+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.517363+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.533106+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.533106+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.587565+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.688080+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.780053+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:12.787552+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:12.890623+00:00", "trade", 11.345, 13.0]
["2026-09-30T14:08:12.915745+00:00", "trade", 11.3403, 8.0]
["2026-09-30T14:08:13.052471+00:00", "trade", 11.345, 15.0]
["2026-09-30T14:08:13.052859+00:00", "trade", 11.345, 57.0]
["2026-09-30T14:08:13.060037+00:00", "trade", 11.345, 15.0]
["2026-09-30T14:08:13.268928+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:13.269504+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:13.308878+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:13.309319+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:13.447804+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:13.448084+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:13.540515+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:13.541056+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:13.906322+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:13.906394+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:14.025535+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:14.923632+00:00", "trade", 11.273, 52.0]
["2026-09-30T14:08:15.076721+00:00", "trade", 11.3417, 178.0]
["2026-09-30T14:08:15.819898+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:15.837545+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:15.978520+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:16.365750+00:00", "trade", 11.34, 9.0]
["2026-09-30T14:08:16.365750+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:16.365774+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:16.365776+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:16.365779+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:08:16.365782+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:16.365782+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:08:16.365807+00:00", "trade", 11.34, 11.0]
["2026-09-30T14:08:16.365810+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:16.365816+00:00", "trade", 11.34, 13.0]
["2026-09-30T14:08:16.365816+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:08:16.365908+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.365908+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.365963+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.365968+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.365983+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.365998+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.366014+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:16.366017+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:16.366023+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:08:16.366026+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:08:16.366039+00:00", "trade", 11.34, 29.0]
["2026-09-30T14:08:16.366039+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:08:16.366042+00:00", "trade", 11.34, 29.0]
["2026-09-30T14:08:16.366063+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.366118+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.366138+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.366152+00:00", "trade", 11.34, 7.0]
["2026-09-30T14:08:16.366163+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.366269+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:16.366364+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.366369+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.366509+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.366544+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.366606+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:16.366755+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.366795+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.366810+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.366830+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.366985+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.367111+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.367151+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.367271+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.367351+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.380860+00:00", "trade", 11.335, 11.0]
["2026-09-30T14:08:16.466527+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.513410+00:00", "trade", 11.335, 10.0]
["2026-09-30T14:08:16.513419+00:00", "trade", 11.335, 2.0]
["2026-09-30T14:08:16.514168+00:00", "trade", 11.335, 1.0]
["2026-09-30T14:08:16.650661+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.650962+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.651508+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:16.680637+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:17.081943+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:17.279107+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:17.292229+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:17.292815+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:17.410014+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:17.410480+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:18.046740+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:18.047507+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:18.302304+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:18.822879+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:18.823625+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:18.834529+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:08:18.834541+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:08:18.834541+00:00", "trade", 11.33, 200.0]
["2026-09-30T14:08:18.834541+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:18.834557+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834562+00:00", "trade", 11.33, 200.0]
["2026-09-30T14:08:18.834572+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834592+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834592+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834672+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834672+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834717+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834742+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834747+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834747+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834752+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834839+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:08:18.834842+00:00", "trade", 11.33, 10.0]
["2026-09-30T14:08:18.834942+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.834947+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.835013+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.835016+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:08:18.835018+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.835020+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:08:18.835043+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.835044+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:08:18.835168+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:18.835377+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:08:18.835409+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.835584+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.835609+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.835659+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.835669+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.835714+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.835794+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.835850+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.835955+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.836526+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.836536+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.837804+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.839092+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.839864+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.840420+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.840435+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.840476+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.848308+00:00", "trade", 11.33, 72.0]
["2026-09-30T14:08:18.850573+00:00", "trade", 11.325, 50.0]
["2026-09-30T14:08:18.851552+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.854975+00:00", "trade", 11.33, 126.0]
["2026-09-30T14:08:18.858166+00:00", "trade", 11.325, 76.0]
["2026-09-30T14:08:18.858169+00:00", "trade", 11.325, 78.0]
["2026-09-30T14:08:18.858542+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:08:18.922185+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.922611+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.922661+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.923132+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.923132+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.923579+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.926606+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.927032+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.927067+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.931727+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:08:18.932585+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:18.932695+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:08:18.933251+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:08:18.944089+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:08:19.123454+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:08:19.375555+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.376066+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.377825+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.445792+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.446268+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.526860+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.531376+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.631785+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.632331+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.699115+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.699140+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.713755+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.714081+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:19.714522+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.124683+00:00", "trade", 11.325, 6.0]
["2026-09-30T14:08:20.179394+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.220337+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.220567+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.220888+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.220968+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.221003+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.221444+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.390843+00:00", "trade", 11.3312, 2.0]
["2026-09-30T14:08:20.601649+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:20.925992+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:21.045316+00:00", "trade", 11.325, 38.0]
["2026-09-30T14:08:21.061349+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:21.098848+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:21.571805+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:21.571925+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:21.572246+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:21.606518+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:21.710731+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:22.030519+00:00", "trade", 11.3208, 1.0]
["2026-09-30T14:08:22.333995+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:22.437967+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:22.443727+00:00", "trade", 11.3353, 7.0]
["2026-09-30T14:08:22.446688+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:22.446688+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:22.506070+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:22.575735+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:22.608303+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:23.015169+00:00", "trade", 11.325, 4.0]
["2026-09-30T14:08:23.016154+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:23.103841+00:00", "trade", 11.3311, 23.0]
["2026-09-30T14:08:24.019293+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:24.019302+00:00", "trade", 11.33, 8.0]
["2026-09-30T14:08:24.019323+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:24.019398+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:24.019458+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:08:24.019458+00:00", "trade", 11.33, 96.0]
["2026-09-30T14:08:24.019463+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:24.019542+00:00", "trade", 11.33, 8.0]
["2026-09-30T14:08:24.019567+00:00", "trade", 11.33, 192.0]
["2026-09-30T14:08:24.019567+00:00", "trade", 11.33, 31.0]
["2026-09-30T14:08:24.019574+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:24.019588+00:00", "trade", 11.33, 238.0]
["2026-09-30T14:08:24.019588+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:08:24.019614+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:24.019659+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:08:24.019749+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:24.019750+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:08:24.019789+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:24.019810+00:00", "trade", 11.33, 4.0]
["2026-09-30T14:08:24.019824+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:24.019826+00:00", "trade", 11.33, 8.0]
["2026-09-30T14:08:24.019844+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:24.019849+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:08:24.019954+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.019954+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.019980+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020021+00:00", "trade", 11.33, 38.0]
["2026-09-30T14:08:24.020021+00:00", "trade", 11.33, 4.0]
["2026-09-30T14:08:24.020090+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020120+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020168+00:00", "trade", 11.33, 27.0]
["2026-09-30T14:08:24.020300+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020326+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020360+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020386+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020391+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020401+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020416+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020441+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020506+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020581+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020586+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020586+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020671+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020681+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020756+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020787+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020842+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020882+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.020887+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.022410+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.024801+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.024821+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.026679+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:08:24.220868+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:24.945268+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:25.500696+00:00", "trade", 11.3412, 138.0]
["2026-09-30T14:08:25.945169+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:25.945234+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:26.007853+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:26.007949+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:26.008400+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:26.110523+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:26.110999+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:26.591832+00:00", "trade", 11.3316, 200.0]
["2026-09-30T14:08:26.593101+00:00", "trade", 11.335, 3.0]
["2026-09-30T14:08:27.110474+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:27.659461+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:27.660023+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:27.814455+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:27.815032+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:27.815393+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:28.032525+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.360077+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:08:29.360230+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:08:29.360931+00:00", "trade", 11.335, 3.0]
["2026-09-30T14:08:29.361331+00:00", "trade", 11.3346, 50.0]
["2026-09-30T14:08:29.361936+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.575569+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.677642+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.678073+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.678073+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.678073+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.678519+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.782046+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:29.992763+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:30.069130+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:30.170621+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:30.298586+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:30.360654+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:30.361536+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:30.428445+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:30.577831+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:31.324740+00:00", "trade", 11.3312, 15.0]
["2026-09-30T14:08:31.687083+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:31.687173+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:31.687629+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:31.687935+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:31.688015+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:31.690857+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:31.762512+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:31.830329+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:32.139159+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:32.542850+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:32.644579+00:00", "trade", 11.2736, 100.0]
["2026-09-30T14:08:32.930233+00:00", "trade", 11.3309, 8.0]
["2026-09-30T14:08:32.930919+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.121470+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:08:33.121639+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.122335+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.122511+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.123318+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.123846+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:08:33.123914+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.123979+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.124861+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.124921+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.135441+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.135923+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.138151+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:33.247162+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.267205+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:33.284692+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:34.088594+00:00", "trade", 11.3314, 47.0]
["2026-09-30T14:08:34.192308+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:34.193791+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:34.194869+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:34.195626+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:34.273181+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:34.273652+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:34.354078+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:34.354544+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:08:34.874780+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:34.874801+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:34.874844+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.874844+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.874852+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:08:34.874864+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:08:34.874879+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.874909+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.874909+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.874914+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.874929+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.874949+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.875019+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.875044+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.875064+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.875089+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.875089+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.875099+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:08:34.875189+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875510+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875540+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875605+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875685+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875766+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875796+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875801+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875816+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875851+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875851+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875866+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.875935+00:00", "trade", 11.34, 11.0]
["2026-09-30T14:08:34.876051+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.876162+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.876307+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.876368+00:00", "trade", 11.345, 2.0]
["2026-09-30T14:08:34.877649+00:00", "trade", 11.34, 89.0]
["2026-09-30T14:08:34.878193+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:34.881531+00:00", "trade", 11.34, 11.0]
["2026-09-30T14:08:34.882211+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.907722+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:34.975563+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:35.076313+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:35.176106+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:36.063448+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:36.289041+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:36.293627+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:36.540699+00:00", "trade", 11.3384, 9.0]
["2026-09-30T14:08:38.416161+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.416186+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.416201+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.416201+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.416612+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.419344+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.612639+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.612940+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.612945+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.685608+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.685768+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.686184+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.840256+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:38.874428+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:39.036318+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:39.134617+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:39.360440+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:39.865049+00:00", "trade", 11.3409, 31.0]
["2026-09-30T14:08:39.866319+00:00", "trade", 11.345, 4.0]
["2026-09-30T14:08:40.095465+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:40.158846+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:40.542337+00:00", "trade", 11.345, 1.0]
["2026-09-30T14:08:40.574782+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:40.689901+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:40.930207+00:00", "trade", 11.341, 3.0]
["2026-09-30T14:08:40.932097+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:40.952217+00:00", "trade", 11.341, 1.0]
["2026-09-30T14:08:41.073344+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:41.286090+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:41.333027+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:41.768980+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:41.769542+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:41.793970+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:41.923722+00:00", "trade", 11.3383, 30.0]
["2026-09-30T14:08:42.084978+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:42.086151+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:42.106469+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:42.233757+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:42.234188+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:42.309020+00:00", "trade", 11.345, 2.0]
["2026-09-30T14:08:42.653133+00:00", "trade", 11.345, 175.0]
["2026-09-30T14:08:42.653812+00:00", "trade", 11.345, 175.0]
["2026-09-30T14:08:42.719359+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:42.719800+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:43.128368+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:43.798508+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:44.456405+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:44.677006+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:08:44.677557+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:44.696958+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:45.018498+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:45.372758+00:00", "trade", 11.335, 12.0]
["2026-09-30T14:08:45.544757+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:45.545198+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:45.545518+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:45.757067+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:45.761052+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:45.982298+00:00", "trade", 11.3134, 5.0]
["2026-09-30T14:08:46.073225+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:47.062691+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:48.368280+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:49.530819+00:00", "trade", 11.345, 4.0]
["2026-09-30T14:08:50.138711+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:50.315694+00:00", "trade", 11.3349, 11.0]
["2026-09-30T14:08:50.348286+00:00", "trade", 11.345, 5.0]
["2026-09-30T14:08:52.445739+00:00", "trade", 11.337, 3.0]
["2026-09-30T14:08:55.791825+00:00", "trade", 11.34, 13.0]
["2026-09-30T14:08:56.109860+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:56.110442+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:56.402668+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:56.505397+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:57.309181+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:57.309527+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:57.310179+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:57.310454+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:57.315343+00:00", "trade", 11.345, 400.0]
["2026-09-30T14:08:57.316313+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:57.635611+00:00", "trade", 11.3334, 28.0]
["2026-09-30T14:08:57.635753+00:00", "trade", 11.3319, 23.0]
["2026-09-30T14:08:57.635957+00:00", "trade", 11.3358, 16.0]
["2026-09-30T14:08:57.636062+00:00", "trade", 11.3408, 9.0]
["2026-09-30T14:08:57.637408+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:58.196043+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:58.907247+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:58.907247+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:08:59.362702+00:00", "trade", 11.342, 15.0]
["2026-09-30T14:08:59.992792+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:01.273696+00:00", "trade", 11.3345, 7.0]
["2026-09-30T14:09:01.339486+00:00", "trade", 11.345, 7.0]
["2026-09-30T14:09:01.361787+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:01.361832+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.105097+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.109602+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.109718+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.135564+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.151287+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.733333+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:09:02.823322+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.823332+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.823422+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.823629+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:09:02.824229+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.824274+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.824274+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.824274+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.824324+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.824365+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.824591+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:02.824680+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.824725+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.825171+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.825171+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.825372+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.825703+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.825813+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.826294+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.826429+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.826750+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.826750+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.826885+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.827362+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.827798+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.858125+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:02.858571+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.245738+00:00", "trade", 11.336, 5.0]
["2026-09-30T14:09:03.297210+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:09:03.297526+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.297636+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.297677+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.297687+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.297747+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298022+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298111+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:09:03.298168+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298514+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298564+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298569+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298604+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298628+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:09:03.298644+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298655+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:03.298724+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298769+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.298916+00:00", "trade", 11.34, 154.0]
["2026-09-30T14:09:03.299106+00:00", "trade", 11.34, 350.0]
["2026-09-30T14:09:03.299125+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.299285+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.299285+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.299325+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:09:03.299446+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.299726+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.302387+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:03.303565+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.304167+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.304608+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.318270+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:09:03.318270+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:09:03.318271+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:03.318581+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:03.318591+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:03.318657+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:03.318657+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:03.318661+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:09:03.318681+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:03.318717+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:03.318932+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.318972+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.319213+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.319253+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.319253+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.319333+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.319373+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.319413+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.319413+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.319527+00:00", "trade", 11.34, 55.0]
["2026-09-30T14:09:03.320836+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:09:03.320932+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.321373+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.321470+00:00", "trade", 11.34, 84.0]
["2026-09-30T14:09:03.368971+00:00", "trade", 11.34, 11.0]
["2026-09-30T14:09:03.556849+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:03.556854+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:05.010596+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:05.010921+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:05.011082+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:05.357306+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:05.495640+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:05.502141+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:05.786593+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:05.788373+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:06.470276+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:06.478742+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:06.479198+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:06.647697+00:00", "trade", 11.3337, 7.0]
["2026-09-30T14:09:07.345145+00:00", "trade", 11.345, 175.0]
["2026-09-30T14:09:07.346603+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:07.698717+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.039919+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.040000+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:08.040220+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.345868+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.346043+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.627899+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.746221+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.799197+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.799769+00:00", "trade", 11.34, 7.0]
["2026-09-30T14:09:08.800355+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.800360+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:08.802315+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:09.551426+00:00", "trade", 11.345, 5.0]
["2026-09-30T14:09:10.723967+00:00", "trade", 11.3338, 8.0]
["2026-09-30T14:09:13.147968+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:13.218115+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:13.239215+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:13.346686+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:13.366599+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:13.368232+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:13.368303+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:13.370197+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:13.393763+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:14.421105+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:15.031123+00:00", "trade", 11.345, 1.0]
["2026-09-30T14:09:16.624669+00:00", "trade", 11.345, 2.0]
["2026-09-30T14:09:16.626356+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:16.730570+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:17.017463+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:17.020169+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:17.020801+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:17.020861+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:17.022024+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:17.033430+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:17.033432+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:17.033446+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033461+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033466+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033496+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033541+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033546+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033556+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033576+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033627+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033641+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033724+00:00", "trade", 11.34, 72.0]
["2026-09-30T14:09:17.033771+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.033905+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:09:17.033905+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:09:17.033997+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.034007+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:17.034013+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:09:17.034178+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.034378+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.034433+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.034453+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.034473+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.034498+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.034543+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.034543+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.035030+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.037791+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.037806+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.038829+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.038869+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.044537+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.044567+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.053919+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.064876+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.073155+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.073877+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.086442+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.086507+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.223253+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.223724+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.250908+00:00", "trade", 11.335, 200.0]
["2026-09-30T14:09:17.250908+00:00", "trade", 11.335, 200.0]
["2026-09-30T14:09:17.250989+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.251926+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.334568+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.516827+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:17.921576+00:00", "trade", 11.3369, 25.0]
["2026-09-30T14:09:18.063844+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:18.064285+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:18.259931+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:18.728777+00:00", "trade", 11.335, 25.0]
["2026-09-30T14:09:19.072316+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:20.239971+00:00", "trade", 11.3052, 19.0]
["2026-09-30T14:09:21.059696+00:00", "trade", 11.3325, 5.0]
["2026-09-30T14:09:21.915291+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:21.915296+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:21.915336+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:21.915762+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:22.030823+00:00", "trade", 11.3408, 43.0]
["2026-09-30T14:09:22.430147+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:22.430212+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:22.431144+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:22.431224+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:22.447727+00:00", "trade", 11.3403, 4.0]
["2026-09-30T14:09:22.512648+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:23.111552+00:00", "trade", 11.3388, 200.0]
["2026-09-30T14:09:23.286698+00:00", "trade", 11.3388, 19.0]
["2026-09-30T14:09:23.987898+00:00", "trade", 11.3395, 20.0]
["2026-09-30T14:09:23.989152+00:00", "trade", 11.3395, 50.0]
["2026-09-30T14:09:25.284490+00:00", "trade", 11.3402, 16.0]
["2026-09-30T14:09:25.458649+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.458959+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.459115+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.504017+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.504183+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.518351+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.518351+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.518787+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.521538+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.521538+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:25.521556+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:25.521560+00:00", "trade", 11.34, 8.0]
["2026-09-30T14:09:25.521614+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521614+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521644+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521644+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521650+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:25.521653+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:09:25.521684+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521694+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521699+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521714+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521759+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521804+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.521844+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:25.522015+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522032+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:25.522212+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:09:25.522310+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522551+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522571+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522591+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522621+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522621+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522631+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522661+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522666+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522706+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522746+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522787+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.522947+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.523102+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.523152+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.523353+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.523821+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:25.524380+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.524871+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.526605+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:25.535381+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.538787+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:25.539827+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.546162+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.659712+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:25.822686+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.064830+00:00", "trade", 11.345, 52.0]
["2026-09-30T14:09:26.095776+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.190847+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.452691+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.452851+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.452891+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.515745+00:00", "trade", 11.3404, 1.0]
["2026-09-30T14:09:26.583683+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.598934+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.609945+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.655278+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:26.920510+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:27.006565+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:27.028938+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:27.102944+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:27.589543+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:27.630656+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:27.674049+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:27.967849+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:28.068579+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:28.465309+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:29.145609+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:29.146049+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:29.364705+00:00", "trade", 11.3401, 30.0]
["2026-09-30T14:09:29.520338+00:00", "trade", 11.345, 126.0]
["2026-09-30T14:09:29.992816+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.257411+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.642413+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.744772+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.796312+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:30.861044+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.980227+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.980673+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.981499+00:00", "trade", 11.345, 200.0]
["2026-09-30T14:09:30.981515+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.981556+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.981987+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:30.982488+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:31.013923+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:31.014374+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:31.017977+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:31.334917+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:31.797052+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:31.897572+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:32.061477+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:32.242478+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:32.650425+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:09:32.650475+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:32.650565+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:32.650585+00:00", "trade", 11.34, 22.0]
["2026-09-30T14:09:32.650655+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:32.651006+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:32.651015+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:32.651041+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:32.651041+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:32.651071+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:32.651091+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:32.651146+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:32.651176+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:32.651186+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651251+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651280+00:00", "trade", 11.34, 28.0]
["2026-09-30T14:09:32.651280+00:00", "trade", 11.34, 8.0]
["2026-09-30T14:09:32.651507+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651547+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651698+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651738+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651788+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651843+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651868+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651868+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651893+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651893+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651908+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651914+00:00", "trade", 11.335, 50.0]
["2026-09-30T14:09:32.651928+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651948+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.651948+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.652203+00:00", "trade", 11.335, 61.0]
["2026-09-30T14:09:32.652209+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.652389+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.652533+00:00", "trade", 11.3422, 50.0]
["2026-09-30T14:09:32.653011+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.653567+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.664017+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.755369+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:32.755374+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:33.351698+00:00", "trade", 11.335, 1.0]
["2026-09-30T14:09:33.352657+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:33.690606+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:33.694406+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:33.694847+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:33.702261+00:00", "trade", 11.341, 12.0]
["2026-09-30T14:09:33.898872+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:33.963015+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:34.097937+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:35.245003+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:35.522700+00:00", "trade", 11.3332, 5.0]
["2026-09-30T14:09:35.524318+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:36.436375+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:36.436816+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:36.818781+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:37.296703+00:00", "trade", 11.3332, 11.0]
["2026-09-30T14:09:37.345630+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:37.399549+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:37.400020+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:37.529413+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:37.696175+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:37.953668+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:38.006764+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:38.145907+00:00", "trade", 11.3337, 172.0]
["2026-09-30T14:09:40.453872+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.453967+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.454077+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.454443+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.454664+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.454684+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.454879+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.458884+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.459335+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.474892+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.475363+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.495441+00:00", "trade", 11.34, 14.0]
["2026-09-30T14:09:40.496368+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.496403+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.496403+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.496814+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.507399+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.512377+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:40.513293+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.513734+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.541751+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.542072+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.654866+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.659145+00:00", "trade", 11.335, 26.0]
["2026-09-30T14:09:40.659983+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.660429+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.699482+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.699923+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.709646+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.738134+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.750819+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:40.750819+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:41.063875+00:00", "trade", 11.34, 106.0]
["2026-09-30T14:09:41.063960+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:41.064030+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:41.064030+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:41.064802+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:41.064802+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:41.429064+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:41.442486+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:42.222513+00:00", "trade", 11.3391, 10.0]
["2026-09-30T14:09:42.389501+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:42.493138+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:42.505938+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:43.189732+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:43.489110+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:43.496657+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:44.756809+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:44.756844+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:44.771884+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:44.924093+00:00", "trade", 11.335, 53.0]
["2026-09-30T14:09:45.128087+00:00", "trade", 11.3393, 7.0]
["2026-09-30T14:09:45.956345+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:45.956871+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:45.957176+00:00", "trade", 11.335, 126.0]
["2026-09-30T14:09:46.819705+00:00", "trade", 11.3372, 1.0]
["2026-09-30T14:09:47.156282+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:47.156347+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:47.157079+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:47.157260+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:47.177468+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.514968+00:00", "trade", 11.3301, 1.0]
["2026-09-30T14:09:48.535474+00:00", "trade", 11.3301, 1.0]
["2026-09-30T14:09:48.891759+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.891820+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.891864+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:09:48.891867+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.891867+00:00", "trade", 11.33, 8.0]
["2026-09-30T14:09:48.891900+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.891950+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.892006+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.892255+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.892331+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.892451+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.892457+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.892462+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.892469+00:00", "trade", 11.335, 8.0]
["2026-09-30T14:09:48.892472+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.892477+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.892547+00:00", "trade", 11.332, 400.0]
["2026-09-30T14:09:48.892556+00:00", "trade", 11.3317, 300.0]
["2026-09-30T14:09:48.892567+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.892587+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892587+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892587+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892587+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892602+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892655+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.892661+00:00", "trade", 11.33, 28.0]
["2026-09-30T14:09:48.892722+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892727+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892757+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892767+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.892974+00:00", "trade", 11.3314, 300.0]
["2026-09-30T14:09:48.893028+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893028+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893038+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893049+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893049+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893053+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893063+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893083+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893143+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893158+00:00", "trade", 11.33, 28.0]
["2026-09-30T14:09:48.893158+00:00", "trade", 11.33, 70.0]
["2026-09-30T14:09:48.893173+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893178+00:00", "trade", 11.33, 26.0]
["2026-09-30T14:09:48.893183+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893220+00:00", "trade", 11.33, 30.0]
["2026-09-30T14:09:48.893224+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893228+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893299+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893299+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893299+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893329+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893369+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893371+00:00", "trade", 11.33, 23.0]
["2026-09-30T14:09:48.893740+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.893798+00:00", "trade", 11.3329, 54.0]
["2026-09-30T14:09:48.893810+00:00", "trade", 11.33, 800.0]
["2026-09-30T14:09:48.893813+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.893865+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.894065+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.894077+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.894129+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:09:48.894161+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.894216+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:48.894246+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.894246+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.894256+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.894282+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:09:48.894285+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.894306+00:00", "trade", 11.33, 66.0]
["2026-09-30T14:09:48.894306+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.894306+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:09:48.894309+00:00", "trade", 11.33, 198.0]
["2026-09-30T14:09:48.894311+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.894312+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.894315+00:00", "trade", 11.33, 28.0]
["2026-09-30T14:09:48.894351+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.894366+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.894702+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.894707+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.894792+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.894796+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.894796+00:00", "trade", 11.33, 7.0]
["2026-09-30T14:09:48.894867+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.894923+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.895028+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.895052+00:00", "trade", 11.3305, 55.0]
["2026-09-30T14:09:48.895173+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.895193+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:09:48.895208+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.895384+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.895414+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.895777+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.896401+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.896531+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.897539+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.897539+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:48.897719+00:00", "trade", 11.33, 95.0]
["2026-09-30T14:09:48.898318+00:00", "trade", 11.3305, 200.0]
["2026-09-30T14:09:48.898579+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:09:48.900615+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:09:48.902612+00:00", "trade", 11.3318, 595.0]
["2026-09-30T14:09:48.902765+00:00", "trade", 11.335, 300.0]
["2026-09-30T14:09:48.903860+00:00", "trade", 11.3306, 61.0]
["2026-09-30T14:09:48.911008+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:09:48.925809+00:00", "trade", 11.3323, 1400.0]
["2026-09-30T14:09:48.927060+00:00", "trade", 11.3326, 54.0]
["2026-09-30T14:09:48.927120+00:00", "trade", 11.3329, 58.0]
["2026-09-30T14:09:49.030591+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:49.155147+00:00", "trade", 11.3311, 1.0]
["2026-09-30T14:09:49.176558+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:49.271625+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:49.272271+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:49.430117+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:49.649269+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:49.649289+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:49.649700+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:49.753337+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:50.033855+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:50.087860+00:00", "trade", 11.3356, 6.0]
["2026-09-30T14:09:50.135071+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:51.304636+00:00", "trade", 11.3353, 41.0]
["2026-09-30T14:09:51.304687+00:00", "trade", 11.3358, 117.0]
["2026-09-30T14:09:52.104937+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.231785+00:00", "trade", 11.3336, 17.0]
["2026-09-30T14:09:52.428221+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.449735+00:00", "trade", 11.3336, 9.0]
["2026-09-30T14:09:52.640342+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.711548+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:09:52.728484+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:52.728487+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.728607+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.728892+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.729073+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.729474+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.737509+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:09:52.738079+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.738555+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.887801+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:52.943012+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:53.084264+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:53.091787+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:53.126920+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:53.212268+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:53.553977+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:53.620075+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:54.105719+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:54.106162+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:54.106177+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:54.843327+00:00", "trade", 11.3399, 568.0]
["2026-09-30T14:09:55.079696+00:00", "trade", 11.3357, 9.0]
["2026-09-30T14:09:55.359346+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:09:55.359347+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:55.359350+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:09:55.359411+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:55.359416+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:55.359421+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:09:55.359421+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.359422+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:09:55.359426+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:09:55.359441+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.359472+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.359476+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.359497+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.359512+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.359547+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.359612+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.359637+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.360208+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.360268+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.360284+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.360319+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.360329+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.360634+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.360691+00:00", "trade", 11.3399, 51.0]
["2026-09-30T14:09:55.360925+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.361080+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.361590+00:00", "trade", 11.34, 11.0]
["2026-09-30T14:09:55.368345+00:00", "trade", 11.34, 89.0]
["2026-09-30T14:09:55.370429+00:00", "trade", 11.34, 11.0]
["2026-09-30T14:09:55.370483+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.372773+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.394176+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:55.394179+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:55.394188+00:00", "trade", 11.345, 126.0]
["2026-09-30T14:09:55.394218+00:00", "trade", 11.345, 126.0]
["2026-09-30T14:09:55.395217+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.395618+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.420787+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.499054+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.499550+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.500064+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:55.503835+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:55.510529+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:09:55.523091+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.524299+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.570784+00:00", "trade", 11.345, 126.0]
["2026-09-30T14:09:55.576197+00:00", "trade", 11.345, 126.0]
["2026-09-30T14:09:55.576621+00:00", "trade", 11.345, 350.0]
["2026-09-30T14:09:55.577619+00:00", "trade", 11.345, 200.0]
["2026-09-30T14:09:55.577628+00:00", "trade", 11.345, 126.0]
["2026-09-30T14:09:55.578867+00:00", "trade", 11.3447, 53.0]
["2026-09-30T14:09:55.624989+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.652725+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.782108+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:55.782604+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:56.360495+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:56.670554+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:56.928638+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:56.933359+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.034049+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.034470+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.154150+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.224658+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.334249+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.355013+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.520688+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.521189+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.698181+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:57.719526+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:58.077930+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:58.078451+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:58.179722+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:58.534953+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:59.163766+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:09:59.992841+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:00.517236+00:00", "trade", 11.3364, 5.0]
["2026-09-30T14:10:00.634162+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:00.972668+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.037728+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.038570+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.047597+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.154852+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.195850+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.370841+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.547843+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.633286+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.633304+00:00", "trade", 11.34, 77.0]
["2026-09-30T14:10:01.633326+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.633808+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.633808+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.633833+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.633928+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.634209+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.634274+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.634525+00:00", "trade", 11.3363, 54.0]
["2026-09-30T14:10:01.737003+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.758164+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:01.994963+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.140928+00:00", "trade", 11.345, 1.0]
["2026-09-30T14:10:02.179006+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.221352+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.221362+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.271872+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.272614+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.275200+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.275200+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.275215+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:02.275531+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:03.290242+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:03.290302+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:03.808762+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:03.808822+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:03.849223+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:04.528471+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:04.530110+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:04.530457+00:00", "trade", 11.34, 336.0]
["2026-09-30T14:10:04.531042+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:04.531508+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:04.601129+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:04.601289+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:04.991446+00:00", "trade", 11.3401, 568.0]
["2026-09-30T14:10:05.022186+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:05.128815+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:05.314041+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:05.314101+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:05.314688+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:05.356533+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:05.555491+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:05.917990+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:06.091848+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:06.092610+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:06.195966+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:06.224379+00:00", "trade", 11.34, 28.0]
["2026-09-30T14:10:06.224419+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224439+00:00", "trade", 11.34, 70.0]
["2026-09-30T14:10:06.224439+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:10:06.224459+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224479+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224530+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224555+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224555+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224555+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224570+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224600+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:10:06.224656+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:10:06.224656+00:00", "trade", 11.34, 66.0]
["2026-09-30T14:10:06.224659+00:00", "trade", 11.34, 198.0]
["2026-09-30T14:10:06.224660+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.224662+00:00", "trade", 11.34, 8.0]
["2026-09-30T14:10:06.224680+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.224716+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:10:06.225106+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225316+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225382+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225537+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225542+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225542+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225577+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225592+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225592+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225772+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.225798+00:00", "trade", 11.335, 44.0]
["2026-09-30T14:10:06.225943+00:00", "trade", 11.3404, 51.0]
["2026-09-30T14:10:06.226058+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.234984+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.237796+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.237881+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:10:06.237881+00:00", "trade", 11.34, 32.0]
["2026-09-30T14:10:06.238543+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.241344+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.244993+00:00", "trade", 11.34, 68.0]
["2026-09-30T14:10:06.244996+00:00", "trade", 11.34, 64.0]
["2026-09-30T14:10:06.245585+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.245585+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.245625+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.261232+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.263151+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.326492+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:06.818499+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:07.224440+00:00", "trade", 11.3368, 5.0]
["2026-09-30T14:10:07.861026+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:07.861588+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:08.029382+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:10:08.030234+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:08.030264+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:08.039927+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:08.048292+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:08.048383+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.048463+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.048473+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.048473+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.048483+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.048483+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.048493+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.048558+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.048941+00:00", "trade", 11.33, 10.0]
["2026-09-30T14:10:08.049179+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.049227+00:00", "trade", 11.33, 10.0]
["2026-09-30T14:10:08.049480+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.049495+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.049771+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.049876+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.050026+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.050077+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.050162+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.050177+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.050232+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.051249+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.051255+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.065032+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.068440+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.118277+00:00", "trade", 11.325, 126.0]
["2026-09-30T14:10:08.151187+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.590829+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.591305+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.680728+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.686858+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.731604+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.731639+00:00", "trade", 11.325, 4.0]
["2026-09-30T14:10:08.732111+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.736872+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:08.737353+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:09.183380+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:09.471612+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:09.472393+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:09.472719+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:09.570642+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:09.607761+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:09.669177+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:10.051372+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:10.172375+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:10.174887+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:10.214516+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:10.297253+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:12.152459+00:00", "trade", 11.3365, 85.0]
["2026-09-30T14:10:12.153006+00:00", "trade", 11.3365, 2.0]
["2026-09-30T14:10:12.915700+00:00", "trade", 11.3364, 11.0]
["2026-09-30T14:10:14.311873+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:15.496915+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:10:15.497190+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:15.497952+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:15.498654+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:15.498895+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:15.499782+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:15.500944+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:15.500954+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:15.503672+00:00", "trade", 11.32, 18.0]
["2026-09-30T14:10:15.503675+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:10:15.503706+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503729+00:00", "trade", 11.32, 10.0]
["2026-09-30T14:10:15.503732+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:10:15.503735+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:10:15.503766+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503771+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503776+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503897+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503901+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503901+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503901+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503932+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503967+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:10:15.503992+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504307+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504398+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504398+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504468+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504588+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504593+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504613+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:10:15.504658+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504658+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504673+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.504914+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.505315+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.505460+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.505495+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.508020+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:10:15.524475+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.534535+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.534577+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:15.535507+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.535617+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.535622+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.535958+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.573673+00:00", "trade", 11.315, 200.0]
["2026-09-30T14:10:15.574299+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.574339+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.574354+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.611909+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:15.964589+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.059227+00:00", "trade", 11.315, 117.0]
["2026-09-30T14:10:16.059835+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.059855+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.060321+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.085065+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.267390+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.267465+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.279007+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.279458+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.300052+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.302764+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.307871+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.308337+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.350988+00:00", "trade", 11.315, 2.0]
["2026-09-30T14:10:16.367710+00:00", "trade", 11.3356, 11.0]
["2026-09-30T14:10:16.908720+00:00", "trade", 11.3403, 38.0]
["2026-09-30T14:10:16.916992+00:00", "trade", 11.3403, 73.0]
["2026-09-30T14:10:16.924083+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.924083+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.929156+00:00", "trade", 11.334, 22.0]
["2026-09-30T14:10:16.930010+00:00", "trade", 11.3345, 8.0]
["2026-09-30T14:10:16.931682+00:00", "trade", 11.3334, 17.0]
["2026-09-30T14:10:16.969652+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.969732+00:00", "trade", 11.32, 33.0]
["2026-09-30T14:10:16.970233+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.970233+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.970589+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.972910+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.975647+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:10:16.975960+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:10:16.976222+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.976268+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.976553+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.976618+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.976714+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.976895+00:00", "trade", 11.3239, 50.0]
["2026-09-30T14:10:16.978032+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:10:16.979114+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:16.980970+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:10:16.995629+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:17.097293+00:00", "trade", 11.32, 13.0]
["2026-09-30T14:10:17.097411+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:17.098353+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:17.174099+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:17.296615+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:17.480734+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:17.627749+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:18.928708+00:00", "trade", 11.3365, 47.0]
["2026-09-30T14:10:19.084994+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:19.086265+00:00", "trade", 11.315, 200.0]
["2026-09-30T14:10:19.086325+00:00", "trade", 11.315, 200.0]
["2026-09-30T14:10:19.086352+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:19.086854+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:19.086914+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:19.087395+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:19.087483+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:19.087781+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:19.090106+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:19.192786+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:19.656345+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:19.656345+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:19.934652+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:20.035307+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:20.124698+00:00", "trade", 11.3354, 5.0]
["2026-09-30T14:10:20.302238+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:20.303145+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:20.603651+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:20.880971+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:21.029470+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:21.867781+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:21.868046+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:21.868477+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:21.868482+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:21.868543+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:21.932753+00:00", "trade", 11.3341, 26.0]
["2026-09-30T14:10:21.942211+00:00", "trade", 11.32, 50.0]
["2026-09-30T14:10:21.942800+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:21.985421+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.017562+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.017928+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.181844+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.194770+00:00", "trade", 11.3339, 50.0]
["2026-09-30T14:10:22.233770+00:00", "trade", 11.3344, 15.0]
["2026-09-30T14:10:22.451726+00:00", "trade", 11.3344, 7.0]
["2026-09-30T14:10:22.787922+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.788203+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.788258+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.788727+00:00", "trade", 11.3339, 10.0]
["2026-09-30T14:10:22.788834+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.789436+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.892516+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.906153+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.906153+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:22.906845+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:23.011194+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:23.282782+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:10:23.634301+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:23.958197+00:00", "trade", 11.3101, 100.0]
["2026-09-30T14:10:24.036284+00:00", "trade", 11.315, 126.0]
["2026-09-30T14:10:24.475335+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:24.476112+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:24.476428+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:24.476553+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:24.485074+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:24.866797+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:24.867339+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:24.867670+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:24.867995+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:24.867998+00:00", "trade", 11.315, 29.0]
["2026-09-30T14:10:24.869249+00:00", "trade", 11.3158, 51.0]
["2026-09-30T14:10:25.011572+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.070889+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.070957+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:25.071294+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.071605+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.071821+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.075389+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.217648+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.562950+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563080+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563531+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.563557+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:25.563582+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.563612+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.563632+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563637+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:10:25.563637+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:10:25.563652+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563662+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:25.563687+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:25.563697+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.563707+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.563707+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.563707+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.563717+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563747+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563747+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563757+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563757+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563782+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563787+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563812+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563817+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563842+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563921+00:00", "trade", 11.315, 66.0]
["2026-09-30T14:10:25.563923+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.563927+00:00", "trade", 11.315, 66.0]
["2026-09-30T14:10:25.563997+00:00", "trade", 11.31, 10.0]
["2026-09-30T14:10:25.564012+00:00", "trade", 11.31, 37.0]
["2026-09-30T14:10:25.564013+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564018+00:00", "trade", 11.31, 37.0]
["2026-09-30T14:10:25.564023+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564028+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564028+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564030+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:10:25.564033+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564043+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564043+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564045+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:10:25.564045+00:00", "trade", 11.31, 28.0]
["2026-09-30T14:10:25.564048+00:00", "trade", 11.31, 28.0]
["2026-09-30T14:10:25.564048+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564053+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564054+00:00", "trade", 11.31, 72.0]
["2026-09-30T14:10:25.564054+00:00", "trade", 11.31, 28.0]
["2026-09-30T14:10:25.564057+00:00", "trade", 11.31, 44.0]
["2026-09-30T14:10:25.564058+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564058+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564102+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:10:25.564145+00:00", "trade", 11.315, 68.0]
["2026-09-30T14:10:25.564203+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564208+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:10:25.564208+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:25.564210+00:00", "trade", 11.31, 44.0]
["2026-09-30T14:10:25.564213+00:00", "trade", 11.31, 55.0]
["2026-09-30T14:10:25.564213+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564223+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564223+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564234+00:00", "trade", 11.31, 56.0]
["2026-09-30T14:10:25.564273+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564519+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564523+00:00", "trade", 11.31, 95.0]
["2026-09-30T14:10:25.564595+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:10:25.564604+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:10:25.564674+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564729+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564729+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564785+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564820+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.564895+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.565842+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.565966+00:00", "trade", 11.315, 200.0]
["2026-09-30T14:10:25.566898+00:00", "trade", 11.3111, 50.0]
["2026-09-30T14:10:25.567085+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.568092+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.568107+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.568533+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.579991+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.671484+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.671499+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.678220+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.678681+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.733095+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.733717+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.733757+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.765487+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.765688+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.804821+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:25.816584+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.073310+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.309989+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.329230+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.705797+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.707997+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.707997+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.708182+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.708433+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.808942+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.809779+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.844672+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.845158+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.845359+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.849629+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.850281+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:26.866108+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:27.278731+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:28.082345+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:28.121363+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:28.252936+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:28.373338+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:28.515065+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:28.774187+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:29.001299+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:10:29.002701+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:29.003142+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:29.992869+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.390192+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.396161+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.396637+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.428212+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.536766+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.536771+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.651033+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.652085+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.755918+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.805466+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.805491+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:31.838423+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:32.955344+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:32.955359+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:32.956211+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:32.956266+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:32.957228+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:32.957228+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:32.970991+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:33.021366+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:33.022068+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:33.023010+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:33.072107+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:33.085614+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:33.628166+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:33.628446+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.212664+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.212664+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.216613+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.317754+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.324395+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.426789+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.585246+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.585271+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.585717+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.587401+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.688196+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.690993+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.792344+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.794249+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.794695+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:35.794710+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:36.644368+00:00", "trade", 11.3333, 29.0]
["2026-09-30T14:10:36.705333+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:39.098389+00:00", "trade", 11.3301, 27.0]
["2026-09-30T14:10:39.420013+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:39.421126+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:39.427771+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:43.127982+00:00", "trade", 11.3367, 28.0]
["2026-09-30T14:10:44.852489+00:00", "trade", 11.3172, 100.0]
["2026-09-30T14:10:46.601652+00:00", "trade", 11.3299, 49.0]
["2026-09-30T14:10:46.949698+00:00", "trade", 11.3141, 4.0]
["2026-09-30T14:10:47.020437+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.211537+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.331573+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.433410+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:48.290772+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:48.376662+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:10:48.376726+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:48.377704+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:48.377879+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:48.378080+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:48.378120+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:48.378887+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:48.930705+00:00", "trade", 11.3131, 23.0]
["2026-09-30T14:10:48.932099+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:49.394871+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:49.445040+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:49.445973+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.028911+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.029497+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.029517+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.029660+00:00", "trade", 11.315, 350.0]
["2026-09-30T14:10:50.029660+00:00", "trade", 11.315, 350.0]
["2026-09-30T14:10:50.029728+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.029883+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.030374+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.030575+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.030680+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.030841+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.033993+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.034078+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.034975+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.043571+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.043661+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.065363+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:50.065824+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:51.075042+00:00", "trade", 11.3361, 100.0]
["2026-09-30T14:10:52.220524+00:00", "trade", 11.3135, 2000.0]
["2026-09-30T14:10:52.221784+00:00", "trade", 11.3141, 103.0]
["2026-09-30T14:10:52.235701+00:00", "trade", 11.3132, 11.0]
["2026-09-30T14:10:52.453744+00:00", "trade", 11.3132, 5.0]
["2026-09-30T14:10:52.455123+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:52.807703+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:53.929373+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:10:53.929392+00:00", "trade", 11.31, 20.0]
["2026-09-30T14:10:53.929394+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:53.929399+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:53.929409+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:53.929415+00:00", "trade", 11.31, 28.0]
["2026-09-30T14:10:53.929419+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:10:53.929421+00:00", "trade", 11.31, 44.0]
["2026-09-30T14:10:53.929425+00:00", "trade", 11.31, 72.0]
["2026-09-30T14:10:53.929425+00:00", "trade", 11.31, 95.0]
["2026-09-30T14:10:53.929428+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:10:53.929455+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:53.929466+00:00", "trade", 11.31, 145.0]
["2026-09-30T14:10:53.929469+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:53.929481+00:00", "trade", 11.31, 55.0]
["2026-09-30T14:10:53.929481+00:00", "trade", 11.31, 10.0]
["2026-09-30T14:10:53.929509+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:53.929539+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:53.929595+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:53.929670+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:10:53.929800+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.929805+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.929950+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.930116+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.930271+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.930316+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.930557+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.930803+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.930807+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.930842+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.930958+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.931003+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.931113+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.931113+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.931163+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.931278+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.931434+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.931444+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.931604+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.932326+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.939236+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:10:53.974576+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:53.976180+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.252345+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:10:54.253212+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:10:54.254263+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.254508+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.257084+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:10:54.257147+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:10:54.257157+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:10:54.761155+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.998311+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:10:54.998311+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:10:54.998313+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:10:54.998343+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:10:54.998375+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.998375+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.998375+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.998390+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.998410+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.998455+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:10:54.998520+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:10:54.998525+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:10:54.998540+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:10:54.998620+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:10:54.998635+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:10:54.998640+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:10:54.998675+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.998710+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.998991+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999071+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999111+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999196+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999232+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999402+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999432+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999472+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999552+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999561+00:00", "trade", 11.3053, 51.0]
["2026-09-30T14:10:54.999713+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999713+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:54.999948+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.000875+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.003386+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.018443+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.048918+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:10:55.092022+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.092088+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.092143+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.098633+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.098633+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.216765+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.217702+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.333335+00:00", "trade", 11.295, 2600.0]
["2026-09-30T14:10:55.334589+00:00", "trade", 11.3044, 52.0]
["2026-09-30T14:10:55.334655+00:00", "trade", 11.2957, 100.0]
["2026-09-30T14:10:55.366417+00:00", "trade", 11.3253, 535.0]
["2026-09-30T14:10:55.366462+00:00", "trade", 11.3222, 113.0]
["2026-09-30T14:10:55.366513+00:00", "trade", 11.3086, 55.0]
["2026-09-30T14:10:55.366934+00:00", "trade", 11.3051, 49.0]
["2026-09-30T14:10:55.792697+00:00", "trade", 11.3256, 11.0]
["2026-09-30T14:10:55.868808+00:00", "trade", 11.2972, 1.0]
["2026-09-30T14:10:55.998724+00:00", "trade", 11.295, 2000.0]
["2026-09-30T14:10:55.999972+00:00", "trade", 11.295, 64.0]
["2026-09-30T14:10:56.516384+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:56.516525+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:56.517367+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:56.517367+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:56.531841+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:56.670722+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:56.670787+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:56.671409+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:56.734043+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:57.082772+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:10:57.316723+00:00", "trade", 11.3234, 7.0]
["2026-09-30T14:10:57.919075+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:58.404100+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:58.406281+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:10:59.032134+00:00", "trade", 11.295, 21.0]
["2026-09-30T14:10:59.039944+00:00", "trade", 11.295, 6.0]
["2026-09-30T14:10:59.041377+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:59.041933+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:59.840570+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:59.992893+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.299702+00:00", "trade", 11.3234, 7.0]
["2026-09-30T14:11:01.301755+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.302171+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.304943+00:00", "trade", 11.316, 3.0]
["2026-09-30T14:11:01.342783+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.622228+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.630823+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.630843+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.631149+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.749862+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.750524+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.758944+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.762221+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.767800+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.787036+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.815834+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.820781+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.832484+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.891349+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.935208+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.935263+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.948310+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.309745+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.310662+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.438387+00:00", "trade", 11.295, 200.0]
["2026-09-30T14:11:02.438502+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.439309+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.439309+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.439439+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.439775+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.439832+00:00", "trade", 11.295, 200.0]
["2026-09-30T14:11:02.440038+00:00", "trade", 11.295, 200.0]
["2026-09-30T14:11:02.441990+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442108+00:00", "trade", 11.3, 15.0]
["2026-09-30T14:11:02.442108+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:11:02.442110+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:11:02.442113+00:00", "trade", 11.3, 266.0]
["2026-09-30T14:11:02.442125+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442140+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:02.442140+00:00", "trade", 11.3, 34.0]
["2026-09-30T14:11:02.442165+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442206+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442207+00:00", "trade", 11.3, 65.0]
["2026-09-30T14:11:02.442210+00:00", "trade", 11.3, 535.0]
["2026-09-30T14:11:02.442225+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:02.442236+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442276+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442276+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442281+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442401+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442582+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442582+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442589+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:11:02.442602+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442637+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442657+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442667+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442667+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.442732+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.442820+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:11:02.442837+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.442838+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:02.442838+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:11:02.442842+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.442847+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.442852+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.442867+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.442867+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.442892+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.442892+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.442892+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.442927+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.442927+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:02.443163+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.443328+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.443368+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.443423+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.443460+00:00", "trade", 11.2985, 65.0]
["2026-09-30T14:11:02.443544+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.443609+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.443634+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.443649+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.443674+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.444571+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.444571+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.447024+00:00", "trade", 11.3, 11.0]
["2026-09-30T14:11:02.448350+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.448811+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:02.449024+00:00", "trade", 11.3, 400.0]
["2026-09-30T14:11:02.450013+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:11:02.451878+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:11:02.453132+00:00", "trade", 11.3, 55.0]
["2026-09-30T14:11:02.454804+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:02.455176+00:00", "trade", 11.3, 86.0]
["2026-09-30T14:11:02.484641+00:00", "trade", 11.305, 126.0]
["2026-09-30T14:11:02.499613+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:03.298703+00:00", "trade", 11.3205, 7.0]
["2026-09-30T14:11:03.484284+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:04.427312+00:00", "trade", 11.3062, 2000.0]
["2026-09-30T14:11:04.428560+00:00", "trade", 11.3001, 58.0]
["2026-09-30T14:11:04.428614+00:00", "trade", 11.3056, 80.0]
["2026-09-30T14:11:04.428782+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:11:04.514024+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:04.521129+00:00", "trade", 11.3186, 200.0]
["2026-09-30T14:11:04.521541+00:00", "trade", 11.3186, 77.0]
["2026-09-30T14:11:05.341154+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:05.454900+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:06.006879+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:06.010708+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:06.011650+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:06.011746+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:06.011751+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:06.011811+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:06.012673+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:06.903259+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:07.870492+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:07.940438+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:07.940479+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:08.238067+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:08.341318+00:00", "trade", 11.3001, 2000.0]
["2026-09-30T14:11:08.342049+00:00", "trade", 11.305, 4.0]
["2026-09-30T14:11:08.342361+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:08.342563+00:00", "trade", 11.3007, 74.0]
["2026-09-30T14:11:08.342957+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:11:08.343969+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:08.344097+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:09.464668+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:09.504949+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:10.086494+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:11:10.788566+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:10.826120+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:11.060447+00:00", "trade", 11.305, 84.0]
["2026-09-30T14:11:11.197374+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:12.802270+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:11:12.802270+00:00", "trade", 11.305, 101.0]
["2026-09-30T14:11:12.802619+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:11:12.802646+00:00", "trade", 11.305, 101.0]
["2026-09-30T14:11:12.803954+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:13.031238+00:00", "trade", 11.305, 39.0]
["2026-09-30T14:11:15.339806+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:11:16.036751+00:00", "trade", 11.305, 74.0]
["2026-09-30T14:11:16.037088+00:00", "trade", 11.305, 52.0]
["2026-09-30T14:11:16.037334+00:00", "trade", 11.305, 113.0]
["2026-09-30T14:11:16.218646+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:16.565076+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:16.935186+00:00", "trade", 11.3044, 14.0]
["2026-09-30T14:11:16.951701+00:00", "trade", 11.3022, 19.0]
["2026-09-30T14:11:17.906465+00:00", "trade", 11.3, 1755.0]
["2026-09-30T14:11:17.907723+00:00", "trade", 11.3022, 100.0]
["2026-09-30T14:11:17.923146+00:00", "trade", 11.3157, 3.0]
["2026-09-30T14:11:19.401936+00:00", "trade", 11.305, 101.0]
["2026-09-30T14:11:21.793976+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:11:21.794866+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:22.237716+00:00", "trade", 11.3003, 38.0]
["2026-09-30T14:11:22.453840+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:11:22.455118+00:00", "trade", 11.3003, 19.0]
["2026-09-30T14:11:23.023054+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:23.024087+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:23.634040+00:00", "trade", 11.3033, 100.0]
["2026-09-30T14:11:23.767312+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:24.507800+00:00", "trade", 11.305, 8.0]
["2026-09-30T14:11:24.511397+00:00", "trade", 11.305, 400.0]
["2026-09-30T14:11:24.512365+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:11:24.521643+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:24.521663+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:24.750578+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:24.753909+00:00", "trade", 11.305, 2000.0]
["2026-09-30T14:11:24.757966+00:00", "trade", 11.3028, 58.0]
["2026-09-30T14:11:24.758032+00:00", "trade", 11.305, 93.0]
["2026-09-30T14:11:24.784327+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:24.784755+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:24.815879+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:25.502987+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:25.503252+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:25.503285+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:11:25.503351+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:27.042897+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:11:27.042957+00:00", "trade", 11.31, 175.0]
["2026-09-30T14:11:27.043014+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:11:27.043093+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.043133+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.043538+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:11:27.043930+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.043960+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.044045+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.044285+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.045754+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.046646+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.049809+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.108508+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.126130+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.173333+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.173729+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.174210+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.184249+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.224976+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.225742+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.283270+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.309251+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:27.358118+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:28.431960+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:28.455120+00:00", "trade", 11.305, 20.0]
["2026-09-30T14:11:29.992912+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:30.766810+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:31.107957+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:31.665951+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:31.811518+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:31.905291+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:31.939394+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:31.939949+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:31.941198+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:31.942660+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:31.942961+00:00", "trade", 11.305, 8.0]
["2026-09-30T14:11:31.943520+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:11:31.943670+00:00", "trade", 11.31, 8.0]
["2026-09-30T14:11:31.944182+00:00", "trade", 11.305, 7.0]
["2026-09-30T14:11:31.948895+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:31.948897+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:31.948900+00:00", "trade", 11.31, 455.0]
["2026-09-30T14:11:31.948927+00:00", "trade", 11.31, 15.0]
["2026-09-30T14:11:31.948951+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:11:31.948954+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:31.948961+00:00", "trade", 11.31, 245.0]
["2026-09-30T14:11:31.948961+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:31.948966+00:00", "trade", 11.305, 1785.0]
["2026-09-30T14:11:31.948966+00:00", "trade", 11.31, 41.0]
["2026-09-30T14:11:31.948966+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:31.948969+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:31.948985+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949035+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949060+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949060+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949110+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949206+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:31.949206+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:11:31.949211+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949266+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949271+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949306+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949306+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949326+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949326+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:11:31.949341+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949406+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949406+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949481+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949627+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949642+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949787+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949827+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949842+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949842+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949872+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949922+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949977+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.949993+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.950163+00:00", "trade", 11.3075, 54.0]
["2026-09-30T14:11:31.950183+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.950229+00:00", "trade", 11.3065, 81.0]
["2026-09-30T14:11:31.950719+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.950754+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.950985+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.951221+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:11:31.958851+00:00", "trade", 11.315, 122.0]
["2026-09-30T14:11:31.960001+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:31.960228+00:00", "trade", 11.32, 708.0]
["2026-09-30T14:11:31.961473+00:00", "trade", 11.3152, 50.0]
["2026-09-30T14:11:31.976045+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:31.991674+00:00", "trade", 11.315, 132.0]
["2026-09-30T14:11:31.992694+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.024204+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.025522+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.049284+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.049875+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.086884+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.127701+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.127741+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.130024+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:11:32.149227+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.453264+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:11:32.497394+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:11:32.505124+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.650702+00:00", "trade", 11.3134, 11.0]
["2026-09-30T14:11:32.803395+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.803560+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:32.804076+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:33.019028+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:33.019630+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:33.046363+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:33.046363+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:33.047015+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:33.047827+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:33.048132+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048148+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048158+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048178+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048206+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:11:33.048208+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048233+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048248+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048293+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048300+00:00", "trade", 11.31, 10.0]
["2026-09-30T14:11:33.048318+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048323+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048919+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.048924+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.049020+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.049065+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.049065+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.049220+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.049521+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.049551+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.051310+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.093851+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.093972+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.490621+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.491503+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.491523+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.492340+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:33.592935+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:34.480223+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:34.480263+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:34.480699+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:34.581594+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:34.778879+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:34.879393+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:34.884676+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:35.522703+00:00", "trade", 11.3133, 6.0]
["2026-09-30T14:11:35.524404+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.286359+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.286449+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.286479+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.286479+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:37.037623+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:37.302699+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:37.302739+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:37.404336+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:37.420820+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:37.646929+00:00", "trade", 11.304, 1.0]
["2026-09-30T14:11:37.648332+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:38.029775+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:38.030021+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:38.030051+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:39.088276+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:39.258508+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:39.259138+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:39.259666+00:00", "trade", 11.305, 900.0]
["2026-09-30T14:11:39.260911+00:00", "trade", 11.3088, 50.0]
["2026-09-30T14:11:39.272497+00:00", "trade", 11.31, 1000.0]
["2026-09-30T14:11:39.273086+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:39.273567+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:39.273748+00:00", "trade", 11.3084, 75.0]
["2026-09-30T14:11:39.273968+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:11:39.274458+00:00", "trade", 11.3061, 1000.0]
["2026-09-30T14:11:39.274519+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.461145+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.753620+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:11:41.844364+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:41.847296+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:41.974258+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:42.223701+00:00", "trade", 11.3127, 14.0]
["2026-09-30T14:11:42.975116+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:43.078538+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:43.080683+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.019754+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.019764+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.020270+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.020350+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.091856+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.093283+00:00", "trade", 11.305, 126.0]
["2026-09-30T14:11:44.093349+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.093361+00:00", "trade", 11.305, 74.0]
["2026-09-30T14:11:44.093446+00:00", "trade", 11.305, 126.0]
["2026-09-30T14:11:44.093446+00:00", "trade", 11.305, 74.0]
["2026-09-30T14:11:44.094106+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.094712+00:00", "trade", 11.3057, 51.0]
["2026-09-30T14:11:44.094983+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.132352+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.133355+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:44.136121+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:45.053741+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:45.053776+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:45.054197+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:45.094669+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:45.094794+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:45.652126+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:46.777445+00:00", "trade", 11.3246, 200.0]
["2026-09-30T14:11:46.953710+00:00", "trade", 11.3067, 14.0]
["2026-09-30T14:11:47.633403+00:00", "trade", 11.3077, 2.0]
["2026-09-30T14:11:47.814380+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:50.047508+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:50.047538+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:50.574528+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:51.304711+00:00", "trade", 11.3098, 294.0]
["2026-09-30T14:11:51.305721+00:00", "trade", 11.3098, 115.0]
["2026-09-30T14:11:51.535797+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:51.536388+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:51.537010+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:51.636993+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.127256+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.127301+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.128238+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.229634+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.239712+00:00", "trade", 11.3077, 25.0]
["2026-09-30T14:11:52.267048+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.267083+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.267514+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.391565+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:52.456739+00:00", "trade", 11.3077, 12.0]
["2026-09-30T14:11:53.024332+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.024372+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.026973+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.130685+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.131206+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.354282+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.354312+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.354758+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.354839+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:53.355199+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:54.601477+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:54.601918+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:54.631173+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:54.631213+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:54.920893+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:54.920918+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:54.921600+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.024620+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.029065+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.029491+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.029501+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.042107+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.080182+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.080648+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.380683+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:55.380838+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.026920+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.127749+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.128511+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.258185+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.277160+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.703019+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.926251+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.080122+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.159511+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.159957+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.308718+00:00", "trade", 11.3012, 2500.0]
["2026-09-30T14:11:59.309968+00:00", "trade", 11.3014, 83.0]
["2026-09-30T14:11:59.310095+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.310212+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:59.310431+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.311496+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:11:59.312576+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.465224+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.510242+00:00", "trade", 11.305, 31.0]
["2026-09-30T14:11:59.510579+00:00", "trade", 11.305, 25.0]
["2026-09-30T14:11:59.575422+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.631756+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.631796+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.643354+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.772526+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.773002+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.773043+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.773043+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.827497+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.827582+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.827667+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.934898+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.992936+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:00.060565+00:00", "trade", 11.305, 24.0]
["2026-09-30T14:12:02.152163+00:00", "trade", 11.305, 2000.0]
["2026-09-30T14:12:02.153438+00:00", "trade", 11.3046, 53.0]
["2026-09-30T14:12:02.153501+00:00", "trade", 11.305, 76.0]
["2026-09-30T14:12:04.161102+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.161152+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.208079+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.309024+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.539347+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.539773+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.564312+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.603079+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.603716+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.603826+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:04.604352+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:05.992704+00:00", "trade", 11.306, 1.0]
["2026-09-30T14:12:06.873246+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:12:06.893391+00:00", "trade", 11.305, 2250.0]
["2026-09-30T14:12:06.894639+00:00", "trade", 11.305, 56.0]
["2026-09-30T14:12:07.101679+00:00", "trade", 11.305, 300.0]
["2026-09-30T14:12:07.101968+00:00", "trade", 11.305, 126.0]
["2026-09-30T14:12:07.101971+00:00", "trade", 11.305, 74.0]
["2026-09-30T14:12:07.102110+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:07.104746+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:07.105227+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:07.105709+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:07.354190+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:07.476386+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.112958+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.113399+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.113720+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.165355+00:00", "trade", 11.3053, 9.0]
["2026-09-30T14:12:09.299483+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.301453+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:09.301913+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.302029+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.303417+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:09.509638+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.627123+00:00", "trade", 11.3125, 9.0]
["2026-09-30T14:12:09.685765+00:00", "trade", 11.305, 2.0]
["2026-09-30T14:12:09.688252+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:12:09.914026+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.915485+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:10.112318+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:10.125685+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:10.539968+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:12:10.683263+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:10.693693+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:10.718592+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:10.719068+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:11.068482+00:00", "trade", 11.305, 56.0]
["2026-09-30T14:12:11.828389+00:00", "trade", 11.3223, 1300.0]
["2026-09-30T14:12:12.197352+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:12.197355+00:00", "trade", 11.31, 57.0]
["2026-09-30T14:12:12.197365+00:00", "trade", 11.31, 37.0]
["2026-09-30T14:12:12.197365+00:00", "trade", 11.31, 15.0]
["2026-09-30T14:12:12.197367+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:12:12.197544+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:12.197548+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:12:12.197548+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:12.197584+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:12.197587+00:00", "trade", 11.31, 300.0]
["2026-09-30T14:12:12.197590+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:12.197620+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:12.197620+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:12.197629+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:12.197644+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:12.197659+00:00", "trade", 11.31, 10.0]
["2026-09-30T14:12:12.197724+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:12.197855+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:12.197860+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:12.197925+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.197985+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198006+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198286+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198316+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198361+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198401+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198441+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198446+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198511+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198561+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198591+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198647+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198652+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.198859+00:00", "trade", 11.3082, 50.0]
["2026-09-30T14:12:12.199083+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.199519+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.199564+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.199980+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.200917+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.201368+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.205182+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.223629+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:12.224614+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.298755+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.440092+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.498741+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.529229+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.536075+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.654191+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.706531+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.914516+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:12.915715+00:00", "trade", 11.3053, 11.0]
["2026-09-30T14:12:13.010104+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:13.436805+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:13.445967+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.011311+00:00", "trade", 11.31, 175.0]
["2026-09-30T14:12:14.012356+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.012391+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.012431+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.012591+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.013433+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.037360+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.039876+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.404249+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.404254+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.456984+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:14.456989+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:15.537598+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.032145+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.032912+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.033353+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.451905+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.882936+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.883002+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.883287+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.925788+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:16.955719+00:00", "trade", 11.3049, 9.0]
["2026-09-30T14:12:16.956497+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:17.148514+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:17.731467+00:00", "trade", 11.306, 40.0]
["2026-09-30T14:12:18.285317+00:00", "trade", 11.3064, 11.0]
["2026-09-30T14:12:19.286085+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:19.286741+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.287337+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.287397+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.287507+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.328640+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.482311+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.576521+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.576581+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.577378+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.577483+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.631617+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:19.972729+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:20.049778+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:20.124704+00:00", "trade", 11.3048, 6.0]
["2026-09-30T14:12:20.544576+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:20.623674+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:20.623734+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:20.846039+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:21.131423+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:21.131488+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:21.131584+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:21.324568+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.028128+00:00", "trade", 11.3108, 1.0]
["2026-09-30T14:12:22.034880+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.241703+00:00", "trade", 11.3049, 19.0]
["2026-09-30T14:12:22.242740+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.243316+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.458736+00:00", "trade", 11.3049, 9.0]
["2026-09-30T14:12:22.460213+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.552447+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.552447+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.560692+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.661517+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.685870+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.786725+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.843119+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.843140+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.875075+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:22.982506+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.116790+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:12:23.116814+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:12:23.116871+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.116911+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.117433+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.117693+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.124234+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.129456+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:12:23.129516+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.131591+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.132318+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.200240+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.224979+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.238150+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.272346+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.286162+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:12:23.287162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.413162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:23.433335+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.023275+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:12:24.023329+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:12:24.023565+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.023894+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:12:24.027029+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.027030+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:12:24.028041+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.051824+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:12:24.129082+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.148192+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.250561+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.270303+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.386099+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.386164+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.505648+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.505708+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.520569+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.520569+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.521005+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.623805+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.978479+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:24.978514+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:25.023871+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:25.023892+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:12:25.023892+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:12:25.023910+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:25.023910+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:25.023923+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:25.023983+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:25.024033+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:25.024048+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:25.024063+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:25.024108+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:25.024113+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:12:25.024113+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024118+00:00", "trade", 11.31, 10.0]
["2026-09-30T14:12:25.024118+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:12:25.024118+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024121+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:25.024178+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024183+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024604+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024795+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024855+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024855+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024890+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.024915+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.025050+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.025194+00:00", "trade", 11.3112, 55.0]
["2026-09-30T14:12:25.025331+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.034437+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.061181+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.236261+00:00", "trade", 11.3, 79.0]
["2026-09-30T14:12:25.238516+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:12:25.533777+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.533777+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:25.567704+00:00", "trade", 11.3046, 9.0]
["2026-09-30T14:12:25.997997+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:27.220392+00:00", "trade", 11.305, 20.0]
["2026-09-30T14:12:27.669024+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:27.669024+00:00", "trade", 11.31, 97.0]
["2026-09-30T14:12:27.669057+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:27.669061+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:12:27.669061+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:12:27.669093+00:00", "trade", 11.31, 3.0]
["2026-09-30T14:12:27.669298+00:00", "trade", 11.31, 25.0]
["2026-09-30T14:12:27.669301+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:27.669301+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:27.669312+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:27.669317+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:27.669387+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:27.669432+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:27.669568+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:27.669662+00:00", "trade", 11.31, 281.0]
["2026-09-30T14:12:27.669668+00:00", "trade", 11.31, 600.0]
["2026-09-30T14:12:27.669668+00:00", "trade", 11.31, 800.0]
["2026-09-30T14:12:27.669668+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:27.669753+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:12:27.669833+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:27.669833+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669863+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669863+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669868+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669868+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669868+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669873+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669873+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669888+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669898+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669898+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669954+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669958+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.669965+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:12:27.669989+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670069+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670074+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670189+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670259+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670299+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670354+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670354+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670446+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:27.670510+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.670573+00:00", "trade", 11.3082, 50.0]
["2026-09-30T14:12:27.670670+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.671673+00:00", "trade", 11.315, 141.0]
["2026-09-30T14:12:27.672229+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.672434+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.672434+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.672870+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.674951+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.685280+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.686839+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:27.686893+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:12:27.705162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.726476+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:12:27.727089+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.727440+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.727475+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.728608+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.773906+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.946186+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.949559+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:27.953163+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:28.049743+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:28.053191+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.026754+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.027346+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.027787+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.045599+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.045604+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.046396+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.046416+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.047148+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.048466+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.095994+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.096446+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.096571+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.167234+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.167264+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.167745+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.167790+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.271096+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.271632+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.443487+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.443527+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.444008+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.544943+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.792683+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.895353+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.896105+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:29.992955+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.091901+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.092372+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.092372+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.092377+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.177886+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.278961+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.279402+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.383831+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:30.506563+00:00", "trade", 11.32, 543.0]
["2026-09-30T14:12:30.506605+00:00", "trade", 11.32, 7.0]
["2026-09-30T14:12:30.506626+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:30.506630+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:30.506630+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:30.506651+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:30.506656+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:12:30.506656+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:12:30.506660+00:00", "trade", 11.32, 300.0]
["2026-09-30T14:12:30.506660+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:12:30.506662+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:30.506669+00:00", "trade", 11.32, 3.0]
["2026-09-30T14:12:30.506672+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:30.506672+00:00", "trade", 11.32, 25.0]
["2026-09-30T14:12:30.506675+00:00", "trade", 11.32, 37.0]
["2026-09-30T14:12:30.506678+00:00", "trade", 11.32, 194.0]
["2026-09-30T14:12:30.506681+00:00", "trade", 11.32, 106.0]
["2026-09-30T14:12:30.506709+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506714+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506724+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506724+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506729+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506744+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506754+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506774+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506784+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506784+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506799+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506834+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506844+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506849+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506874+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506889+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506939+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506939+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:12:30.506994+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.507324+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:12:30.507465+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.507481+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.507491+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.507771+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.507952+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.507977+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.507987+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508002+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508007+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508147+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508247+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508473+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508508+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508533+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508693+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.508929+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.509009+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.509014+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.509207+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:30.509230+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.509631+00:00", "trade", 11.32, 7.0]
["2026-09-30T14:12:30.509771+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.515137+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:12:30.518054+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:30.536284+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.538871+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.539341+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.544820+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:30.545406+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.594929+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.608035+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.608120+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.632353+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.646692+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.829698+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.830380+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:30.830936+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:31.160726+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:31.160776+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:31.161608+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:31.677051+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:31.677562+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:31.854864+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:32.548160+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:32.548847+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:32.550375+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:33.326584+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:33.327330+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:33.328859+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:33.446985+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:33.447780+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:33.447876+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:33.447877+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.447942+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:33.447945+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:33.447947+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.448003+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:33.448003+00:00", "trade", 11.33, 300.0]
["2026-09-30T14:12:33.448003+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.448028+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.448038+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.448073+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.448073+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.448093+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.448108+00:00", "quote", 11.33, 11.33]
["2026-09-30T14:12:33.448298+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.448659+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.448659+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.448860+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.448865+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.448893+00:00", "trade", 11.335, 110.0]
["2026-09-30T14:12:33.448940+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.448985+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.449190+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.449667+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.449667+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.450511+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:33.450714+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.450938+00:00", "trade", 11.335, 1.0]
["2026-09-30T14:12:33.451304+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:12:33.454789+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.471591+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:12:33.473072+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.473543+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.481101+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.483722+00:00", "trade", 11.335, 99.0]
["2026-09-30T14:12:33.506727+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.545680+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.608039+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.608946+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.610274+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.631956+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.679178+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.714284+00:00", "trade", 11.335, 20.0]
["2026-09-30T14:12:33.715234+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.729999+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.769453+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:33.797204+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.041610+00:00", "trade", 11.34, 4.0]
["2026-09-30T14:12:34.043892+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.043952+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.055665+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.294004+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:12:34.294461+00:00", "trade", 11.34, 15.0]
["2026-09-30T14:12:34.294461+00:00", "trade", 11.34, 58.0]
["2026-09-30T14:12:34.294503+00:00", "trade", 11.34, 36.0]
["2026-09-30T14:12:34.294503+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.294533+00:00", "trade", 11.34, 37.0]
["2026-09-30T14:12:34.294539+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.294563+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.294618+00:00", "trade", 11.34, 48.0]
["2026-09-30T14:12:34.294690+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:34.294720+00:00", "trade", 11.34, 52.0]
["2026-09-30T14:12:34.294720+00:00", "trade", 11.34, 30.0]
["2026-09-30T14:12:34.294834+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.294834+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.294837+00:00", "trade", 11.34, 30.0]
["2026-09-30T14:12:34.294909+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:34.294909+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:12:34.294909+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:34.294948+00:00", "trade", 11.34, 30.0]
["2026-09-30T14:12:34.294949+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:34.294995+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:34.294995+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:34.295010+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:34.295055+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:34.295060+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:34.295085+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:34.295087+00:00", "trade", 11.34, 4.0]
["2026-09-30T14:12:34.295125+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:34.295225+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.295255+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.295312+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:34.295325+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.295472+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:12:34.295531+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.295622+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.295676+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.295741+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.295756+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.295761+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296012+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296022+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296152+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296172+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296373+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296779+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296854+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296914+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.296964+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.297024+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.297059+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.297426+00:00", "trade", 11.35, 42.0]
["2026-09-30T14:12:34.297460+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.297666+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.297741+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.298072+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.298349+00:00", "trade", 11.35, 5.0]
["2026-09-30T14:12:34.299325+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.300447+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.302986+00:00", "trade", 11.3205, 50.0]
["2026-09-30T14:12:34.326680+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.327136+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.345526+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:12:34.345529+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:12:34.346442+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.346582+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.496038+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:34.564306+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:35.109690+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:35.109700+00:00", "trade", 11.34, 70.0]
["2026-09-30T14:12:35.109703+00:00", "trade", 11.34, 30.0]
["2026-09-30T14:12:35.109703+00:00", "trade", 11.34, 30.0]
["2026-09-30T14:12:35.109800+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:35.109845+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:35.109845+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:35.109935+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:35.109943+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:35.110011+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:35.110236+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:35.110251+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110251+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110251+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:12:35.110331+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110361+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110416+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110451+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110567+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110567+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110607+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110637+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110642+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110687+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110762+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110762+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110968+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.110968+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.111213+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.111318+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.112551+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.112551+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.112642+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.112692+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.123397+00:00", "trade", 11.335, 10.0]
["2026-09-30T14:12:35.124495+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.227009+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.298108+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.298133+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.311089+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.311154+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.311555+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.311986+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.311986+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.355570+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.410479+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:12:35.411083+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:12:35.457723+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.458195+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.836926+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.836926+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:35.914015+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.015542+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.020904+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.020945+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.036136+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.137186+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.151263+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:12:36.151906+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.252982+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.301864+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.301864+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.481962+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.686880+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.754266+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:36.994418+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.118984+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.140511+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.332974+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.437448+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.524505+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.626187+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.626743+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.626743+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.663080+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:37.764567+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:38.101819+00:00", "trade", 11.335, 1.0]
["2026-09-30T14:12:38.102832+00:00", "trade", 11.335, 1.0]
["2026-09-30T14:12:38.315649+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:38.315689+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:38.829538+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:39.418084+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:39.988232+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:39.988232+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:39.988462+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:39.988477+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:39.988748+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:39.994958+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:39.995033+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.009522+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.036637+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.045573+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.107790+00:00", "trade", 11.34, 281.0]
["2026-09-30T14:12:40.107793+00:00", "trade", 11.34, 281.0]
["2026-09-30T14:12:40.107803+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.107803+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.107852+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.108518+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.108538+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.108964+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.109566+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.109952+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.110067+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.110072+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.110448+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.110452+00:00", "trade", 11.34, 200.0]
["2026-09-30T14:12:40.110453+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.110453+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.110455+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.110455+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.110478+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:12:40.110479+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.110483+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:12:40.110485+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.110567+00:00", "trade", 11.34, 15.0]
["2026-09-30T14:12:40.110568+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.110568+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.110583+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.110598+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.110633+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.110641+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.110688+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.110693+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.110693+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.110944+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111032+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.111039+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111039+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111039+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111049+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111059+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111059+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111064+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111119+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111159+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111235+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111410+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111475+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111490+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111495+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111530+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111555+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111586+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111636+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111636+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111701+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111776+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111906+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.111931+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.113550+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.117074+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:12:40.119329+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.130335+00:00", "trade", 11.345, 126.0]
["2026-09-30T14:12:40.131353+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.132089+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.132450+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.136052+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:12:40.136535+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.142008+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.156162+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.220650+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.308730+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.528110+00:00", "trade", 11.3088, 31.0]
["2026-09-30T14:12:40.529491+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:40.715604+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:41.218627+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:42.682493+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:42.682533+00:00", "trade", 11.345, 100.0]
["2026-09-30T14:12:42.683189+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:42.684192+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:42.684633+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:43.023236+00:00", "trade", 11.35, 7.0]
["2026-09-30T14:12:43.024221+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:43.025597+00:00", "trade", 11.345, 2.0]
["2026-09-30T14:12:43.142623+00:00", "trade", 11.35, 195.0]
["2026-09-30T14:12:43.142623+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:43.142626+00:00", "trade", 11.35, 200.0]
["2026-09-30T14:12:43.142629+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.142632+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.142632+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.142658+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:43.142663+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:43.142692+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.142695+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.142698+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.142705+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.142718+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:12:43.142744+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142744+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142744+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142749+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142749+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142754+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142764+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142789+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142861+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.142889+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142954+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.142964+00:00", "quote", 11.35, 11.35]
["2026-09-30T14:12:43.143009+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143134+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143240+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143285+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143340+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143366+00:00", "trade", 11.355, 50.0]
["2026-09-30T14:12:43.143430+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143500+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143601+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143661+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.143721+00:00", "trade", 11.35, 5.0]
["2026-09-30T14:12:43.143741+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.144121+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:12:43.144377+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.148302+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.158248+00:00", "trade", 11.35, 11.0]
["2026-09-30T14:12:43.188197+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.243203+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.292691+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.343472+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.344018+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.447424+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.449379+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.451113+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.451544+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:43.571439+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:44.219808+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:44.223161+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:44.223212+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:44.327510+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:44.329444+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:44.368096+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:44.971633+00:00", "trade", 11.355, 315.0]
["2026-09-30T14:12:44.973258+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:44.980338+00:00", "trade", 11.355, 15.0]
["2026-09-30T14:12:45.163817+00:00", "trade", 11.355, 770.0]
["2026-09-30T14:12:46.374935+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:46.389635+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:46.541241+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:46.664921+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:46.665562+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:46.822055+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:46.941747+00:00", "trade", 11.3106, 11.0]
["2026-09-30T14:12:47.016759+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:47.301492+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:47.866446+00:00", "trade", 11.3107, 30.0]
["2026-09-30T14:12:49.759906+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:51.325728+00:00", "trade", 11.3595, 20.0]
["2026-09-30T14:12:51.795464+00:00", "trade", 11.36, 4.0]
["2026-09-30T14:12:51.796425+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:51.796461+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:52.227492+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:52.398529+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:52.460741+00:00", "trade", 11.3285, 16.0]
["2026-09-30T14:12:53.463079+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:53.491146+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:53.652145+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:53.719695+00:00", "trade", 11.355, 1.0]
["2026-09-30T14:12:53.720367+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:53.722286+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:54.079372+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:54.221705+00:00", "trade", 11.3105, 1.0]
["2026-09-30T14:12:54.606312+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:54.961232+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:54.961959+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:55.126220+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:55.265446+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:55.265517+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:55.434925+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:55.515482+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:56.234414+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:56.242197+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:56.352661+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:56.374202+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:56.566145+00:00", "trade", 11.355, 1.0]
["2026-09-30T14:12:56.999702+00:00", "trade", 11.3122, 14.0]
["2026-09-30T14:12:57.065428+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:57.065859+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:57.173781+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:57.346597+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:57.455351+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:57.551641+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:57.682818+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:57.688747+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:57.790259+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:58.289387+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:58.372706+00:00", "trade", 11.3122, 456.0]
["2026-09-30T14:12:58.373698+00:00", "trade", 11.3122, 163.0]
["2026-09-30T14:12:58.390177+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:58.763416+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:58.912376+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:59.135216+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:12:59.992984+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:00.236419+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:00.237887+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:00.355853+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:01.299705+00:00", "trade", 11.3122, 6.0]
["2026-09-30T14:13:02.334049+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:02.438052+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:02.479891+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:02.660967+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:03.475572+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:03.505599+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:04.304779+00:00", "trade", 11.3452, 42.0]
["2026-09-30T14:13:05.453663+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:05.776978+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:05.810111+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:05.959297+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.339374+00:00", "trade", 11.36, 63.0]
["2026-09-30T14:13:07.339386+00:00", "trade", 11.36, 7.0]
["2026-09-30T14:13:07.339404+00:00", "trade", 11.36, 300.0]
["2026-09-30T14:13:07.339404+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:13:07.339426+00:00", "trade", 11.36, 496.0]
["2026-09-30T14:13:07.339428+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.339429+00:00", "trade", 11.36, 200.0]
["2026-09-30T14:13:07.339432+00:00", "trade", 11.36, 300.0]
["2026-09-30T14:13:07.339435+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:13:07.339435+00:00", "trade", 11.36, 18.0]
["2026-09-30T14:13:07.339473+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:13:07.339479+00:00", "trade", 11.36, 18.0]
["2026-09-30T14:13:07.339479+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:13:07.339500+00:00", "trade", 11.36, 300.0]
["2026-09-30T14:13:07.339513+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.339518+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339523+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339529+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339534+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339534+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339549+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339563+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339644+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339649+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339654+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339719+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339749+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339749+00:00", "quote", 11.36, 11.36]
["2026-09-30T14:13:07.339804+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.339829+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340020+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340045+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340085+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340155+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340285+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340395+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340405+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340526+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340566+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340566+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.340721+00:00", "trade", 11.36, 5.0]
["2026-09-30T14:13:07.340787+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:13:07.340967+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.341162+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.341167+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.341418+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.342245+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.342686+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.344164+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.346441+00:00", "trade", 11.36, 99.0]
["2026-09-30T14:13:07.346790+00:00", "trade", 11.36, 11.0]
["2026-09-30T14:13:07.347512+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.351326+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.351347+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.351347+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.352148+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.352160+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:07.352209+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.352354+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.352359+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.352369+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.352386+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:07.352407+00:00", "trade", 11.37, 200.0]
["2026-09-30T14:13:07.352419+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:07.352429+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352431+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:07.352459+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352464+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352464+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352470+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352489+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352499+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352499+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352501+00:00", "trade", 11.37, 200.0]
["2026-09-30T14:13:07.352504+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352512+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:07.352525+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352549+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352597+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:07.352735+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:13:07.352810+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353010+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353036+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353086+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353105+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:07.353108+00:00", "trade", 11.37, 37.0]
["2026-09-30T14:13:07.353131+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353181+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353331+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353331+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353361+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353366+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353366+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353406+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353447+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353492+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353607+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353687+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353762+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353888+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.353928+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.355251+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.355613+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:07.356235+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:07.357411+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.359732+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.362408+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.362423+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.364385+00:00", "trade", 11.375, 126.0]
["2026-09-30T14:13:07.364433+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.364443+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.365530+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.369653+00:00", "trade", 11.375, 126.0]
["2026-09-30T14:13:07.369713+00:00", "trade", 11.375, 74.0]
["2026-09-30T14:13:07.369758+00:00", "trade", 11.375, 126.0]
["2026-09-30T14:13:07.369818+00:00", "trade", 11.375, 126.0]
["2026-09-30T14:13:07.369849+00:00", "trade", 11.375, 126.0]
["2026-09-30T14:13:07.369855+00:00", "trade", 11.375, 126.0]
["2026-09-30T14:13:07.369882+00:00", "trade", 11.375, 126.0]
["2026-09-30T14:13:07.370315+00:00", "trade", 11.375, 200.0]
["2026-09-30T14:13:07.434650+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.436800+00:00", "trade", 11.375, 1.0]
["2026-09-30T14:13:07.439350+00:00", "trade", 11.375, 20.0]
["2026-09-30T14:13:07.439928+00:00", "trade", 11.375, 100.0]
["2026-09-30T14:13:07.440950+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.452532+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.470290+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.578140+00:00", "trade", 11.38, 7.0]
["2026-09-30T14:13:07.578158+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:07.578161+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:07.578164+00:00", "trade", 11.38, 200.0]
["2026-09-30T14:13:07.578173+00:00", "trade", 11.38, 12.0]
["2026-09-30T14:13:07.578173+00:00", "trade", 11.38, 37.0]
["2026-09-30T14:13:07.578179+00:00", "trade", 11.38, 300.0]
["2026-09-30T14:13:07.578179+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:07.578206+00:00", "trade", 11.38, 58.0]
["2026-09-30T14:13:07.578218+00:00", "trade", 11.38, 300.0]
["2026-09-30T14:13:07.578230+00:00", "trade", 11.38, 350.0]
["2026-09-30T14:13:07.578236+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:07.578239+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:07.578239+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:07.578242+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:07.578277+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578287+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578292+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578292+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578297+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578312+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578353+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578367+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578372+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578397+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:07.578538+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578563+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578578+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578678+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578818+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578838+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578873+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578878+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578903+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.578923+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.579199+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.579259+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.579274+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.579314+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.579590+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.580041+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.580043+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:07.580046+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.583118+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.583118+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.584316+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.587140+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:13:07.608795+00:00", "trade", 11.39, 7.0]
["2026-09-30T14:13:07.608858+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:07.609080+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.609516+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.609606+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.610043+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.610043+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.611739+00:00", "trade", 11.39, 300.0]
["2026-09-30T14:13:07.612989+00:00", "trade", 11.3724, 51.0]
["2026-09-30T14:13:07.614860+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.614866+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:13:07.614869+00:00", "trade", 11.39, 300.0]
["2026-09-30T14:13:07.614869+00:00", "trade", 11.39, 199.0]
["2026-09-30T14:13:07.614869+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.614987+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.615058+00:00", "trade", 11.39, 500.0]
["2026-09-30T14:13:07.615060+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.615070+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.615074+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.615077+00:00", "trade", 11.39, 79.0]
["2026-09-30T14:13:07.615079+00:00", "trade", 11.39, 221.0]
["2026-09-30T14:13:07.615090+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.615146+00:00", "trade", 11.39, 89.0]
["2026-09-30T14:13:07.615146+00:00", "trade", 11.39, 11.0]
["2026-09-30T14:13:07.615155+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.615155+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.615233+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.615248+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.615248+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.615260+00:00", "trade", 11.39, 79.0]
["2026-09-30T14:13:07.615260+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615275+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615370+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615380+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615449+00:00", "trade", 11.39, 89.0]
["2026-09-30T14:13:07.615771+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615806+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615851+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615891+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615932+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615937+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615972+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.615972+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.616012+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.616017+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.616047+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.616122+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.616137+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.616177+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.616232+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.616974+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.617375+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.617816+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.618099+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.618277+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.620056+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.653576+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.688659+00:00", "trade", 11.39, 400.0]
["2026-09-30T14:13:07.688659+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688662+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688662+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688671+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688723+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688726+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688728+00:00", "trade", 11.39, 10.0]
["2026-09-30T14:13:07.688737+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688737+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688785+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.688790+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.688790+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:07.688830+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.688881+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:07.688884+00:00", "trade", 11.39, 293.0]
["2026-09-30T14:13:07.688890+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.688895+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.688940+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.688940+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.688986+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.689011+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:07.689031+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689121+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689321+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689361+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689361+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689381+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689397+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689442+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689442+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689482+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689602+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689602+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689637+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689757+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689833+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689883+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689958+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.689958+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.725382+00:00", "trade", 11.385, 10.0]
["2026-09-30T14:13:07.791590+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.012621+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.432641+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.673378+00:00", "trade", 11.385, 20.0]
["2026-09-30T14:13:08.674821+00:00", "trade", 11.3898, 20.0]
["2026-09-30T14:13:08.693727+00:00", "trade", 11.385, 200.0]
["2026-09-30T14:13:08.693730+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:08.693736+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.693736+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.693736+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:08.693739+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:08.693869+00:00", "trade", 11.385, 200.0]
["2026-09-30T14:13:08.693871+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.693874+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.694199+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.694205+00:00", "trade", 11.39, 300.0]
["2026-09-30T14:13:08.694274+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694290+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694295+00:00", "trade", 11.385, 200.0]
["2026-09-30T14:13:08.694385+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694455+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:08.694458+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.694470+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694475+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694480+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694480+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694485+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694485+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694490+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694590+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.694600+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694680+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694726+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694806+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694811+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694841+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694846+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694846+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694861+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.694876+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694894+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.694926+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694966+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.694969+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.694975+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.694975+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:13:08.695047+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.695162+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.695247+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.695270+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:08.695327+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.695442+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.695540+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.695603+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.695658+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:08.695763+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.695964+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.696084+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.696244+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.696725+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.696788+00:00", "trade", 11.3896, 50.0]
["2026-09-30T14:13:08.697206+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.697447+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.721319+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.754667+00:00", "trade", 11.385, 1.0]
["2026-09-30T14:13:08.831767+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.832248+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.832253+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.872018+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.872018+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.872905+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.888397+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.891429+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.895098+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:08.949643+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:09.236486+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:09.281170+00:00", "trade", 11.39, 5.0]
["2026-09-30T14:13:09.319499+00:00", "trade", 11.385, 506.0]
["2026-09-30T14:13:09.320235+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:09.687720+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:09.688210+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:09.688213+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:09.688235+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:09.688235+00:00", "trade", 11.39, 300.0]
["2026-09-30T14:13:09.688292+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:09.688294+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:09.688297+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:09.688298+00:00", "trade", 11.39, 14.0]
["2026-09-30T14:13:09.688302+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:09.688302+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:09.688307+00:00", "trade", 11.39, 86.0]
["2026-09-30T14:13:09.688307+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:09.688307+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:09.688307+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688307+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688312+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688312+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688313+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:09.688313+00:00", "trade", 11.39, 300.0]
["2026-09-30T14:13:09.688313+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:13:09.688322+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688347+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688347+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688352+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688367+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688372+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688397+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688417+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688467+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688472+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:13:09.688567+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.688577+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.688913+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.688923+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.688923+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.688923+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.688963+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.689088+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.689159+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.689159+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.689529+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.689925+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.689966+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.692544+00:00", "trade", 11.39, 2.0]
["2026-09-30T14:13:09.693288+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.695220+00:00", "trade", 11.39, 98.0]
["2026-09-30T14:13:09.723803+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:09.737179+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:13:09.737191+00:00", "trade", 11.3979, 100.0]
["2026-09-30T14:13:09.737344+00:00", "trade", 11.3979, 1500.0]
["2026-09-30T14:13:09.738185+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.847766+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.848418+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.853059+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.853821+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.857424+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.862105+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.862922+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.867188+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.893416+00:00", "trade", 11.395, 3100.0]
["2026-09-30T14:13:09.893996+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.894664+00:00", "trade", 11.3936, 53.0]
["2026-09-30T14:13:09.903559+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:09.997187+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:10.303124+00:00", "trade", 11.2836, 100.0]
["2026-09-30T14:13:10.413483+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:10.413960+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:10.468971+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:10.663564+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:10.754235+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:10.765838+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:10.868432+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:11.066314+00:00", "trade", 11.395, 31.0]
["2026-09-30T14:13:11.713311+00:00", "trade", 11.3988, 25.0]
["2026-09-30T14:13:12.147678+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:12.401372+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:12.407012+00:00", "trade", 11.3595, 100.0]
["2026-09-30T14:13:12.478711+00:00", "trade", 11.395, 126.0]
["2026-09-30T14:13:12.485056+00:00", "trade", 11.395, 126.0]
["2026-09-30T14:13:13.518648+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:13.555284+00:00", "trade", 11.395, 2100.0]
["2026-09-30T14:13:14.216520+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:14.563699+00:00", "trade", 11.3328, 5.0]
["2026-09-30T14:13:16.285927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:16.285952+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:16.286103+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:16.533176+00:00", "trade", 11.3327, 100.0]
["2026-09-30T14:13:16.534194+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:16.534645+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:16.535231+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:17.009626+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:17.482293+00:00", "trade", 11.3901, 55.0]
["2026-09-30T14:13:17.922704+00:00", "trade", 11.3431, 7.0]
["2026-09-30T14:13:18.405560+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:18.611180+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:18.679143+00:00", "trade", 11.4, 9.0]
["2026-09-30T14:13:18.723066+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:13:19.103266+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.208011+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:20.110907+00:00", "trade", 11.395, 900.0]
["2026-09-30T14:13:20.112510+00:00", "trade", 11.395, 200.0]
["2026-09-30T14:13:20.113343+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:20.358826+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.140643+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.560989+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.677006+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:21.677381+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:22.249627+00:00", "trade", 11.3647, 11.0]
["2026-09-30T14:13:22.283018+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:22.462738+00:00", "trade", 11.3867, 26.0]
["2026-09-30T14:13:23.024653+00:00", "trade", 11.3446, 151.0]
["2026-09-30T14:13:23.044949+00:00", "trade", 11.3986, 8.0]
["2026-09-30T14:13:23.282740+00:00", "trade", 11.395, 3.0]
["2026-09-30T14:13:23.987285+00:00", "trade", 11.395, 200.0]
["2026-09-30T14:13:24.015990+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:24.053349+00:00", "trade", 11.3334, 5.0]
["2026-09-30T14:13:24.058917+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:25.096874+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:25.329849+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:25.329869+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:25.335833+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:25.335898+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:25.335908+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:25.723837+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:26.175809+00:00", "trade", 11.395, 79.0]
["2026-09-30T14:13:26.594725+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:26.596084+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:26.596089+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:26.596746+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:26.745199+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:26.745206+00:00", "trade", 11.395, 10.0]
["2026-09-30T14:13:26.745239+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:26.745311+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:26.745510+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:26.745546+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:26.745856+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:26.746252+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:26.781185+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:26.781551+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:27.300367+00:00", "trade", 11.395, 2500.0]
["2026-09-30T14:13:27.301618+00:00", "trade", 11.395, 51.0]
["2026-09-30T14:13:27.593364+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:27.739921+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:13:27.834707+00:00", "trade", 11.395, 126.0]
["2026-09-30T14:13:27.834737+00:00", "trade", 11.395, 174.0]
["2026-09-30T14:13:28.124870+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:28.967777+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:29.065244+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:29.469557+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:29.570031+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:29.625593+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:29.741444+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:29.871875+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:29.993013+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:30.021785+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:30.022163+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:30.022512+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:30.278849+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:30.903015+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:31.049153+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:31.760146+00:00", "trade", 11.395, 50.0]
["2026-09-30T14:13:32.650708+00:00", "trade", 11.3533, 13.0]
["2026-09-30T14:13:33.059250+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:33.059626+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:33.059881+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:33.059972+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:33.060287+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:33.060352+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:33.129447+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:33.293314+00:00", "trade", 11.395, 25.0]
["2026-09-30T14:13:33.808319+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:33.808720+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:35.522706+00:00", "trade", 11.3533, 6.0]
["2026-09-30T14:13:36.130824+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:36.493306+00:00", "trade", 11.395, 75.0]
["2026-09-30T14:13:37.009104+00:00", "trade", 11.395, 62.0]
["2026-09-30T14:13:37.015644+00:00", "trade", 11.395, 7.0]
["2026-09-30T14:13:37.021382+00:00", "trade", 11.395, 12.0]
["2026-09-30T14:13:40.556119+00:00", "trade", 11.395, 350.0]
["2026-09-30T14:13:40.556122+00:00", "trade", 11.395, 200.0]
["2026-09-30T14:13:40.556216+00:00", "trade", 11.395, 350.0]
["2026-09-30T14:13:40.556233+00:00", "trade", 11.395, 350.0]
["2026-09-30T14:13:40.556267+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:41.019891+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:41.545216+00:00", "trade", 11.395, 10.0]
["2026-09-30T14:13:42.223704+00:00", "trade", 11.357, 11.0]
["2026-09-30T14:13:42.229928+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:43.019809+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:43.170272+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:44.227700+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:44.663417+00:00", "trade", 11.387, 16.0]
["2026-09-30T14:13:45.026507+00:00", "trade", 11.395, 20.0]
["2026-09-30T14:13:46.495911+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.494820+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.634702+00:00", "trade", 11.3574, 150.0]
["2026-09-30T14:13:47.917607+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:48.457215+00:00", "trade", 11.3985, 8.0]
["2026-09-30T14:13:48.719812+00:00", "trade", 11.392, 1.0]
["2026-09-30T14:13:52.101029+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:52.464762+00:00", "trade", 11.395, 5.0]
["2026-09-30T14:13:52.479485+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:13:52.479936+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:53.006168+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:13:54.137829+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:54.297189+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:54.297254+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:56.155579+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:56.155629+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:56.163468+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:56.163573+00:00", "trade", 11.395, 126.0]
["2026-09-30T14:13:56.428479+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:56.883442+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:57.013342+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:57.013364+00:00", "trade", 11.395, 5.0]
["2026-09-30T14:13:57.013407+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:57.013427+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:57.048205+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:57.048315+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:57.139001+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:57.302710+00:00", "trade", 11.3952, 16.0]
["2026-09-30T14:13:58.117073+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:59.993037+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:00.023499+00:00", "trade", 11.395, 126.0]
["2026-09-30T14:14:00.024154+00:00", "trade", 11.395, 158.0]
["2026-09-30T14:14:00.024849+00:00", "trade", 11.395, 16.0]
["2026-09-30T14:14:00.835971+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:14:00.836035+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:00.836070+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:14:00.836105+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:00.845332+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:02.094417+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:02.777037+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:02.826089+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:03.759572+00:00", "trade", 11.395, 25.0]
["2026-09-30T14:14:04.431143+00:00", "trade", 11.395, 9.0]
["2026-09-30T14:14:04.432840+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:05.342228+00:00", "trade", 11.39, 10.0]
["2026-09-30T14:14:05.488143+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:05.529532+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:07.088078+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:07.105299+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:07.539916+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:08.321635+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:10.031031+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:10.538830+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:10.539306+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:10.540148+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:10.574195+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:10.675425+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:10.675486+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:10.675546+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:11.059942+00:00", "trade", 11.395, 16.0]
["2026-09-30T14:14:11.059981+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:12.035900+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:12.035990+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:12.198730+00:00", "trade", 11.3682, 150.0]
["2026-09-30T14:14:12.200718+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:12.680594+00:00", "trade", 11.3668, 26.0]
["2026-09-30T14:14:12.915712+00:00", "trade", 11.3683, 12.0]
["2026-09-30T14:14:16.936707+00:00", "trade", 11.337, 24.0]
["2026-09-30T14:14:17.426843+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:17.426898+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:17.429544+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:17.430647+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:17.431093+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:17.528530+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:17.664504+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:17.732727+00:00", "trade", 11.3685, 7.0]
["2026-09-30T14:14:17.894276+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:18.569248+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:18.574881+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:21.544684+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:22.029701+00:00", "trade", 11.3687, 9.0]
["2026-09-30T14:14:22.466741+00:00", "trade", 11.3955, 1.0]
["2026-09-30T14:14:24.418013+00:00", "trade", 11.3902, 6.0]
["2026-09-30T14:14:25.846041+00:00", "trade", 11.3947, 11.0]
["2026-09-30T14:14:26.042788+00:00", "trade", 11.3947, 3.0]
["2026-09-30T14:14:27.304710+00:00", "trade", 11.3949, 5.0]
["2026-09-30T14:14:28.197572+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:14:28.197572+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:28.913511+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:28.982411+00:00", "trade", 11.395, 4.0]
["2026-09-30T14:14:29.134369+00:00", "trade", 11.4, 500.0]
["2026-09-30T14:14:29.134452+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:29.134512+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:29.134522+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:29.135134+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:29.136176+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:29.136211+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:29.136722+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:29.136793+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:29.993072+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.592963+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.675279+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.675309+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.749475+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.793074+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.891754+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.891754+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.893990+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:32.894057+00:00", "trade", 11.395, 50.0]
["2026-09-30T14:14:32.933349+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.173295+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.174168+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:33.174833+00:00", "trade", 11.4, 400.0]
["2026-09-30T14:14:33.174835+00:00", "trade", 11.4, 12.0]
["2026-09-30T14:14:33.174838+00:00", "trade", 11.4, 1.0]
["2026-09-30T14:14:33.174838+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:33.174841+00:00", "trade", 11.4, 400.0]
["2026-09-30T14:14:33.174841+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:14:33.174845+00:00", "trade", 11.4, 250.0]
["2026-09-30T14:14:33.174845+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:33.174886+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:33.174889+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.174893+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:14:33.174896+00:00", "trade", 11.4, 991.0]
["2026-09-30T14:14:33.174899+00:00", "trade", 11.4, 1655.0]
["2026-09-30T14:14:33.174899+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.174902+00:00", "trade", 11.4, 250.0]
["2026-09-30T14:14:33.174902+00:00", "trade", 11.4, 1273.0]
["2026-09-30T14:14:33.174904+00:00", "trade", 11.4, 48.0]
["2026-09-30T14:14:33.174904+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.174907+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:33.174914+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.174944+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.174949+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.174949+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.174969+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.174974+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.174984+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.175029+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.175043+00:00", "trade", 11.4, 2.0]
["2026-09-30T14:14:33.175049+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.175069+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.175069+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.175099+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.175118+00:00", "trade", 11.4, 287.0]
["2026-09-30T14:14:33.175129+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.175139+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:33.175184+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175184+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175184+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175265+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175350+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175440+00:00", "trade", 11.4, 283.0]
["2026-09-30T14:14:33.175440+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175452+00:00", "trade", 11.4, 88.0]
["2026-09-30T14:14:33.175464+00:00", "trade", 11.4, 4.0]
["2026-09-30T14:14:33.175530+00:00", "trade", 11.4, 175.0]
["2026-09-30T14:14:33.175530+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175530+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175548+00:00", "trade", 11.4, 287.0]
["2026-09-30T14:14:33.175626+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:33.175640+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175650+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175686+00:00", "trade", 11.4, 142.0]
["2026-09-30T14:14:33.175700+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175716+00:00", "trade", 11.4, 209.0]
["2026-09-30T14:14:33.175731+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175761+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175761+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175801+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175806+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175816+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175861+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175896+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175901+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175906+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175931+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175931+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175941+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.175981+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.176021+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.176252+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:33.176327+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.176382+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.176407+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.176546+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:33.176583+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.176583+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.176688+00:00", "trade", 11.3999, 51.0]
["2026-09-30T14:14:33.177415+00:00", "trade", 11.4, 200.0]
["2026-09-30T14:14:33.177512+00:00", "trade", 11.4023, 24.0]
["2026-09-30T14:14:33.177963+00:00", "trade", 11.405, 1.0]
["2026-09-30T14:14:33.177984+00:00", "trade", 11.405, 200.0]
["2026-09-30T14:14:33.178723+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.180417+00:00", "trade", 11.41, 1.0]
["2026-09-30T14:14:33.182822+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:33.183637+00:00", "trade", 11.405, 158.0]
["2026-09-30T14:14:33.184284+00:00", "trade", 11.405, 158.0]
["2026-09-30T14:14:33.184588+00:00", "trade", 11.4015, 1.0]
["2026-09-30T14:14:33.185436+00:00", "trade", 11.405, 158.0]
["2026-09-30T14:14:33.185496+00:00", "trade", 11.405, 175.0]
["2026-09-30T14:14:33.190967+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.204158+00:00", "trade", 11.405, 6.0]
["2026-09-30T14:14:33.209213+00:00", "trade", 11.405, 158.0]
["2026-09-30T14:14:33.210759+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.292489+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.292920+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.405498+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.407394+00:00", "trade", 11.405, 1.0]
["2026-09-30T14:14:33.407514+00:00", "trade", 11.405, 2.0]
["2026-09-30T14:14:33.410010+00:00", "trade", 11.405, 14.0]
["2026-09-30T14:14:33.411896+00:00", "trade", 11.4, 52.0]
["2026-09-30T14:14:33.412675+00:00", "trade", 11.405, 1.0]
["2026-09-30T14:14:33.707988+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.830996+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.831953+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:33.832189+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:34.155846+00:00", "trade", 11.3993, 100.0]
["2026-09-30T14:14:34.161680+00:00", "trade", 11.3993, 100.0]
["2026-09-30T14:14:34.165689+00:00", "trade", 11.3993, 100.0]
["2026-09-30T14:14:34.235049+00:00", "trade", 11.3993, 100.0]
["2026-09-30T14:14:34.239289+00:00", "trade", 11.3993, 100.0]
["2026-09-30T14:14:34.309630+00:00", "trade", 11.3993, 100.0]
["2026-09-30T14:14:34.325324+00:00", "trade", 11.3993, 100.0]
["2026-09-30T14:14:34.526061+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:34.830747+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:34.833523+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.308049+00:00", "trade", 11.405, 4700.0]
["2026-09-30T14:14:35.309300+00:00", "trade", 11.404, 51.0]
["2026-09-30T14:14:35.309437+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.314022+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.898384+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.913688+00:00", "trade", 11.4051, 6643.0]
["2026-09-30T14:14:35.914834+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.914868+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.914868+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.914870+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.915074+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.915135+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.915369+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.915778+00:00", "trade", 11.4, 200.0]
["2026-09-30T14:14:35.915835+00:00", "trade", 11.4, 225.0]
["2026-09-30T14:14:35.915911+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.915986+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.916071+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.916380+00:00", "trade", 11.4051, 50.0]
["2026-09-30T14:14:35.916417+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.916417+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.916512+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.916898+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.918061+00:00", "trade", 11.4, 1100.0]
["2026-09-30T14:14:35.919154+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.932047+00:00", "trade", 11.405, 200.0]
["2026-09-30T14:14:35.932059+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.932114+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.932600+00:00", "trade", 11.405, 158.0]
["2026-09-30T14:14:35.932703+00:00", "trade", 11.405, 142.0]
["2026-09-30T14:14:35.936319+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.937165+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.937189+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.937246+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.937292+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:35.937963+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.939407+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.939467+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.939467+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.939514+00:00", "trade", 11.405, 200.0]
["2026-09-30T14:14:35.940043+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.940164+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.940164+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.940364+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:35.946749+00:00", "trade", 11.405, 59.0]
["2026-09-30T14:14:35.963300+00:00", "trade", 11.405, 358.0]
["2026-09-30T14:14:36.027606+00:00", "trade", 11.405, 42.0]
["2026-09-30T14:14:36.234419+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:36.246222+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:36.331952+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:36.609452+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:37.119788+00:00", "trade", 11.405, 158.0]
["2026-09-30T14:14:37.119870+00:00", "trade", 11.405, 42.0]
["2026-09-30T14:14:37.187185+00:00", "trade", 11.405, 24.0]
["2026-09-30T14:14:38.030089+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:38.030145+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.030176+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:14:38.030211+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.030717+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.031318+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.031391+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:14:38.031960+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.099932+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.099992+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.101145+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.427487+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.521320+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.532271+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:38.656843+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:39.348149+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:39.350550+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:39.351031+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:39.783415+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:40.344035+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:40.352676+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:41.033337+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:41.959582+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:42.060588+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:42.219962+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:42.344284+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:43.617656+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:44.505425+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:44.507745+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:44.617181+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:44.854261+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:44.985864+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:45.031021+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:45.765225+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:45.765260+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:45.766312+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:45.950103+00:00", "trade", 11.4, 10.0]
["2026-09-30T14:14:45.951138+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:46.323975+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:46.532828+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:46.603060+00:00", "trade", 11.405, 300.0]
["2026-09-30T14:14:47.365020+00:00", "trade", 11.4024, 350.0]
["2026-09-30T14:14:47.385911+00:00", "trade", 11.4027, 16.0]
["2026-09-30T14:14:47.925259+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.018759+00:00", "trade", 11.4, 8.0]
["2026-09-30T14:14:48.019007+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.019468+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.019688+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.019804+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.071146+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.076865+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.190621+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.283256+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.341395+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.341831+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.783700+00:00", "trade", 11.3948, 16.0]
["2026-09-30T14:14:48.947538+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:48.957181+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:49.742691+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:49.749025+00:00", "trade", 11.4, 400.0]
["2026-09-30T14:14:49.749849+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:49.752740+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:49.752851+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:49.772723+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:49.778048+00:00", "trade", 11.4029, 34.0]
["2026-09-30T14:14:49.788140+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:50.709188+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.030263+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.117535+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.117535+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157395+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157408+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:14:51.157430+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.157430+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157437+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.157437+00:00", "trade", 11.4, 600.0]
["2026-09-30T14:14:51.157437+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.157441+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.157441+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:14:51.157508+00:00", "trade", 11.4, 200.0]
["2026-09-30T14:14:51.157508+00:00", "trade", 11.4, 200.0]
["2026-09-30T14:14:51.157661+00:00", "trade", 11.4, 10.0]
["2026-09-30T14:14:51.157661+00:00", "trade", 11.4, 41.0]
["2026-09-30T14:14:51.157685+00:00", "trade", 11.4, 59.0]
["2026-09-30T14:14:51.157685+00:00", "trade", 11.4, 3.0]
["2026-09-30T14:14:51.157685+00:00", "trade", 11.4, 10.0]
["2026-09-30T14:14:51.157691+00:00", "trade", 11.4, 400.0]
["2026-09-30T14:14:51.157691+00:00", "trade", 11.4, 1.0]
["2026-09-30T14:14:51.157711+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157727+00:00", "trade", 11.4, 8.0]
["2026-09-30T14:14:51.157739+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.157751+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157756+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157761+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157761+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157761+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157793+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.157796+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:14:51.157796+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:51.158073+00:00", "trade", 11.4, 10.0]
["2026-09-30T14:14:51.158092+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:51.158092+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:51.158152+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:14:51.158205+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.158220+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.158267+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158408+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158408+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158548+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158568+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158608+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158608+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158641+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.158693+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158693+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158774+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.158899+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.160137+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.160137+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.160211+00:00", "trade", 11.395, 40.0]
["2026-09-30T14:14:51.161465+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.192589+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.208602+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:14:51.261508+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.263778+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:51.336467+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.338436+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.338472+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.338953+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.378702+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.379614+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.380081+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.399795+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:51.400029+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:51.400409+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.480191+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:51.658318+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.796277+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.796788+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.896611+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:52.460293+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:52.468735+00:00", "trade", 11.4026, 30.0]
["2026-09-30T14:14:52.579206+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:52.580374+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:53.528877+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:54.027901+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:54.028883+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:54.629423+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:54.813915+00:00", "trade", 11.39, 10.0]
["2026-09-30T14:14:54.884923+00:00", "trade", 11.3901, 18.0]
["2026-09-30T14:14:54.887470+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:55.308014+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:55.698342+00:00", "trade", 11.4, 484.0]
["2026-09-30T14:14:56.814672+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:57.369689+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:14:57.370726+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:58.359360+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:14:58.359381+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:14:58.359862+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:58.359927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:58.360087+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:58.360308+00:00", "trade", 11.395, 200.0]
["2026-09-30T14:14:58.360392+00:00", "trade", 11.395, 350.0]
["2026-09-30T14:14:58.360395+00:00", "trade", 11.395, 200.0]
["2026-09-30T14:14:58.360809+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:58.373698+00:00", "trade", 11.3951, 283.0]
["2026-09-30T14:14:58.586624+00:00", "trade", 11.395, 3.0]
["2026-09-30T14:14:58.646985+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:58.647461+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:58.722935+00:00", "trade", 11.3952, 28.0]
["2026-09-30T14:14:59.993101+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.351459+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.351935+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.352416+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.381746+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.632087+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.299726+00:00", "trade", 11.3951, 6.0]
["2026-09-30T14:15:03.023357+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:03.156534+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:15:03.876448+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:03.876513+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:03.877345+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:04.233599+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:04.798383+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:04.899645+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:05.046462+00:00", "trade", 11.395, 50.0]
["2026-09-30T14:15:05.047322+00:00", "trade", 11.395, 50.0]
["2026-09-30T14:15:05.047862+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:05.048008+00:00", "trade", 11.395, 50.0]
["2026-09-30T14:15:05.048264+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:05.048339+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:05.486918+00:00", "trade", 11.3624, 300.0]
["2026-09-30T14:15:05.488607+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:05.488927+00:00", "trade", 11.3624, 27.0]
["2026-09-30T14:15:05.883770+00:00", "trade", 11.3529, 176.0]
["2026-09-30T14:15:05.918295+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:06.026625+00:00", "trade", 11.4021, 3.0]
["2026-09-30T14:15:06.028511+00:00", "trade", 11.4021, 2.0]
["2026-09-30T14:15:06.050851+00:00", "trade", 11.395, 9.0]
["2026-09-30T14:15:06.584361+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:07.017566+00:00", "trade", 11.395, 200.0]
["2026-09-30T14:15:07.018039+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:07.019001+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:07.024037+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:15:07.052115+00:00", "trade", 11.395, 535.0]
["2026-09-30T14:15:07.053396+00:00", "trade", 11.398, 53.0]
["2026-09-30T14:15:07.241055+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:07.241536+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:08.673697+00:00", "trade", 11.3986, 11.0]
["2026-09-30T14:15:08.996239+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:15:09.228764+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:09.228829+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:09.229741+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:09.233064+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:09.581498+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:15:09.701947+00:00", "trade", 11.395, 50.0]
["2026-09-30T14:15:10.893588+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:10.894620+00:00", "trade", 11.395, 200.0]
["2026-09-30T14:15:10.894683+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:15:11.132628+00:00", "trade", 11.4, 570.0]
["2026-09-30T14:15:11.132647+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.132649+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.132652+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:15:11.132659+00:00", "trade", 11.4, 8.0]
["2026-09-30T14:15:11.132715+00:00", "trade", 11.4, 5.0]
["2026-09-30T14:15:11.132719+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:15:11.132724+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:15:11.132724+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.132727+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.132738+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.132738+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.132742+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132742+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132757+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132773+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.132773+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132778+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132778+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132778+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132792+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132812+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132835+00:00", "trade", 11.4, 147.0]
["2026-09-30T14:15:11.132873+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132978+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.132993+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:15:11.133118+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133224+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133289+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133319+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133389+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133404+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133404+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133439+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133474+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133549+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133619+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133639+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133679+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133705+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133745+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.133785+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.134061+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.134146+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.134401+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.134480+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.134637+00:00", "trade", 11.4, 5.0]
["2026-09-30T14:15:11.136558+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.140176+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:15:11.151480+00:00", "trade", 11.405, 5.0]
["2026-09-30T14:15:11.152785+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.163911+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.176973+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.177454+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.184935+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:11.184989+00:00", "trade", 11.41, 8.0]
["2026-09-30T14:15:11.185578+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.186135+00:00", "trade", 11.41, 400.0]
["2026-09-30T14:15:11.186135+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:11.186138+00:00", "trade", 11.41, 147.0]
["2026-09-30T14:15:11.186140+00:00", "trade", 11.41, 200.0]
["2026-09-30T14:15:11.186140+00:00", "trade", 11.41, 15.0]
["2026-09-30T14:15:11.186143+00:00", "trade", 11.41, 15.0]
["2026-09-30T14:15:11.186183+00:00", "trade", 11.41, 200.0]
["2026-09-30T14:15:11.186188+00:00", "trade", 11.41, 300.0]
["2026-09-30T14:15:11.186275+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.186280+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186280+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186280+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186315+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186355+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186360+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186393+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:11.186408+00:00", "trade", 11.41, 1.0]
["2026-09-30T14:15:11.186425+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186425+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186435+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186575+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:11.186575+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.186681+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.186936+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187017+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187087+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187092+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187177+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187177+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187257+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187257+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187304+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:11.187337+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187337+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187448+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187473+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187528+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187528+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187528+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187558+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187558+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187638+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187773+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187813+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.187939+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.189282+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.190370+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.191136+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.191517+00:00", "trade", 11.41, 9.0]
["2026-09-30T14:15:11.200579+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.203417+00:00", "trade", 11.41, 71.0]
["2026-09-30T14:15:11.209404+00:00", "trade", 11.41, 29.0]
["2026-09-30T14:15:11.221549+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.233257+00:00", "trade", 11.42, 8.0]
["2026-09-30T14:15:11.233828+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.234515+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.234780+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.241929+00:00", "trade", 11.42, 81.0]
["2026-09-30T14:15:11.241942+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.242514+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.247574+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:11.247595+00:00", "trade", 11.42, 500.0]
["2026-09-30T14:15:11.247595+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:15:11.247596+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.247598+00:00", "trade", 11.42, 73.0]
["2026-09-30T14:15:11.247641+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247666+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247666+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247671+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247671+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247676+00:00", "trade", 11.42, 30.0]
["2026-09-30T14:15:11.247682+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:11.247682+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:11.247686+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247721+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247726+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247731+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247731+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247777+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247937+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.247997+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248142+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248167+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248187+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248227+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248277+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248307+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248410+00:00", "trade", 11.425, 158.0]
["2026-09-30T14:15:11.248410+00:00", "trade", 11.425, 42.0]
["2026-09-30T14:15:11.248455+00:00", "trade", 11.425, 158.0]
["2026-09-30T14:15:11.248558+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248558+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248583+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248678+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248759+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248799+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248874+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248885+00:00", "trade", 11.4059, 51.0]
["2026-09-30T14:15:11.248949+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.248996+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:15:11.249034+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.249114+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.250343+00:00", "trade", 11.4223, 1.0]
["2026-09-30T14:15:11.255353+00:00", "trade", 11.3747, 100.0]
["2026-09-30T14:15:11.263713+00:00", "trade", 11.42, 27.0]
["2026-09-30T14:15:11.266835+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:11.267924+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.282646+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:15:11.282737+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:15:11.282806+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:15:11.283487+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.283487+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.283566+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.283607+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.283647+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.283807+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.283842+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.283942+00:00", "trade", 11.42, 6.0]
["2026-09-30T14:15:11.284008+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.284144+00:00", "trade", 11.42, 11.0]
["2026-09-30T14:15:11.284529+00:00", "trade", 11.42, 9.0]
["2026-09-30T14:15:11.284729+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.326564+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.358926+00:00", "trade", 11.425, 7.0]
["2026-09-30T14:15:11.554857+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.557759+00:00", "trade", 11.425, 1.0]
["2026-09-30T14:15:11.950744+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:11.950747+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:11.950751+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:15:11.950751+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:15:11.950799+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:11.950802+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:15:11.950805+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.950807+00:00", "trade", 11.42, 66.0]
["2026-09-30T14:15:11.950825+00:00", "trade", 11.42, 34.0]
["2026-09-30T14:15:11.950829+00:00", "trade", 11.42, 10.0]
["2026-09-30T14:15:11.950831+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:11.950840+00:00", "trade", 11.42, 40.0]
["2026-09-30T14:15:11.950840+00:00", "trade", 11.42, 60.0]
["2026-09-30T14:15:11.950846+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.950850+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.950856+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.950859+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:15:11.950860+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.950860+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.950864+00:00", "trade", 11.42, 10.0]
["2026-09-30T14:15:11.950866+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:11.950876+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:15:11.951046+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.951101+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.951101+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:11.951186+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951281+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951301+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951301+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951347+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951385+00:00", "trade", 11.42, 10.0]
["2026-09-30T14:15:11.951387+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951502+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951522+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951547+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951617+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951632+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951748+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951788+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951788+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951823+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951868+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951903+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951908+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951948+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.951948+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.952058+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.952108+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.952154+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.952304+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.952545+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:11.953048+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:11.953712+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:12.390728+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:13.337292+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:15:13.829113+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.334489+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.334509+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.382348+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.571489+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.571524+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.571569+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.571644+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.572005+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.668640+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.692126+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.750314+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.750811+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.890107+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.915212+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.917658+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:16.968920+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.054499+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.072186+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.141446+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.160341+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.160411+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.218179+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.272493+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.277912+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:17.278390+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:15:17.278736+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:15:17.278739+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:17.279901+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.280062+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:15:17.280066+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.280281+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:15:17.280352+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.280372+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.280442+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.281571+00:00", "trade", 11.42, 158.0]
["2026-09-30T14:15:17.281925+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.282337+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.282407+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.282411+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.282417+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.282417+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.283574+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.283745+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.284121+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.284206+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.284215+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:17.285126+00:00", "trade", 11.42, 8.0]
["2026-09-30T14:15:17.285357+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:17.286145+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.286857+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.288837+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.289959+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.290245+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.290315+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.291734+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.296570+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.298415+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.302017+00:00", "trade", 11.42, 34.0]
["2026-09-30T14:15:17.306900+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.307923+00:00", "trade", 11.42, 3.0]
["2026-09-30T14:15:17.311125+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.311290+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.317214+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.338019+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.354989+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.355982+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.358252+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.385758+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.416245+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.551422+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:15:17.551492+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:17.556715+00:00", "trade", 11.403, 3.0]
["2026-09-30T14:15:17.586732+00:00", "trade", 11.425, 25.0]
["2026-09-30T14:15:17.657881+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.028142+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.075380+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.078126+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.078773+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.085975+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.182254+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.185362+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.185372+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.227587+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.293008+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.293063+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.380978+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:18.381384+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:15:18.381444+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.381484+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.381539+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.381564+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.381629+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.381825+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.381830+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.381910+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:15:18.381910+00:00", "trade", 11.42, 158.0]
["2026-09-30T14:15:18.381988+00:00", "trade", 11.42, 158.0]
["2026-09-30T14:15:18.382331+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.382521+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.382682+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.383554+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.384090+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.385644+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.412017+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.412202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.412683+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.467844+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.467865+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.468291+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.468306+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.468762+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.475824+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.489887+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.508298+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:18.509238+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.512156+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:18.512240+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:18.513198+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.585064+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:18.611181+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.031602+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.032524+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.032835+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.032945+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.339310+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.428257+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.467411+00:00", "trade", 11.42, 4700.0]
["2026-09-30T14:15:19.468051+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.468507+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.468543+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.514813+00:00", "trade", 11.42, 3.0]
["2026-09-30T14:15:19.516246+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.529919+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.637514+00:00", "trade", 11.415, 5.0]
["2026-09-30T14:15:19.642776+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:15:19.738571+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.748643+00:00", "trade", 11.415, 2000.0]
["2026-09-30T14:15:19.749226+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.749497+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.889966+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.890242+00:00", "trade", 11.415, 200.0]
["2026-09-30T14:15:19.890599+00:00", "trade", 11.415, 200.0]
["2026-09-30T14:15:19.891149+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.891214+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.891643+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:19.891983+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:19.892181+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.916700+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.917276+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.917772+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.957748+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:19.968307+00:00", "trade", 11.4177, 43.0]
["2026-09-30T14:15:20.030731+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.140362+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.206129+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.206304+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.206730+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.244039+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.244520+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.253964+00:00", "trade", 11.41, 19.0]
["2026-09-30T14:15:20.354888+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.386248+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.491352+00:00", "trade", 11.4202, 91.0]
["2026-09-30T14:15:20.492320+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.655494+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.655880+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.686803+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.755968+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:20.756479+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.464796+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.466625+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.467558+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.471070+00:00", "trade", 11.415, 43.0]
["2026-09-30T14:15:21.479020+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.479501+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.777812+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.778243+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.798882+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.843328+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.843328+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.843393+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.843403+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:21.843959+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.120172+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.120568+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.121309+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.122593+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.123010+00:00", "trade", 11.3471, 100.0]
["2026-09-30T14:15:22.268615+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.268695+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.295113+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.295459+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.296146+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.470728+00:00", "trade", 11.4126, 21.0]
["2026-09-30T14:15:22.578593+00:00", "trade", 11.415, 158.0]
["2026-09-30T14:15:22.579060+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:22.579134+00:00", "trade", 11.415, 350.0]
["2026-09-30T14:15:22.590993+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:23.024693+00:00", "trade", 11.4054, 148.0]
["2026-09-30T14:15:23.038499+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:23.144992+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:23.145904+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:23.146386+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:23.214077+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:23.214969+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:23.252463+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:23.286265+00:00", "trade", 11.415, 50.0]
["2026-09-30T14:15:24.112617+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.219716+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.219766+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.220403+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.630199+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.631692+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.631753+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.689916+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.905906+00:00", "trade", 11.4199, 424.0]
["2026-09-30T14:15:24.907389+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.907416+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:24.908306+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.908456+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.908477+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.908877+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.908953+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.909314+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:24.909740+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.010845+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.014910+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.178284+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.178715+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.360217+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.477421+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.477943+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.477983+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.478459+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.537961+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.579053+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:25.607536+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.428937+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:15:26.429085+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:15:26.430331+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.431391+00:00", "trade", 11.415, 9.0]
["2026-09-30T14:15:26.639285+00:00", "trade", 11.4191, 20.0]
["2026-09-30T14:15:26.804451+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.804517+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.805173+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.806988+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.808737+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.808832+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.878201+00:00", "trade", 11.41, 1.0]
["2026-09-30T14:15:26.878216+00:00", "trade", 11.41, 200.0]
["2026-09-30T14:15:26.878219+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.878222+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.878222+00:00", "trade", 11.41, 38.0]
["2026-09-30T14:15:26.878286+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.878287+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.878289+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.878291+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.878325+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.878339+00:00", "trade", 11.41, 90.0]
["2026-09-30T14:15:26.878358+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.878372+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.878372+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.878398+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.878433+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.878483+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.878513+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.878518+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.878528+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.878563+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.878573+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.878608+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.878613+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.878623+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.878799+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.878812+00:00", "trade", 11.41, 8.0]
["2026-09-30T14:15:26.878824+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.878979+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.878992+00:00", "trade", 11.41, 20.0]
["2026-09-30T14:15:26.879029+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879029+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879034+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879059+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879094+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879139+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879194+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879194+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879220+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879220+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879225+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879275+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879295+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879440+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879440+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879475+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879490+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879520+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879595+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.879996+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.881103+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:15:26.881716+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.882147+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.883136+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.883154+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.883625+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.883625+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.883625+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.883901+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.885199+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:26.885554+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885557+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885572+00:00", "trade", 11.41, 400.0]
["2026-09-30T14:15:26.885575+00:00", "trade", 11.41, 200.0]
["2026-09-30T14:15:26.885575+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885635+00:00", "trade", 11.41, 200.0]
["2026-09-30T14:15:26.885647+00:00", "trade", 11.41, 34.0]
["2026-09-30T14:15:26.885650+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885653+00:00", "trade", 11.41, 34.0]
["2026-09-30T14:15:26.885653+00:00", "trade", 11.41, 32.0]
["2026-09-30T14:15:26.885656+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885662+00:00", "trade", 11.41, 300.0]
["2026-09-30T14:15:26.885665+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885665+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885685+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885685+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885725+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885780+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885791+00:00", "trade", 11.41, 34.0]
["2026-09-30T14:15:26.885794+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885824+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:15:26.885824+00:00", "trade", 11.41, 134.0]
["2026-09-30T14:15:26.885828+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885831+00:00", "trade", 11.41, 300.0]
["2026-09-30T14:15:26.885834+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.885834+00:00", "trade", 11.41, 34.0]
["2026-09-30T14:15:26.885851+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885851+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885915+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885936+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885936+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:15:26.885946+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886006+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886086+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886121+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886131+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886156+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886236+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886351+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886357+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886392+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886397+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886397+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886422+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886477+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886517+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886547+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886547+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886562+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886587+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886597+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886627+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.886826+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:26.886856+00:00", "trade", 11.4137, 50.0]
["2026-09-30T14:15:26.887023+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.887023+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.887379+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.887509+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.889439+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.889459+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.890602+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.897844+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.898320+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.898350+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.918683+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.918879+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.927013+00:00", "trade", 11.415, 101.0]
["2026-09-30T14:15:26.938254+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:26.939253+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:26.939298+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.060958+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:27.061328+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.061554+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.092738+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.350893+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.382192+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.456806+00:00", "trade", 11.42, 10.0]
["2026-09-30T14:15:27.457386+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.457812+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.457852+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.457887+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.458303+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.458339+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.458815+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.545737+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:27.887886+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:28.429153+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:28.429200+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:28.429237+00:00", "trade", 11.415, 58.0]
["2026-09-30T14:15:28.429240+00:00", "trade", 11.415, 42.0]
["2026-09-30T14:15:28.429457+00:00", "trade", 11.415, 200.0]
["2026-09-30T14:15:28.431300+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:28.444066+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:28.520809+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:28.522332+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:28.711873+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:28.973958+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:29.073936+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:29.345061+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:29.907606+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:29.924962+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:29.993120+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.042146+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.261379+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.261384+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.261454+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.262316+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.613196+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.660589+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.968217+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.968763+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:30.981834+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:31.096061+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:31.791357+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:31.800218+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:31.850879+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:31.850944+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:31.851004+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:31.924298+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.064477+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.064532+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.065725+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.124806+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.126294+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.126700+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.229335+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.229776+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.336450+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.336796+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.336931+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.541854+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.541859+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.541874+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.542205+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.542265+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.702411+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.717622+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.799298+00:00", "trade", 11.42, 10.0]
["2026-09-30T14:15:32.800320+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:32.905667+00:00", "trade", 11.4101, 23.0]
["2026-09-30T14:15:32.907465+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.333760+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.511433+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.512195+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.512631+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.596295+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.697611+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.699611+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.812324+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.813251+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.813693+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.813693+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.835121+00:00", "trade", 11.4074, 100.0]
["2026-09-30T14:15:33.914202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.914643+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.990063+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.990128+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.991025+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:33.991025+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.014195+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.098526+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.099648+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.153502+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.384041+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.556090+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.559534+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.624353+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.624834+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.701657+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.800051+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.818318+00:00", "trade", 11.415, 27.0]
["2026-09-30T14:15:34.819538+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.901202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.903538+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.966162+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.966753+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.967420+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.969756+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:34.973123+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:35.372078+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:35.522724+00:00", "trade", 11.4067, 6.0]
["2026-09-30T14:15:35.592228+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.029995+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.030637+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.030882+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.056974+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.251282+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.255116+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.255553+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.412396+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.414571+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.494702+00:00", "trade", 11.4067, 12.0]
["2026-09-30T14:15:36.515436+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.699204+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:36.957554+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:37.221543+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:37.349964+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:37.454713+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:37.457505+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:37.786538+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.187869+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.188576+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.223604+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.224085+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.499882+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.500213+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.500293+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.500654+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.601168+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.612530+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.719445+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.724006+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.884262+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.993192+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:38.993793+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:39.195316+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:39.195391+00:00", "trade", 11.415, 8.0]
["2026-09-30T14:15:39.195919+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:39.196045+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:39.196395+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:40.124987+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:41.012184+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:41.682803+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:15:41.722381+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:42.082423+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:42.328364+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:42.349013+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:42.837060+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:42.838769+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.014774+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:15:43.251337+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.251427+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.266884+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.319464+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.368997+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.508459+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.508915+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.643435+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.643946+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.749834+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:43.816573+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:44.156898+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:44.170074+00:00", "trade", 11.415, 140.0]
["2026-09-30T14:15:44.641357+00:00", "trade", 11.415, 158.0]
["2026-09-30T14:15:44.642369+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:44.642850+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:44.643723+00:00", "trade", 11.415, 60.0]
["2026-09-30T14:15:44.733731+00:00", "trade", 11.3824, 4.0]
["2026-09-30T14:15:44.875033+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:45.885019+00:00", "trade", 11.3511, 11.0]
["2026-09-30T14:15:45.914979+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:45.915546+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:45.930637+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:45.930712+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:45.931129+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:45.977839+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:46.459221+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:46.502469+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:46.503371+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:46.517627+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:15:46.517678+00:00", "trade", 11.415, 10.0]
["2026-09-30T14:15:47.634697+00:00", "trade", 11.4071, 147.0]
["2026-09-30T14:15:48.159154+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:48.159635+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:48.419353+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:48.419839+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:48.444618+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:48.445240+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:48.446192+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:48.903877+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:49.425804+00:00", "trade", 11.415, 2000.0]
["2026-09-30T14:15:49.427091+00:00", "trade", 11.4131, 50.0]
["2026-09-30T14:15:49.427458+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:15:49.628910+00:00", "trade", 11.4101, 15.0]
["2026-09-30T14:15:49.717489+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:49.728024+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:49.830178+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.151979+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.209702+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.210178+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.210644+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.307509+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.307605+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.467019+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.467095+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.478968+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.492475+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.492866+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:50.492986+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:51.086905+00:00", "trade", 11.415, 20.0]
["2026-09-30T14:15:52.202096+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.202096+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.202547+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.202988+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.203454+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.304806+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.305462+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.332411+00:00", "trade", 11.4101, 11.0]
["2026-09-30T14:15:52.332852+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.333469+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.377474+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.437366+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.472737+00:00", "trade", 11.4129, 8.0]
["2026-09-30T14:15:52.554781+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.772354+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.773176+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.773186+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.834888+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.835434+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.835489+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.904960+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.905050+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.994895+00:00", "trade", 11.42, 5.0]
["2026-09-30T14:15:52.995779+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:52.995797+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:52.995851+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:52.995857+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:15:52.995860+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:15:52.995861+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.995863+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:15:52.995867+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.995871+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.995871+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.995881+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.995920+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:15:52.995927+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.995931+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.995942+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996002+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996022+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996037+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996047+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996052+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996092+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996127+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996252+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:15:52.996267+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.996708+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.996889+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.996929+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.996929+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.996984+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.997153+00:00", "trade", 11.42, 11.0]
["2026-09-30T14:15:52.997645+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.999169+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.999605+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:52.999881+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.000476+00:00", "trade", 11.42, 5.0]
["2026-09-30T14:15:53.000918+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.004722+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.011106+00:00", "trade", 11.42, 97.0]
["2026-09-30T14:15:53.024800+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.025552+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.153369+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:15:53.154394+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.154679+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.160288+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.174687+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.534975+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:53.624969+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.034665+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.155202+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.156305+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.267900+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.305741+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.407703+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.408124+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.517515+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.521103+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.579838+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.580285+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:54.744034+00:00", "trade", 11.4222, 50.0]
["2026-09-30T14:15:56.826129+00:00", "trade", 11.4299, 2500.0]
["2026-09-30T14:15:58.569218+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:58.570180+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:59.877892+00:00", "trade", 11.43, 8.0]
["2026-09-30T14:15:59.879328+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:15:59.993144+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:00.165686+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:16:00.265858+00:00", "trade", 11.4171, 13.0]
["2026-09-30T14:16:00.428776+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:00.429252+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:00.492117+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:16:00.577565+00:00", "trade", 11.425, 44.0]
["2026-09-30T14:16:00.756146+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:01.018450+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:01.042785+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:01.042818+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:16:01.042857+00:00", "trade", 11.42, 32.0]
["2026-09-30T14:16:01.042867+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:01.042867+00:00", "trade", 11.42, 10.0]
["2026-09-30T14:16:01.042875+00:00", "trade", 11.42, 134.0]
["2026-09-30T14:16:01.042875+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:01.042879+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:01.042881+00:00", "trade", 11.42, 20.0]
["2026-09-30T14:16:01.042881+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:16:01.042884+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:01.042913+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:01.042923+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:01.042923+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:01.042943+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:01.042994+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:01.043014+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:01.043134+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:01.043239+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:01.043259+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:01.043299+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043309+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043480+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043485+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043505+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043515+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043530+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043575+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043841+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043851+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.043986+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044056+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044056+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044081+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044467+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044497+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044537+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044598+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044693+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044733+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.044858+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.045344+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.045379+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.045620+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.045861+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.046828+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.046858+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.047103+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.047424+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.069432+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:01.109538+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:01.343937+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:02.143956+00:00", "trade", 11.415, 58.0]
["2026-09-30T14:16:02.144434+00:00", "trade", 11.415, 42.0]
["2026-09-30T14:16:02.708720+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:02.709006+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:02.709201+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:02.739684+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:02.750570+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:02.758668+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:02.758695+00:00", "trade", 11.41, 600.0]
["2026-09-30T14:16:02.758695+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758698+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758746+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:02.758764+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:02.758860+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758891+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758897+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758906+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758951+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758951+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758975+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758981+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758984+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.758993+00:00", "trade", 11.41, 180.0]
["2026-09-30T14:16:02.759032+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:02.759110+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:02.759180+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:02.759205+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:02.759281+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:02.759346+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:02.759555+00:00", "trade", 11.41, 800.0]
["2026-09-30T14:16:02.759571+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.759707+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.759711+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.759711+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.759747+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.759752+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.759752+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.759892+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.759976+00:00", "trade", 11.4232, 52.0]
["2026-09-30T14:16:02.760017+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.760098+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.760103+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.760127+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.760127+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.760218+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.760263+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.760639+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.761095+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.761521+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.765091+00:00", "trade", 11.405, 158.0]
["2026-09-30T14:16:02.765118+00:00", "trade", 11.405, 142.0]
["2026-09-30T14:16:02.786485+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.786951+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.854563+00:00", "trade", 11.405, 7.0]
["2026-09-30T14:16:02.863915+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.964645+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:02.968956+00:00", "trade", 11.405, 2.0]
["2026-09-30T14:16:03.090268+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:03.090514+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.090925+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.091286+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.091356+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.091366+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.091386+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.091883+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.091913+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.096945+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.096947+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:03.098288+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.098749+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.098769+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.236296+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.237158+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.464450+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.517827+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.537434+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.547152+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.547312+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.547347+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.547578+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.548425+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.548560+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.548595+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.549031+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.549031+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.549031+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.549071+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.549477+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.556273+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.576221+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.746993+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.747098+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.759692+00:00", "trade", 11.4089, 12.0]
["2026-09-30T14:16:03.760696+00:00", "trade", 11.4089, 10.0]
["2026-09-30T14:16:03.760747+00:00", "trade", 11.4089, 115.0]
["2026-09-30T14:16:03.761056+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:03.994662+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:04.086045+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:04.087358+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:04.087423+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:04.087965+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:04.087965+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:04.088932+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:04.089413+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:04.304756+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.137118+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.138376+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.328735+00:00", "trade", 11.401, 1342.0]
["2026-09-30T14:16:05.494099+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:16:05.494159+00:00", "trade", 11.405, 3100.0]
["2026-09-30T14:16:05.494357+00:00", "trade", 11.405, 158.0]
["2026-09-30T14:16:05.494644+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.494709+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.494714+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.494790+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.494825+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.495226+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.495440+00:00", "trade", 11.406, 66.0]
["2026-09-30T14:16:05.495451+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.495466+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.495566+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.495571+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.495892+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.496028+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.501656+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.504072+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.605383+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.761029+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.761349+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.762216+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.762277+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.763595+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.763635+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.765033+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.765038+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.809790+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.884447+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.884452+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.906099+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:16:05.906101+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:05.906104+00:00", "trade", 11.41, 400.0]
["2026-09-30T14:16:05.906149+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:05.906179+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:05.906183+00:00", "trade", 11.41, 300.0]
["2026-09-30T14:16:05.906184+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:05.906188+00:00", "trade", 11.41, 300.0]
["2026-09-30T14:16:05.906189+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:05.906189+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:16:05.906194+00:00", "trade", 11.41, 200.0]
["2026-09-30T14:16:05.906194+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:16:05.906194+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906209+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906209+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906209+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906214+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906244+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906249+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906249+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906249+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906284+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906335+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906395+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906400+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906435+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906435+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906751+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906866+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906871+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906881+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906936+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906951+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906996+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906996+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.906996+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.907116+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.907346+00:00", "trade", 11.41, 61.0]
["2026-09-30T14:16:05.907432+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.907843+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.908034+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.908279+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.908455+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.909932+00:00", "trade", 11.41, 61.0]
["2026-09-30T14:16:05.912557+00:00", "trade", 11.41, 39.0]
["2026-09-30T14:16:05.921357+00:00", "trade", 11.415, 200.0]
["2026-09-30T14:16:05.921359+00:00", "trade", 11.42, 400.0]
["2026-09-30T14:16:05.921366+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:16:05.921366+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921369+00:00", "trade", 11.42, 400.0]
["2026-09-30T14:16:05.921372+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921372+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921378+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921378+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:16:05.921378+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:16:05.921483+00:00", "trade", 11.415, 200.0]
["2026-09-30T14:16:05.921483+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921486+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921801+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:16:05.921801+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921804+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:05.921835+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:05.921837+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921843+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921847+00:00", "trade", 11.42, 89.0]
["2026-09-30T14:16:05.921852+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.921852+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:16:05.921852+00:00", "trade", 11.42, 90.0]
["2026-09-30T14:16:05.922054+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922057+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922075+00:00", "trade", 11.415, 200.0]
["2026-09-30T14:16:05.922075+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922078+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922078+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922082+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922117+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922222+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922261+00:00", "trade", 11.415, 8.0]
["2026-09-30T14:16:05.922282+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922310+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922343+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922343+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922343+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922348+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922406+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922408+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922408+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922409+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922413+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922448+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922453+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922473+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922487+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922493+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922493+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922499+00:00", "trade", 11.42, 35.0]
["2026-09-30T14:16:05.922508+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922513+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922529+00:00", "trade", 11.42, 65.0]
["2026-09-30T14:16:05.922559+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922568+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922578+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922583+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922588+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922599+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922609+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922658+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922682+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922688+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922688+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922707+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922709+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922729+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922789+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922800+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:16:05.922834+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922844+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922889+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922932+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.922934+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.922935+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.923054+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923094+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923125+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923130+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923160+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923160+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923185+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923215+00:00", "trade", 11.42, 16.0]
["2026-09-30T14:16:05.923218+00:00", "trade", 11.42, 84.0]
["2026-09-30T14:16:05.923275+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923320+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923323+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:16:05.923323+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.923330+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923330+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923341+00:00", "trade", 11.4161, 50.0]
["2026-09-30T14:16:05.923410+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923440+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923475+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923476+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.923501+00:00", "trade", 11.42, 8.0]
["2026-09-30T14:16:05.923505+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923506+00:00", "trade", 11.42, 35.0]
["2026-09-30T14:16:05.923506+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:16:05.923525+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923756+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923811+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.923876+00:00", "trade", 11.415, 40.0]
["2026-09-30T14:16:05.923967+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.924117+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.924117+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.924117+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.924167+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.924207+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.924287+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.924698+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.924799+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.925265+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.925290+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.925295+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.927921+00:00", "trade", 11.42, 35.0]
["2026-09-30T14:16:05.927924+00:00", "trade", 11.42, 165.0]
["2026-09-30T14:16:05.928126+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.928467+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.928808+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.928883+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:05.929412+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.930627+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.930859+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:16:05.930859+00:00", "trade", 11.42, 35.0]
["2026-09-30T14:16:05.931334+00:00", "trade", 11.42, 8.0]
["2026-09-30T14:16:05.952128+00:00", "trade", 11.415, 158.0]
["2026-09-30T14:16:05.952513+00:00", "trade", 11.415, 158.0]
["2026-09-30T14:16:05.952616+00:00", "trade", 11.415, 158.0]
["2026-09-30T14:16:05.952980+00:00", "trade", 11.415, 42.0]
["2026-09-30T14:16:05.953016+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.002222+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:06.003351+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.003872+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.004112+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.004553+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.004834+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.004834+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.030004+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.030440+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.048102+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.050703+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.072337+00:00", "trade", 11.415, 2.0]
["2026-09-30T14:16:06.099013+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.099905+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.100377+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.140637+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.141104+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.227945+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.228386+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.381190+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.384258+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.527522+00:00", "trade", 11.418, 1.0]
["2026-09-30T14:16:06.528311+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.699548+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.699549+00:00", "trade", 11.415, 200.0]
["2026-09-30T14:16:06.699583+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.699612+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:06.699644+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.700140+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.700646+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.848040+00:00", "trade", 11.4101, 342.0]
["2026-09-30T14:16:06.849049+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.889200+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.893108+00:00", "trade", 11.415, 158.0]
["2026-09-30T14:16:06.956746+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.997438+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:06.997869+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:07.042330+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:07.245102+00:00", "trade", 11.4172, 1.0]
["2026-09-30T14:16:07.323084+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:07.323469+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:07.323469+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:07.323683+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:07.323704+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:07.323773+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:16:07.324015+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:07.429737+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:07.430694+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:07.430694+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:07.540691+00:00", "trade", 11.4097, 1.0]
["2026-09-30T14:16:07.877896+00:00", "trade", 11.4199, 2500.0]
["2026-09-30T14:16:07.879186+00:00", "trade", 11.4184, 71.0]
["2026-09-30T14:16:08.330230+00:00", "trade", 11.42, 8.0]
["2026-09-30T14:16:08.430621+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.430661+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.431142+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.431458+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.431984+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.432811+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.432901+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.434705+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.529215+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.677644+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:08.843484+00:00", "trade", 11.4149, 1.0]
["2026-09-30T14:16:09.576274+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:09.576274+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:09.619186+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:09.620133+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:10.262828+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:10.262939+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:10.294429+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:16:10.302140+00:00", "trade", 11.42, 5.0]
["2026-09-30T14:16:10.321984+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:10.322000+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:10.322000+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:10.322035+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:10.322041+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:16:10.322060+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:10.322065+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:10.322084+00:00", "trade", 11.42, 16.0]
["2026-09-30T14:16:10.322084+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:16:10.322085+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:16:10.322095+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322120+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322125+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322656+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322676+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322681+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322701+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322716+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322776+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322796+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322841+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322841+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.322856+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.323012+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.323343+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.323784+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.329331+00:00", "trade", 11.425, 32.0]
["2026-09-30T14:16:10.336172+00:00", "trade", 11.42, 5.0]
["2026-09-30T14:16:10.337393+00:00", "trade", 11.425, 68.0]
["2026-09-30T14:16:10.436893+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.500895+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.501372+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.582504+00:00", "trade", 11.425, 40.0]
["2026-09-30T14:16:10.588963+00:00", "trade", 11.425, 30.0]
["2026-09-30T14:16:10.778988+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:10.860693+00:00", "trade", 11.4286, 1.0]
["2026-09-30T14:16:10.951094+00:00", "trade", 11.4212, 8.0]
["2026-09-30T14:16:11.725752+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:11.954808+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:12.019572+00:00", "trade", 11.425, 158.0]
["2026-09-30T14:16:12.019575+00:00", "trade", 11.425, 158.0]
["2026-09-30T14:16:12.019582+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:12.019653+00:00", "trade", 11.425, 158.0]
["2026-09-30T14:16:12.020219+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:12.021304+00:00", "trade", 11.425, 11.0]
["2026-09-30T14:16:12.194113+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:12.198690+00:00", "trade", 11.4102, 148.0]
["2026-09-30T14:16:12.797259+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:12.798201+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.046713+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.047154+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.192580+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.202293+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.314440+00:00", "trade", 11.425, 2500.0]
["2026-09-30T14:16:13.315608+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.316016+00:00", "trade", 11.425, 200.0]
["2026-09-30T14:16:13.316049+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:16:13.316505+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.317052+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.317478+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.560571+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.614876+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.615668+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.616109+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.619928+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.725183+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:13.829737+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.034478+00:00", "trade", 11.425, 6.0]
["2026-09-30T14:16:14.116164+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.117097+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.117232+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.117663+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.218222+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.520623+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.521089+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.734858+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.734873+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.735314+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:14.748836+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:15.173121+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:15.183416+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:15.291659+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:15.676931+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:15.914041+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:16.050358+00:00", "trade", 11.4299, 2500.0]
["2026-09-30T14:16:16.051363+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:16.051639+00:00", "trade", 11.4264, 59.0]
["2026-09-30T14:16:16.516791+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:16.622192+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:16.622633+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:16.628587+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:16.822965+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:17.012111+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:17.031131+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:17.031731+00:00", "trade", 11.43, 596.0]
["2026-09-30T14:16:17.031763+00:00", "trade", 11.43, 10.0]
["2026-09-30T14:16:17.031763+00:00", "trade", 11.43, 300.0]
["2026-09-30T14:16:17.031772+00:00", "trade", 11.43, 300.0]
["2026-09-30T14:16:17.031772+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:16:17.031775+00:00", "trade", 11.43, 300.0]
["2026-09-30T14:16:17.031836+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:16:17.031838+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.031838+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.031839+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:16:17.031839+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:16:17.031843+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.031845+00:00", "trade", 11.43, 300.0]
["2026-09-30T14:16:17.031868+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.031933+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.031938+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.031938+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.031938+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.031943+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.032033+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.032073+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.032083+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:16:17.032134+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032134+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032139+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032178+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032404+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032499+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032509+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032687+00:00", "trade", 11.44, 20.0]
["2026-09-30T14:16:17.032690+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032725+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032760+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.032960+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.033056+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.033371+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.033456+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.033476+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.033497+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.033817+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.036963+00:00", "trade", 11.43, 11.0]
["2026-09-30T14:16:17.058646+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.131806+00:00", "trade", 11.435, 6.0]
["2026-09-30T14:16:17.133051+00:00", "trade", 11.435, 3.0]
["2026-09-30T14:16:17.185433+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.185909+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.289902+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.616425+00:00", "trade", 11.4301, 2000.0]
["2026-09-30T14:16:17.617021+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.617091+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.699904+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.721640+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.732727+00:00", "trade", 11.4119, 6.0]
["2026-09-30T14:16:17.772852+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:17.802317+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:18.272314+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:16:18.273254+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:18.273573+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:18.274497+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:18.294290+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:18.314558+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:18.334574+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:18.335602+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:18.422010+00:00", "trade", 11.4392, 90.0]
["2026-09-30T14:16:18.753973+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:18.781985+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:18.884820+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:18.909830+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:19.095446+00:00", "trade", 11.4377, 1.0]
["2026-09-30T14:16:19.174753+00:00", "trade", 11.418, 12.0]
["2026-09-30T14:16:19.456116+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:19.473687+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:20.075741+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:20.444484+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:21.026115+00:00", "trade", 11.4398, 80.0]
["2026-09-30T14:16:21.602477+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:21.603985+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:21.791472+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:21.805164+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:21.941950+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.190362+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.190447+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.190733+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.191254+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.191414+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.194632+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.201434+00:00", "trade", 11.435, 2.0]
["2026-09-30T14:16:22.202771+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.203232+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.203689+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.474737+00:00", "trade", 11.4191, 37.0]
["2026-09-30T14:16:22.802254+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.802254+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.802770+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.803056+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:22.803492+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:24.508832+00:00", "trade", 11.435, 35.0]
["2026-09-30T14:16:24.510516+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:16:24.512825+00:00", "trade", 11.435, 11.0]
["2026-09-30T14:16:24.575111+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:24.575552+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:24.675700+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:24.676171+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:24.676221+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:24.676261+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:25.339743+00:00", "trade", 11.435, 1.0]
["2026-09-30T14:16:25.503823+00:00", "trade", 11.435, 7.0]
["2026-09-30T14:16:25.548717+00:00", "trade", 11.435, 7.0]
["2026-09-30T14:16:25.719205+00:00", "trade", 11.435, 2500.0]
["2026-09-30T14:16:25.720486+00:00", "trade", 11.4323, 61.0]
["2026-09-30T14:16:25.799117+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:25.799177+00:00", "trade", 11.44, 5.0]
["2026-09-30T14:16:25.799702+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:25.799719+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:25.799737+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:25.801535+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:16:25.802185+00:00", "trade", 11.44, 40.0]
["2026-09-30T14:16:25.802188+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:16:25.802188+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:16:25.802193+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802213+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802223+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802228+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802254+00:00", "trade", 11.44, 60.0]
["2026-09-30T14:16:25.802254+00:00", "trade", 11.44, 40.0]
["2026-09-30T14:16:25.802260+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:25.802263+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802266+00:00", "trade", 11.44, 1000.0]
["2026-09-30T14:16:25.802284+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802293+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802333+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802348+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802368+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802378+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:25.802629+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.802649+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.803185+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.803190+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.803466+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.803707+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.803907+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.823894+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.834079+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:25.836893+00:00", "trade", 11.44, 11.0]
["2026-09-30T14:16:26.479491+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:26.480062+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:26.882200+00:00", "trade", 11.445, 25.0]
["2026-09-30T14:16:26.882985+00:00", "trade", 11.445, 10.0]
["2026-09-30T14:16:26.883039+00:00", "trade", 11.445, 11.0]
["2026-09-30T14:16:26.900944+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:27.048922+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:27.050300+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:27.402154+00:00", "trade", 11.445, 8.0]
["2026-09-30T14:16:28.197692+00:00", "trade", 11.4131, 11.0]
["2026-09-30T14:16:28.797701+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:28.799084+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:29.185890+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:29.993173+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:30.182654+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.225898+00:00", "trade", 11.445, 158.0]
["2026-09-30T14:16:32.241851+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241855+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241857+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:16:32.241860+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241863+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:16:32.241869+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:32.241869+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241876+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241876+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:16:32.241876+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:32.241878+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:32.241890+00:00", "trade", 11.44, 189.0]
["2026-09-30T14:16:32.241927+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241939+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241939+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:32.241942+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:16:32.241945+00:00", "trade", 11.44, 11.0]
["2026-09-30T14:16:32.241945+00:00", "trade", 11.44, 10.0]
["2026-09-30T14:16:32.241945+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241978+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.241987+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.241987+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:32.241993+00:00", "trade", 11.445, 187.0]
["2026-09-30T14:16:32.241999+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:16:32.242003+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.242013+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.242038+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.242038+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.242068+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.242083+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.242095+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:16:32.242095+00:00", "trade", 11.44, 10.0]
["2026-09-30T14:16:32.242101+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:16:32.242110+00:00", "trade", 11.44, 98.0]
["2026-09-30T14:16:32.242119+00:00", "trade", 11.44, 102.0]
["2026-09-30T14:16:32.242143+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.242148+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.242228+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.242249+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.242299+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242304+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242324+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242329+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.242399+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.242534+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.242569+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242570+00:00", "trade", 11.44, 54.0]
["2026-09-30T14:16:32.242591+00:00", "trade", 11.44, 46.0]
["2026-09-30T14:16:32.242609+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242615+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242618+00:00", "trade", 11.44, 10.0]
["2026-09-30T14:16:32.242639+00:00", "trade", 11.44, 148.0]
["2026-09-30T14:16:32.242655+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242695+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242710+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242730+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242730+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242790+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242890+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242945+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.242955+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243075+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243221+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243221+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243221+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243241+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243431+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243436+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243507+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243507+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.243667+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.244444+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.244479+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.244920+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:32.252082+00:00", "trade", 11.44, 400.0]
["2026-09-30T14:16:32.252085+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:32.252132+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252132+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252157+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252166+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.252166+00:00", "trade", 11.44, 35.0]
["2026-09-30T14:16:32.252175+00:00", "trade", 11.44, 35.0]
["2026-09-30T14:16:32.252177+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252179+00:00", "trade", 11.44, 153.0]
["2026-09-30T14:16:32.252179+00:00", "trade", 11.44, 38.0]
["2026-09-30T14:16:32.252184+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.252184+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.252184+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.252187+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:32.252190+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:16:32.252211+00:00", "trade", 11.44, 36.0]
["2026-09-30T14:16:32.252217+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252222+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252227+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252232+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252237+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252237+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252257+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252319+00:00", "trade", 11.44, 35.0]
["2026-09-30T14:16:32.252418+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252433+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:32.252443+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.252804+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.252919+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.252924+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.253004+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.253039+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.253084+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.253325+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.253405+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.253485+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.253846+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.254082+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.262808+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.282349+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.352957+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.423505+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:32.423981+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:33.266944+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:33.567650+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:33.669026+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:33.669587+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:34.570036+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:34.582156+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:34.974575+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:35.684721+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:36.197254+00:00", "trade", 11.445, 185.0]
["2026-09-30T14:16:36.204784+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:36.205281+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:36.327401+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:36.328198+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:36.428763+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:36.456885+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:36.757711+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:36.840418+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:36.933693+00:00", "trade", 11.4182, 148.0]
["2026-09-30T14:16:37.732497+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:37.995193+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:38.006796+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:38.123248+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:39.809844+00:00", "trade", 11.423, 1.0]
["2026-09-30T14:16:39.860194+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:39.860194+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:39.860194+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:39.896282+00:00", "trade", 11.445, 10.0]
["2026-09-30T14:16:39.897256+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:39.897267+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:39.929740+00:00", "trade", 11.445, 10.0]
["2026-09-30T14:16:40.173019+00:00", "trade", 11.445, 190.0]
["2026-09-30T14:16:40.173885+00:00", "trade", 11.445, 10.0]
["2026-09-30T14:16:43.028884+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:43.710781+00:00", "trade", 11.445, 40.0]
["2026-09-30T14:16:44.876137+00:00", "trade", 11.4477, 1.0]
["2026-09-30T14:16:45.824325+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:45.824328+00:00", "trade", 11.445, 300.0]
["2026-09-30T14:16:45.824331+00:00", "trade", 11.445, 300.0]
["2026-09-30T14:16:45.824743+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:45.825158+00:00", "trade", 11.445, 500.0]
["2026-09-30T14:16:45.825158+00:00", "trade", 11.44, 153.0]
["2026-09-30T14:16:45.825161+00:00", "trade", 11.44, 47.0]
["2026-09-30T14:16:45.825178+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.825234+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.825261+00:00", "trade", 11.445, 139.0]
["2026-09-30T14:16:45.825270+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:45.825274+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.825297+00:00", "trade", 11.44, 400.0]
["2026-09-30T14:16:45.825300+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:16:45.825303+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:45.825303+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:45.825312+00:00", "trade", 11.44, 395.0]
["2026-09-30T14:16:45.825312+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:45.825315+00:00", "trade", 11.44, 395.0]
["2026-09-30T14:16:45.825339+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.825348+00:00", "trade", 11.44, 110.0]
["2026-09-30T14:16:45.825378+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:45.825393+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:45.825393+00:00", "trade", 11.44, 51.0]
["2026-09-30T14:16:45.825679+00:00", "trade", 11.445, 251.0]
["2026-09-30T14:16:45.825680+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.825688+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:16:45.825691+00:00", "trade", 11.445, 10.0]
["2026-09-30T14:16:45.825694+00:00", "trade", 11.44, 51.0]
["2026-09-30T14:16:45.825694+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:45.825901+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:45.825915+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.825986+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:45.825995+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.826000+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.826016+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:45.826016+00:00", "trade", 11.44, 53.0]
["2026-09-30T14:16:45.826019+00:00", "trade", 11.44, 148.0]
["2026-09-30T14:16:45.826019+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:45.826220+00:00", "trade", 11.44, 20.0]
["2026-09-30T14:16:45.826256+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.826296+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.826382+00:00", "trade", 11.445, 109.0]
["2026-09-30T14:16:45.827302+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:45.827320+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:45.827320+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:45.827359+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.828135+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.828256+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.835859+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:45.862940+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:45.892693+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:46.020539+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:46.072666+00:00", "trade", 11.441, 20.0]
["2026-09-30T14:16:46.866924+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:46.930516+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:46.931002+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:47.402464+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:47.953562+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:47.956589+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:48.269013+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:48.269063+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:48.269624+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:48.271729+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:49.089221+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:49.231430+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:16:49.288851+00:00", "trade", 11.445, 166.0]
["2026-09-30T14:16:49.654510+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:16:49.663745+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:16:49.663775+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:16:49.665486+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:16:49.666452+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:16:49.853536+00:00", "trade", 11.445, 110.0]
["2026-09-30T14:16:49.964254+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:49.964335+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:16:50.053753+00:00", "trade", 11.445, 292.0]
["2026-09-30T14:16:50.053931+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.053931+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.053949+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:50.053951+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:16:50.053955+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.053957+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.053960+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:16:50.053960+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:16:50.054064+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054114+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054229+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054234+00:00", "trade", 11.44, 10.0]
["2026-09-30T14:16:50.054237+00:00", "trade", 11.44, 38.0]
["2026-09-30T14:16:50.054243+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:16:50.054243+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.054249+00:00", "trade", 11.44, 10.0]
["2026-09-30T14:16:50.054309+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054340+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054364+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054369+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054424+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.054424+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.054426+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.054448+00:00", "trade", 11.44, 66.0]
["2026-09-30T14:16:50.054530+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054586+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.054635+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054645+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054655+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054685+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054715+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.054750+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.056519+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.058870+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.058950+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.059471+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.062433+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.062479+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.062915+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.063656+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.063832+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.064273+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:16:50.066828+00:00", "trade", 11.44, 32.0]
["2026-09-30T14:16:50.133545+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:16:50.133563+00:00", "trade", 11.44, 68.0]
["2026-09-30T14:16:50.133566+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.133641+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:50.133798+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:16:50.133799+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:50.133799+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:50.133894+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:50.133894+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:16:50.133979+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.134254+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.134420+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.134600+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.134605+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.135016+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.135056+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.135097+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.136144+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.136179+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.136615+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.139056+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.141051+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.213117+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.239811+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.239931+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.245895+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.252576+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.368773+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.369014+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.372612+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.408903+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.475888+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.476409+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.523553+00:00", "trade", 11.4214, 32.0]
["2026-09-30T14:16:50.700528+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.701440+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.704779+00:00", "trade", 11.4395, 210.0]
["2026-09-30T14:16:50.799113+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:50.799839+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:52.476740+00:00", "trade", 11.4408, 22.0]
["2026-09-30T14:16:52.481684+00:00", "trade", 11.4222, 10.0]
["2026-09-30T14:16:53.138998+00:00", "trade", 11.44, 20.0]
["2026-09-30T14:16:53.139997+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.140022+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.144102+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.146251+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:53.146275+00:00", "trade", 11.44, 10.0]
["2026-09-30T14:16:53.146302+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.146438+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.146448+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.146448+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.146493+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.146498+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:16:53.147034+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.147114+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.147515+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.148868+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.152031+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.159920+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.260589+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.275926+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.275926+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.276798+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:53.276828+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.318198+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.318262+00:00", "trade", 11.435, 200.0]
["2026-09-30T14:16:54.318325+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:16:54.318895+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.319015+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.319055+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.319115+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.319296+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.319336+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.343042+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.544011+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.773212+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.773277+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.774244+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:54.909090+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.062380+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.108339+00:00", "trade", 11.44, 10.0]
["2026-09-30T14:16:55.218467+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.398886+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.403066+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.403068+00:00", "trade", 11.44, 4.0]
["2026-09-30T14:16:55.403588+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.403989+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.404129+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.404129+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.404139+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.405051+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.421936+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.523207+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.590979+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:55.661331+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:56.206825+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:56.224548+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:56.224613+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:56.412540+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:56.412545+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:56.413578+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:56.480745+00:00", "trade", 11.4224, 7.0]
["2026-09-30T14:16:56.516322+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:56.516322+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.400438+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.413355+00:00", "trade", 11.4324, 500.0]
["2026-09-30T14:16:57.413945+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.414907+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.414907+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.415373+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.490227+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.490227+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.490251+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.697570+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.697575+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.698517+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.699475+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.876657+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.902699+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:57.902704+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.338095+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.338101+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.338166+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:16:58.338481+00:00", "trade", 11.435, 107.0]
["2026-09-30T14:16:58.338541+00:00", "trade", 11.435, 193.0]
["2026-09-30T14:16:58.338547+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.338607+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.338802+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.338818+00:00", "trade", 11.435, 200.0]
["2026-09-30T14:16:58.338847+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.338963+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.339038+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.339178+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.339273+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.339519+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.339604+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.339604+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.339765+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.350285+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.541179+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:58.542151+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:59.341219+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:59.511079+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:59.520225+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:16:59.993197+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:00.056197+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:00.061374+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:00.169537+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:00.317324+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:01.029760+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:01.030191+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:01.415083+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:01.719962+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:17:01.720019+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:01.720425+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:01.720428+00:00", "trade", 11.44, 299.0]
["2026-09-30T14:17:01.720428+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:17:01.720452+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:17:01.720455+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:17:01.720460+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:01.720465+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:01.720490+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:01.720515+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720519+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:17:01.720545+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720546+00:00", "trade", 11.44, 5.0]
["2026-09-30T14:17:01.720560+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720565+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720565+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720565+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720571+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720580+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720600+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720610+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720645+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720691+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720701+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720711+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.720866+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721142+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721142+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721182+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721222+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721222+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721382+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721382+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721613+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.721703+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.723342+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:01.751083+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:02.016230+00:00", "trade", 11.445, 14.0]
["2026-09-30T14:17:02.303975+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:02.788334+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:17:02.789330+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:02.789796+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:02.797906+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:03.017764+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:03.018245+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:03.039561+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:03.157719+00:00", "trade", 11.4231, 158.0]
["2026-09-30T14:17:03.690526+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:03.781012+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:03.907568+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.032170+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.134438+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.139931+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.140408+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.186427+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.186492+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:17:04.186508+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:17:04.186508+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:17:04.186513+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:17:04.186513+00:00", "trade", 11.44, 60.0]
["2026-09-30T14:17:04.186518+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:17:04.186518+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:17:04.186522+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:17:04.186522+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:17:04.186522+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:17:04.186526+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:17:04.186577+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:17:04.186577+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:17:04.186583+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:17:04.186583+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:17:04.186583+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:17:04.186586+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:17:04.186589+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:17:04.186663+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.186698+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.186728+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.186758+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:04.186773+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:04.186863+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:04.186903+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.186908+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.186918+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.186933+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.186943+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:04.186948+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:04.187009+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:04.187029+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:04.187104+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187109+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187144+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187164+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187174+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187209+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187214+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187259+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187264+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187304+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187304+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187354+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187405+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187465+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187515+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:17:04.187545+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187545+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187585+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187585+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187625+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187715+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187720+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187745+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187745+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.187785+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.188046+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.188422+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.188467+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.188587+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.188587+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.188587+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.188823+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.189610+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.192167+00:00", "trade", 11.435, 104.0]
["2026-09-30T14:17:04.192176+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.192241+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.192251+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.195442+00:00", "trade", 11.435, 158.0]
["2026-09-30T14:17:04.195502+00:00", "trade", 11.435, 238.0]
["2026-09-30T14:17:04.356995+00:00", "trade", 11.435, 1.0]
["2026-09-30T14:17:04.357167+00:00", "trade", 11.435, 2.0]
["2026-09-30T14:17:04.359185+00:00", "trade", 11.435, 7.0]
["2026-09-30T14:17:04.427175+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:04.521094+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:05.034061+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:05.034061+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:05.035820+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:06.237496+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:17:06.479528+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:06.479593+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:06.482465+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:06.692224+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:06.859087+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:07.126717+00:00", "trade", 11.4237, 2.0]
["2026-09-30T14:17:07.274611+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:08.060402+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:08.163037+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:08.309881+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:09.630306+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:09.735134+00:00", "trade", 11.435, 55.0]
["2026-09-30T14:17:10.030564+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:10.030564+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:10.031005+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:10.145402+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:10.782770+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:10.808020+00:00", "trade", 11.435, 1.0]
["2026-09-30T14:17:10.884562+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:11.392607+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:11.392607+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:11.414645+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:11.518447+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:11.781002+00:00", "trade", 11.435, 5.0]
["2026-09-30T14:17:11.952687+00:00", "trade", 11.4252, 9.0]
["2026-09-30T14:17:12.032443+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:17:12.032527+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:17:12.032611+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:17:12.032668+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:17:12.032753+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:17:12.032757+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.033137+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.043432+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.043537+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.043893+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.043893+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.043913+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.044008+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.044359+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.058222+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.058297+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.139581+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.140037+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.144989+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.145490+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.155083+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.155123+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.155885+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.256600+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.276051+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.276477+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.307180+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.307626+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.308453+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.322532+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.322963+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.431867+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.521967+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.571790+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.572392+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.572427+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.572432+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.572823+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.624195+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:12.889652+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.067561+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.151150+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.151155+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.152478+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.152939+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.254857+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.255358+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.419208+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.419223+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.420341+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.425999+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:13.543319+00:00", "trade", 11.4301, 1.0]
["2026-09-30T14:17:13.597432+00:00", "trade", 11.44, 149.0]
["2026-09-30T14:17:14.190229+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:14.190951+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:14.191457+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:14.325381+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:14.326022+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:14.333791+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:14.437638+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:14.438114+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:14.721284+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.337685+00:00", "trade", 11.4253, 10.0]
["2026-09-30T14:17:15.411758+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.412635+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.521304+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.521750+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.910325+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.910395+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.910450+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.910987+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.928844+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.982858+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.983339+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:15.984356+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.063319+00:00", "trade", 11.435, 1.0]
["2026-09-30T14:17:16.083668+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.083948+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.106602+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.184393+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.184939+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.184939+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.185220+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.185671+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.186242+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.287358+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.287759+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.287824+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.287839+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.796044+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.827770+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.828231+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.839513+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:16.839969+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.011913+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.012394+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.012394+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.012876+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.113625+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.114067+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.155801+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.155826+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.295308+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.297042+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.400178+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.400237+00:00", "trade", 11.435, 2500.0]
["2026-09-30T14:17:17.400243+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.400834+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.401361+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.401524+00:00", "trade", 11.4369, 58.0]
["2026-09-30T14:17:17.401876+00:00", "trade", 11.435, 300.0]
["2026-09-30T14:17:17.417835+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.503714+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.504551+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.592045+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.649035+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.649106+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.826593+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.826979+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.827134+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:17.845298+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:18.314229+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:18.316495+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:18.381535+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:18.381720+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:18.381720+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.120229+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.120700+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.220989+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.221465+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.230311+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.230341+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.385921+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.487599+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.615999+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.617378+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.617558+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:19.650993+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:20.158195+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:20.168730+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:20.169207+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:20.203308+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:20.261917+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:20.375696+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:17:20.375720+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:17:20.375728+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:17:20.375743+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375759+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375763+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375780+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:17:20.375783+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:17:20.375784+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375794+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375799+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375819+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375824+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375864+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375874+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375889+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375929+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375949+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.375959+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:17:20.376164+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.376196+00:00", "trade", 11.445, 102.0]
["2026-09-30T14:17:20.376205+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.376352+00:00", "trade", 11.445, 27.0]
["2026-09-30T14:17:20.376646+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.376686+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.376726+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.377006+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.377046+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.379227+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:17:20.383518+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:17:20.406973+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.419753+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.424023+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.430384+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.531058+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.835338+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.979992+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:20.986167+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:21.059667+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:21.065516+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:21.065982+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:21.123291+00:00", "trade", 11.45, 9.0]
["2026-09-30T14:17:21.123354+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:21.124141+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:21.464110+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:21.464676+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:21.618703+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:22.070249+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:22.070304+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:22.070830+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:22.071136+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:22.071867+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:22.478742+00:00", "trade", 11.4375, 10.0]
["2026-09-30T14:17:22.494719+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:22.495401+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:22.740364+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.064288+00:00", "trade", 11.4499, 9000.0]
["2026-09-30T14:17:23.065578+00:00", "trade", 11.4486, 73.0]
["2026-09-30T14:17:23.065629+00:00", "trade", 11.445, 158.0]
["2026-09-30T14:17:23.066663+00:00", "trade", 11.445, 158.0]
["2026-09-30T14:17:23.085431+00:00", "trade", 11.45, 200.0]
["2026-09-30T14:17:23.086465+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:17:23.092164+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:17:23.093340+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.093424+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:17:23.093886+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.093901+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.093926+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.093931+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.094006+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.095204+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.171532+00:00", "trade", 11.45, 10.0]
["2026-09-30T14:17:23.171535+00:00", "trade", 11.45, 300.0]
["2026-09-30T14:17:23.171541+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.171547+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:17:23.171562+00:00", "trade", 11.45, 500.0]
["2026-09-30T14:17:23.171562+00:00", "trade", 11.45, 10.0]
["2026-09-30T14:17:23.171568+00:00", "trade", 11.45, 200.0]
["2026-09-30T14:17:23.171568+00:00", "trade", 11.45, 48.0]
["2026-09-30T14:17:23.171572+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:17:23.171575+00:00", "trade", 11.45, 50.0]
["2026-09-30T14:17:23.171575+00:00", "trade", 11.45, 15.0]
["2026-09-30T14:17:23.171580+00:00", "trade", 11.45, 200.0]
["2026-09-30T14:17:23.171580+00:00", "trade", 11.45, 300.0]
["2026-09-30T14:17:23.171591+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.171592+00:00", "trade", 11.45, 10.0]
["2026-09-30T14:17:23.171592+00:00", "trade", 11.45, 1900.0]
["2026-09-30T14:17:23.171601+00:00", "trade", 11.45, 58.0]
["2026-09-30T14:17:23.171607+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:17:23.171747+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.171757+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.171762+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.171772+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:17:23.171777+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:17:23.171787+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:17:23.171827+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:17:23.171832+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:17:23.171837+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:17:23.171847+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:17:23.171882+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:17:23.171982+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:17:23.172213+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172313+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172318+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172358+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172463+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172498+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172538+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172554+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172614+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172664+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172714+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172739+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172819+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:17:23.172834+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172854+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172874+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172954+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.172995+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.173075+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.173185+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.173235+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.173315+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.173381+00:00", "trade", 11.45, 4.0]
["2026-09-30T14:17:23.173536+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.176618+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.178442+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:17:23.180257+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.180277+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.203247+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.203317+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.203688+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.204124+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.307714+00:00", "trade", 11.455, 253.0]
["2026-09-30T14:17:23.308738+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.309159+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.309640+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.420193+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.420314+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.435946+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.435961+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.436432+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.447323+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.551877+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.694366+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.795156+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.837412+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.915753+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:23.916219+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:24.019350+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:24.020252+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:24.029755+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:24.122135+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:24.458972+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:24.544906+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:24.545362+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:24.551398+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:17:24.551476+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:17:24.551479+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:17:24.551542+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:17:24.551548+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:17:24.551978+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:17:24.552035+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:17:24.552038+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:17:25.214772+00:00", "trade", 11.455, 1.0]
["2026-09-30T14:17:25.262026+00:00", "trade", 11.4592, 4700.0]
["2026-09-30T14:17:25.263313+00:00", "trade", 11.4545, 77.0]
["2026-09-30T14:17:25.284513+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:25.284984+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:26.496835+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:26.503465+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:26.562015+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:26.562696+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:26.652826+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:26.764557+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:26.817213+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:26.898713+00:00", "trade", 11.455, 2500.0]
["2026-09-30T14:17:26.919892+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:27.043330+00:00", "trade", 11.455, 200.0]
["2026-09-30T14:17:27.043592+00:00", "trade", 11.455, 200.0]
["2026-09-30T14:17:27.043646+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:17:27.043904+00:00", "trade", 11.455, 200.0]
["2026-09-30T14:17:27.043928+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:17:27.044454+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:27.044759+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:27.051175+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:27.457705+00:00", "trade", 11.434, 146.0]
["2026-09-30T14:17:28.052940+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.053542+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.053637+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.053657+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.054083+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.159369+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.161133+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.732904+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.949179+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:28.949871+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.358805+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.450393+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.450834+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.569812+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.570494+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.570955+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.571792+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.675830+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.778584+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.843865+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:29.993221+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:30.277902+00:00", "trade", 11.4523, 150.0]
["2026-09-30T14:17:30.634703+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:30.634748+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:30.637044+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:30.735854+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:30.736305+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:30.957923+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:31.112852+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:31.113435+00:00", "trade", 11.455, 22.0]
["2026-09-30T14:17:31.113498+00:00", "trade", 11.455, 278.0]
["2026-09-30T14:17:31.113751+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:17:31.114280+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:31.214800+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:31.245197+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.035359+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.120383+00:00", "trade", 11.455, 500.0]
["2026-09-30T14:17:32.282836+00:00", "trade", 11.46, 5.0]
["2026-09-30T14:17:32.283439+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.283875+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.283895+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.295926+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:17:32.295929+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:17:32.295950+00:00", "trade", 11.46, 300.0]
["2026-09-30T14:17:32.295953+00:00", "trade", 11.46, 400.0]
["2026-09-30T14:17:32.295954+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.295956+00:00", "trade", 11.46, 500.0]
["2026-09-30T14:17:32.295959+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:17:32.295962+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:17:32.296035+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.296040+00:00", "trade", 11.46, 618.0]
["2026-09-30T14:17:32.296040+00:00", "trade", 11.46, 92.0]
["2026-09-30T14:17:32.296115+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.296120+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:17:32.296125+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296140+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296160+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296164+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:17:32.296165+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296190+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296195+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296220+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296235+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296260+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:17:32.296475+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.296510+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.296586+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.296586+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.296661+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.296741+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.296841+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.296901+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.296906+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.297107+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.297117+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.297122+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.297192+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.297192+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.297297+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.297445+00:00", "trade", 11.4569, 50.0]
["2026-09-30T14:17:32.297603+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.297804+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.298590+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.298600+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.307842+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.444769+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.708050+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.708725+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:32.708734+00:00", "trade", 11.47, 400.0]
["2026-09-30T14:17:32.708757+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.709213+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.709233+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.709489+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.709489+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.709559+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.710080+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.710436+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:32.955454+00:00", "trade", 11.4679, 100.0]
["2026-09-30T14:17:32.960292+00:00", "trade", 11.465, 500.0]
["2026-09-30T14:17:32.961178+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.127043+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.140650+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:17:33.148300+00:00", "trade", 11.47, 11.0]
["2026-09-30T14:17:33.167274+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.167278+00:00", "trade", 11.47, 63.0]
["2026-09-30T14:17:33.167296+00:00", "trade", 11.47, 37.0]
["2026-09-30T14:17:33.167296+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:33.167359+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.167855+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.168246+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.168286+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.168311+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.170146+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.170206+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.171083+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.182114+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.568680+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.657647+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.657832+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.657978+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.658163+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.658223+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.660744+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.660759+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.660899+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.707666+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.708247+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.709796+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.710407+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.710418+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.710418+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.710703+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.715179+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.721063+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.813533+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.823737+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.837108+00:00", "trade", 11.4311, 29.0]
["2026-09-30T14:17:33.864509+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.864966+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.867106+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.867146+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.885710+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.886637+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.895759+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.949777+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.953010+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.953341+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.953657+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.953842+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.990840+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.991712+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.992153+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.994354+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.994354+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.994354+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:33.994790+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.047911+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.048367+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.050527+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.050527+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.080198+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.080840+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.289932+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:34.289932+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:17:34.289935+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:34.290003+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290013+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290013+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290043+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290048+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290053+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290068+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290103+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290113+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290118+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290133+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290263+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290659+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290729+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290885+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290890+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290930+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290930+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290970+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.290970+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.291005+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.291005+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.291045+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.291090+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.291356+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.291431+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.291446+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.292191+00:00", "trade", 11.475, 10.0]
["2026-09-30T14:17:34.295935+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:17:34.296452+00:00", "trade", 11.47, 32.0]
["2026-09-30T14:17:34.296528+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.318723+00:00", "trade", 11.475, 91.0]
["2026-09-30T14:17:34.323337+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.323778+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.324390+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.324936+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.324936+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.325006+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.325056+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.325056+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.325938+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.325978+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.334343+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.394302+00:00", "trade", 11.475, 66.0]
["2026-09-30T14:17:34.394368+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:17:34.395174+00:00", "trade", 11.475, 109.0]
["2026-09-30T14:17:34.395237+00:00", "trade", 11.475, 54.0]
["2026-09-30T14:17:34.395243+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.395724+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.395800+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.395945+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.396286+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.396522+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:34.396522+00:00", "trade", 11.47, 122.0]
["2026-09-30T14:17:34.396525+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:34.396591+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.396596+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:34.396759+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:17:34.396762+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:34.396771+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:34.396771+00:00", "trade", 11.47, 10.0]
["2026-09-30T14:17:34.396774+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:34.396777+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:17:34.396777+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.396842+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.396947+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.396957+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.396957+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.396998+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.397083+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.397088+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.397133+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.397248+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:34.397252+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:34.397253+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397255+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:34.397294+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:34.397298+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397298+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397324+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:34.397444+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397444+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397564+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397564+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397599+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397724+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397874+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397874+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.397965+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.398320+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.398441+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.400125+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.400125+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.400286+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:17:34.401501+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:17:34.466583+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.575528+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.575979+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.577061+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:34.899955+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:35.522715+00:00", "trade", 11.4363, 6.0]
["2026-09-30T14:17:36.052284+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.055301+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.060584+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.160457+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.513798+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.514044+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.526057+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.665364+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.679864+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.685788+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:36.686229+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.016189+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.017132+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.017172+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.017212+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.017337+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.017337+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.017372+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.017457+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.017934+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.264376+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.264416+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:37.264496+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:37.264501+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:37.264616+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.264937+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.264977+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.265017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.265097+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.265097+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.265132+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.267062+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.267257+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.276254+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.276424+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.277462+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.296026+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.296026+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.296066+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.296502+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.297985+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.339003+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.339920+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.443377+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.468642+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.533231+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:17:37.534383+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.534424+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.534734+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.535180+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.568981+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.570194+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.597043+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.671184+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.671570+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.771699+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.856395+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.856671+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.857027+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.857122+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.857969+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:37.887815+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.074199+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.095550+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.247401+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.247532+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.248053+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267028+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267038+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267053+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267058+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267058+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267123+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267339+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:38.267364+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:38.267499+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267725+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267825+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267860+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267965+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267970+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.267970+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.268101+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.268301+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.268542+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.272140+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.339636+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.375822+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.388025+00:00", "trade", 11.465, 24.0]
["2026-09-30T14:17:38.473054+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.473269+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.514302+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.514613+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.515029+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.515059+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.515801+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.516407+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.520266+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.538870+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.538911+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.587712+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.588173+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.588779+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.589240+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.591867+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.592724+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.593906+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.594343+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.596553+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.597024+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.652336+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:38.824801+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.173321+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.174058+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.196196+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.196687+00:00", "trade", 11.4364, 11.0]
["2026-09-30T14:17:39.278908+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.279349+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.279950+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.282431+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.282912+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.285513+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.285513+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.421502+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.422435+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:39.956010+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:40.007147+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:40.923113+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:41.066730+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:41.138672+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:41.167630+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:41.167701+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.167751+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.167781+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.167786+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.167811+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.167816+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.167821+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.168117+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.168122+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.168242+00:00", "trade", 11.47, 10.0]
["2026-09-30T14:17:41.168808+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.168808+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.168843+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.168928+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.170648+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.171129+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.171164+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.171204+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.171449+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.177985+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.289816+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.631475+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.631515+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.634061+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.634061+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.634512+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.731939+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.733847+00:00", "trade", 11.4708, 50.0]
["2026-09-30T14:17:41.734189+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.734270+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.736350+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.736786+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.736786+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.736831+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.737086+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.864279+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:17:41.877546+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.878398+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.897917+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:41.898050+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.898401+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.898877+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.898942+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:41.899042+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.001110+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.002148+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.009841+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.055840+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.287901+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:17:42.288795+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.289131+00:00", "trade", 11.475, 3.0]
["2026-09-30T14:17:42.289447+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.402842+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.405724+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.408149+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.408169+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.408490+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.408660+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.408691+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408706+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408721+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408756+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408756+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408771+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408776+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408786+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408786+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408796+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408796+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408801+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.408825+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:17:42.408851+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.408925+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:17:42.408925+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.408926+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.408928+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.408928+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.408956+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.408981+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409002+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409006+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409009+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.409009+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409009+00:00", "trade", 11.47, 68.0]
["2026-09-30T14:17:42.409011+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.409017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409060+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409062+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.409062+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:17:42.409066+00:00", "trade", 11.47, 71.0]
["2026-09-30T14:17:42.409066+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409066+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409069+00:00", "trade", 11.47, 29.0]
["2026-09-30T14:17:42.409077+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.409087+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.409087+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.409102+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409127+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409222+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409227+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409237+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409252+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409257+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409261+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.409262+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409265+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409265+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.409267+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409279+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:17:42.409292+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409292+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409294+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409294+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:17:42.409397+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.409457+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.409458+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409460+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409463+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409465+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:17:42.409473+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409528+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409608+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409648+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409693+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409693+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409703+00:00", "trade", 11.47, 32.0]
["2026-09-30T14:17:42.409723+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409723+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409768+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409889+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409890+00:00", "trade", 11.47, 22.0]
["2026-09-30T14:17:42.409899+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409911+00:00", "trade", 11.47, 25.0]
["2026-09-30T14:17:42.409911+00:00", "trade", 11.47, 10.0]
["2026-09-30T14:17:42.409929+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409929+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409974+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.409977+00:00", "trade", 11.47, 107.0]
["2026-09-30T14:17:42.410009+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410024+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410024+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410024+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410058+00:00", "trade", 11.47, 9.0]
["2026-09-30T14:17:42.410089+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410119+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410119+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410169+00:00", "trade", 11.47, 13.0]
["2026-09-30T14:17:42.410172+00:00", "trade", 11.47, 31.0]
["2026-09-30T14:17:42.410209+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410239+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410244+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410260+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410285+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410320+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410360+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410360+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410365+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410445+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410485+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410525+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.410584+00:00", "trade", 11.4698, 51.0]
["2026-09-30T14:17:42.410846+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.411006+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.411487+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.411923+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.413968+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.414409+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.421401+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.431094+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:17:42.480675+00:00", "trade", 11.46, 10.0]
["2026-09-30T14:17:42.509490+00:00", "trade", 11.47, 275.0]
["2026-09-30T14:17:42.509490+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:17:42.509556+00:00", "trade", 11.47, 37.0]
["2026-09-30T14:17:42.509621+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509621+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509671+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509691+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509701+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509706+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509706+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509742+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509745+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:17:42.509777+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.509867+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:17:42.510012+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510037+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510062+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510082+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510188+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510197+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510238+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510278+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510318+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510318+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510363+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510438+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510518+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510558+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510749+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510759+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510864+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.510949+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.511200+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.542369+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.609679+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.710730+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:42.715498+00:00", "trade", 11.475, 8800.0]
["2026-09-30T14:17:42.716806+00:00", "trade", 11.4743, 72.0]
["2026-09-30T14:17:42.892936+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:17:42.893731+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:43.198948+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:43.199134+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:17:43.201110+00:00", "trade", 11.48, 139.0]
["2026-09-30T14:17:43.202316+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:17:43.202559+00:00", "trade", 11.48, 99.0]
["2026-09-30T14:17:43.202621+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:43.202907+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:43.202907+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:43.202942+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:43.202987+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:43.202987+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:43.265289+00:00", "trade", 11.48, 33.0]
["2026-09-30T14:17:43.432233+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.111534+00:00", "trade", 11.4777, 8.0]
["2026-09-30T14:17:44.437502+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.437988+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.520936+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.521577+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.524013+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.524018+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.524018+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.524454+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.573952+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.574508+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.599277+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.599277+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.599317+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.599718+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:44.835785+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:45.290779+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:45.569210+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:17:45.569232+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:45.569718+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:45.570114+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:45.946891+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:45.947037+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:45.947042+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:45.947077+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.004689+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.051310+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.052232+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.053249+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.053249+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.053686+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.054192+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.095766+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.096683+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.185154+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:46.644462+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:47.066312+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:47.074151+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:47.501615+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:17:47.512750+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:47.659851+00:00", "trade", 11.416, 1100.0]
["2026-09-30T14:17:47.732011+00:00", "trade", 11.4716, 5.0]
["2026-09-30T14:17:48.206773+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:48.207449+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:48.211694+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:48.479818+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:48.480384+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:48.493000+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:17:48.493586+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:48.593579+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:48.599541+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:17:48.599548+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:17:48.599599+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:17:48.599618+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:17:48.599628+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:17:48.599628+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599628+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599664+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599668+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599679+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599688+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599688+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599729+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599729+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.599784+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600139+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600180+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600190+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600340+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600380+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600440+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600560+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600566+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600596+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600596+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600621+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.600781+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.601057+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.601097+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.604821+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.605222+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.626507+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627189+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627389+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627429+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627470+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627630+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627785+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627866+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627911+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.627911+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.636471+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.636952+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.643994+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.644266+00:00", "trade", 11.485, 23.0]
["2026-09-30T14:17:48.644510+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.734464+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.803018+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.803168+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.803208+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.803363+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.803644+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.808125+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.808130+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.808170+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.808887+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.813327+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.865617+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:48.865617+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.017242+00:00", "trade", 11.4236, 5.0]
["2026-09-30T14:17:49.207180+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.376278+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.376313+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.376313+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.426685+00:00", "trade", 11.4417, 1.0]
["2026-09-30T14:17:49.428768+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.428808+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.429730+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.589019+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.589059+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.677610+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.678447+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:49.678888+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:50.230237+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:17:50.230264+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:17:50.231149+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:50.231299+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:50.231364+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:50.740071+00:00", "trade", 11.485, 87.0]
["2026-09-30T14:17:50.742110+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:17:51.269169+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:17:51.326346+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:51.326903+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:51.767051+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.026935+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.027496+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.333689+00:00", "trade", 11.4419, 149.0]
["2026-09-30T14:17:52.480739+00:00", "trade", 11.4618, 47.0]
["2026-09-30T14:17:52.566284+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.566825+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.566830+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.693151+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.693227+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.703476+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.704152+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.746964+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.848667+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.849363+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.859523+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:52.877530+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:53.026615+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:53.084238+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:53.084674+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:53.139762+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:17:53.141293+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:53.151738+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:53.152285+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:53.153868+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:54.068036+00:00", "trade", 11.485, 5.0]
["2026-09-30T14:17:54.464685+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:54.656908+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:54.657349+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:55.011131+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:55.011146+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:55.011622+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:55.013667+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:17:55.337605+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:17:55.338351+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:17:55.338370+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:17:55.338370+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:17:55.338405+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:17:55.338410+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:17:55.338441+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:17:55.338451+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:17:55.338511+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:17:55.338536+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:17:55.338737+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.338892+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.338897+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.338908+00:00", "trade", 11.495, 10.0]
["2026-09-30T14:17:55.339212+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.339252+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.339283+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.339288+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.339380+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:17:55.339408+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.339518+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.339809+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.340170+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.340611+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.344290+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:17:55.344317+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:17:55.354521+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:17:55.372612+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:55.438639+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:56.046387+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:17:56.367546+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:56.825284+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:17:57.023670+00:00", "trade", 11.4579, 17.0]
["2026-09-30T14:17:57.303986+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:57.846298+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:57.904172+00:00", "trade", 11.495, 90.0]
["2026-09-30T14:17:57.910405+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:57.910405+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:57.910485+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:57.910485+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:58.114832+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:58.300394+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:58.300439+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:58.320390+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:17:58.341320+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:17:58.671618+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:59.008801+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:17:59.993246+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:00.023316+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:18:01.076675+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:01.533794+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:01.588830+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:01.617346+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:18:01.622734+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:18:03.575269+00:00", "trade", 11.495, 14.0]
["2026-09-30T14:18:03.759686+00:00", "trade", 11.444, 11.0]
["2026-09-30T14:18:03.760682+00:00", "trade", 11.444, 6.0]
["2026-09-30T14:18:03.783691+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:03.783741+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:03.784278+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:03.854761+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:03.854821+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:03.855297+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:04.484781+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:04.499926+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:18:04.779894+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:04.925165+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:04.925636+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:04.925766+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:04.928583+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:04.970450+00:00", "trade", 11.495, 2650.0]
["2026-09-30T14:18:04.971009+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.071693+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.363032+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.376294+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.447173+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.582610+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.582642+00:00", "trade", 11.4998, 100.0]
["2026-09-30T14:18:05.582700+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.583738+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.904041+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.904672+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:05.905188+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:06.606587+00:00", "trade", 11.4997, 2000.0]
["2026-09-30T14:18:06.607230+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:07.005524+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:07.005524+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:07.081299+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:07.126692+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:07.902634+00:00", "trade", 11.463, 1.0]
["2026-09-30T14:18:08.011157+00:00", "trade", 11.495, 20.0]
["2026-09-30T14:18:08.011174+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:18:08.011810+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:08.100075+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:08.649538+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:08.828956+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:08.836449+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:08.836559+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:08.909462+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:08.910219+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.021324+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.107364+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.107885+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.109338+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.374339+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.376409+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.376890+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.535724+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.538220+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:09.750682+00:00", "trade", 11.4525, 1.0]
["2026-09-30T14:18:10.354225+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:18:10.354234+00:00", "trade", 11.499, 50.0]
["2026-09-30T14:18:10.364542+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:18:10.377786+00:00", "trade", 11.4996, 1800.0]
["2026-09-30T14:18:10.605411+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:10.605411+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:10.605426+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:10.606368+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:10.713806+00:00", "trade", 11.4535, 100.0]
["2026-09-30T14:18:10.714651+00:00", "trade", 11.4535, 100.0]
["2026-09-30T14:18:10.876575+00:00", "trade", 11.495, 60.0]
["2026-09-30T14:18:11.085850+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.123139+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.230764+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:18:11.310485+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.367140+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.367190+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.367200+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.390190+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.601378+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.733101+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:11.905806+00:00", "trade", 11.492, 1.0]
["2026-09-30T14:18:12.243903+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:13.196932+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:13.662365+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:13.663007+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:13.731801+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:13.732578+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:13.732578+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:13.732908+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:13.738667+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:14.763456+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:18:14.970791+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:14.971262+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:14.971267+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:14.971287+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:14.971287+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.070699+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.070769+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.071035+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.071240+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.075786+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.076222+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.392280+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.392365+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.392365+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.392766+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.466752+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.466752+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.467193+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:15.544311+00:00", "trade", 11.433, 1.0]
["2026-09-30T14:18:15.662721+00:00", "trade", 11.4548, 7.0]
["2026-09-30T14:18:16.186998+00:00", "trade", 11.5, 250.0]
["2026-09-30T14:18:16.797486+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:16.798053+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:16.798143+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:16.802122+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:17.024687+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:17.024767+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:17.029885+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:17.037685+00:00", "trade", 11.4562, 148.0]
["2026-09-30T14:18:17.038223+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:18:17.044577+00:00", "trade", 11.5, 88.0]
["2026-09-30T14:18:17.044584+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:18:17.044590+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:18:17.044590+00:00", "trade", 11.5, 125.0]
["2026-09-30T14:18:17.044596+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:18:17.044600+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:18:17.044602+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:18:17.044602+00:00", "trade", 11.5, 111.0]
["2026-09-30T14:18:17.044602+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:18:17.044602+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:18:17.044605+00:00", "trade", 11.5, 350.0]
["2026-09-30T14:18:17.044608+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:18:17.044611+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:18:17.044614+00:00", "trade", 11.5, 80.0]
["2026-09-30T14:18:17.044614+00:00", "trade", 11.5, 500.0]
["2026-09-30T14:18:17.044614+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:18:17.044640+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044700+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044700+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044710+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044755+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044755+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044765+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044765+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044770+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044797+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:18:17.044875+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044885+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044891+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044905+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.044905+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:18:17.044915+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.044945+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045141+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045226+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045296+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045341+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045467+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045502+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045537+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045537+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045577+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045577+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045667+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045667+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045702+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045733+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045733+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045863+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.045943+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.046063+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.046103+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.046384+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.046464+00:00", "trade", 11.505, 43.0]
["2026-09-30T14:18:17.046616+00:00", "trade", 11.5, 11.0]
["2026-09-30T14:18:17.047066+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.049251+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.056789+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.066388+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:18:17.066873+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.066953+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.070439+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:18:17.071393+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.071875+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.076831+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.077262+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:17.204011+00:00", "trade", 11.4339, 23.0]
["2026-09-30T14:18:17.661985+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:18.653902+00:00", "trade", 11.4676, 6.0]
["2026-09-30T14:18:19.214852+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:18:19.215050+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:18:21.037247+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:21.037673+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:21.037763+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:21.037763+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:21.113534+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:21.140303+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:21.212329+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:21.998356+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:22.006315+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:22.063220+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:22.108989+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:22.482739+00:00", "trade", 11.4979, 10.0]
["2026-09-30T14:18:22.484133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:22.485696+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:22.485867+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:22.485872+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:22.486313+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:23.021999+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:23.022475+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:23.861668+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:23.870604+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:23.871947+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:18:23.880753+00:00", "trade", 11.51, 140.0]
["2026-09-30T14:18:23.929034+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:18:23.929034+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:18:23.929039+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:18:23.929043+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:18:23.929053+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:18:23.929089+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929089+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929091+00:00", "trade", 11.51, 999.0]
["2026-09-30T14:18:23.929134+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929144+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929174+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929194+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929209+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929234+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929585+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929705+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929710+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929760+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929760+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929795+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929795+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929810+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929880+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929880+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929921+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.929921+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.930101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.930256+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.930301+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.930377+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:23.930803+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.100625+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:24.100625+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:24.101529+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.101569+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.101589+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.102426+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.102426+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.103278+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.108498+00:00", "trade", 11.4464, 2.0]
["2026-09-30T14:18:24.606517+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.606522+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:24.606963+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:25.100042+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:25.813245+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:25.945864+00:00", "trade", 11.4344, 41.0]
["2026-09-30T14:18:26.158798+00:00", "trade", 11.52, 1000.0]
["2026-09-30T14:18:26.159390+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.159755+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.165449+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.166532+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.171594+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.175312+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.182715+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.236147+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.236684+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.244422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.514115+00:00", "trade", 11.3974, 4.0]
["2026-09-30T14:18:26.677753+00:00", "trade", 11.5183, 785.0]
["2026-09-30T14:18:26.678591+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.925634+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:26.925690+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:26.978570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.051514+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.107337+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.206052+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.311523+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.355894+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.356495+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.409431+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.411025+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:27.442004+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:28.026904+00:00", "trade", 11.4353, 22.0]
["2026-09-30T14:18:28.027503+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:28.113448+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:28.113453+00:00", "trade", 11.52, 77.0]
["2026-09-30T14:18:28.113516+00:00", "trade", 11.52, 23.0]
["2026-09-30T14:18:28.113518+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:18:28.113519+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:18:28.113528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113568+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113583+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113608+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113608+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113634+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113634+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113668+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113678+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113683+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.113999+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114082+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:18:28.114085+00:00", "trade", 11.52, 14.0]
["2026-09-30T14:18:28.114515+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114535+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114540+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114570+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114580+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114586+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114621+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114621+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114621+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114666+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114701+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114706+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114706+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114741+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.114941+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.115021+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.115021+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.115262+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.115463+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.115743+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.116184+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.116425+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.116425+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.134247+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.151009+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:18:28.152075+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.155568+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:18:28.197686+00:00", "trade", 11.4615, 10.0]
["2026-09-30T14:18:28.319528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:28.380531+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:18:29.180294+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:29.320492+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:29.993279+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:30.155715+00:00", "trade", 11.5214, 1000.0]
["2026-09-30T14:18:30.156960+00:00", "trade", 11.5121, 51.0]
["2026-09-30T14:18:31.139024+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:18:32.100878+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.101399+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.101916+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.102196+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.115483+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.115563+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.116205+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.193413+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.227239+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:32.454897+00:00", "trade", 11.525, 500.0]
["2026-09-30T14:18:34.055687+00:00", "trade", 11.5212, 1000.0]
["2026-09-30T14:18:34.979580+00:00", "trade", 11.4892, 100.0]
["2026-09-30T14:18:35.010779+00:00", "trade", 11.525, 70.0]
["2026-09-30T14:18:35.014818+00:00", "trade", 11.525, 22.0]
["2026-09-30T14:18:35.106255+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:35.106876+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:35.182211+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:35.302718+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.080502+00:00", "trade", 11.4622, 15.0]
["2026-09-30T14:18:36.341638+00:00", "trade", 11.52, 925.0]
["2026-09-30T14:18:36.527078+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.527920+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529269+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529269+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529276+00:00", "trade", 11.52, 39.0]
["2026-09-30T14:18:36.529278+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:18:36.529281+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529281+00:00", "trade", 11.52, 60.0]
["2026-09-30T14:18:36.529339+00:00", "trade", 11.52, 40.0]
["2026-09-30T14:18:36.529341+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529369+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529393+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529409+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529434+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529438+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529468+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529499+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529504+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529524+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529554+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529614+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529651+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:18:36.529702+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:18:36.529714+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529745+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529810+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:18:36.529827+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:18:36.529827+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529901+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.529907+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:18:36.529910+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.529915+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.529965+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.529990+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.530010+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.530070+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.530070+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.530090+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.530125+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:18:36.530145+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.530229+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.530441+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.530471+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.530506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.530593+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.530620+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:36.530742+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.530792+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.530872+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.530942+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.530942+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.531113+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.531208+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.531213+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.531318+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.531343+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.531719+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.532481+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.534361+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.534401+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.534676+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.547640+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:18:36.548590+00:00", "trade", 11.515, 20.0]
["2026-09-30T14:18:36.549682+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.562207+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.563525+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.616165+00:00", "trade", 11.518, 1.0]
["2026-09-30T14:18:36.740100+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.740186+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.740587+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:36.792956+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:37.177592+00:00", "trade", 11.5191, 1.0]
["2026-09-30T14:18:38.069782+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:38.083112+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:18:39.551379+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:18:40.634614+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:40.695550+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:41.120331+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:41.852169+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:42.537070+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:42.681799+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:43.030764+00:00", "trade", 11.4667, 156.0]
["2026-09-30T14:18:43.979811+00:00", "trade", 11.5199, 2500.0]
["2026-09-30T14:18:44.004870+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:44.009146+00:00", "trade", 11.515, 4.0]
["2026-09-30T14:18:44.047161+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:47.305069+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:47.305114+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:47.305575+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:47.496399+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:47.496921+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:47.944185+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:18:47.947195+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:18:48.082345+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:48.425782+00:00", "trade", 11.4388, 100.0]
["2026-09-30T14:18:49.614729+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:49.669309+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:50.330964+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:50.331125+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:50.368654+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:50.368654+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:51.955867+00:00", "trade", 11.5199, 20.0]
["2026-09-30T14:18:51.960450+00:00", "trade", 11.515, 44.0]
["2026-09-30T14:18:52.088531+00:00", "trade", 11.5193, 409.0]
["2026-09-30T14:18:52.089788+00:00", "trade", 11.5204, 51.0]
["2026-09-30T14:18:52.481687+00:00", "trade", 11.4722, 11.0]
["2026-09-30T14:18:52.484727+00:00", "trade", 11.5194, 12.0]
["2026-09-30T14:18:52.695851+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:52.699826+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:52.699832+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:52.700757+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:52.700773+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:52.700878+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:52.701815+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:52.802870+00:00", "trade", 11.52, 1000.0]
["2026-09-30T14:18:52.803527+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:52.803567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:52.803968+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.945161+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.946243+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.946248+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.946309+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.946815+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.947281+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.947837+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.948348+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.949376+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.954458+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.962738+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.962878+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.972156+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.972177+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.972228+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:53.972252+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:53.972538+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.972559+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.972613+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:53.972634+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:53.972751+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.972808+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:53.973097+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.975999+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.976119+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:53.976195+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:53.979367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.980936+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.987180+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:53.987766+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:18:53.987788+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:18:53.987832+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:53.989775+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:18:53.989838+00:00", "trade", 11.515, 25.0]
["2026-09-30T14:18:53.991937+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:53.992012+00:00", "trade", 11.515, 84.0]
["2026-09-30T14:18:53.992286+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:53.992331+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:53.995143+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:53.995218+00:00", "trade", 11.515, 84.0]
["2026-09-30T14:18:54.000210+00:00", "trade", 11.515, 74.0]
["2026-09-30T14:18:54.000279+00:00", "trade", 11.515, 126.0]
["2026-09-30T14:18:54.001029+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.006465+00:00", "trade", 11.515, 74.0]
["2026-09-30T14:18:54.006507+00:00", "trade", 11.515, 32.0]
["2026-09-30T14:18:54.006543+00:00", "trade", 11.515, 126.0]
["2026-09-30T14:18:54.006570+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.006630+00:00", "trade", 11.515, 10.0]
["2026-09-30T14:18:54.007114+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.007150+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.007162+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:54.008756+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:54.015008+00:00", "trade", 11.515, 32.0]
["2026-09-30T14:18:54.015035+00:00", "trade", 11.515, 148.0]
["2026-09-30T14:18:54.016004+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.025410+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:18:54.039170+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.054227+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.054300+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.054306+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:54.054366+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:54.054610+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.054610+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.054612+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.054615+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:54.054639+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:54.054673+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:54.054675+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:54.054685+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:54.054685+00:00", "trade", 11.515, 84.0]
["2026-09-30T14:18:54.054688+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:54.054712+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.054772+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:54.054799+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.054850+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.054853+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:54.056023+00:00", "trade", 11.5157, 50.0]
["2026-09-30T14:18:54.164804+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.164804+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.165290+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.243837+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.331821+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.508282+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.508723+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.508833+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:54.509299+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:55.154931+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:55.155012+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:55.155403+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:55.155408+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:55.164133+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:55.168573+00:00", "trade", 11.5114, 100.0]
["2026-09-30T14:18:55.411878+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:56.480712+00:00", "trade", 11.4763, 6.0]
["2026-09-30T14:18:56.763794+00:00", "trade", 11.515, 3.0]
["2026-09-30T14:18:57.139968+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:18:57.599111+00:00", "trade", 11.5177, 60.0]
["2026-09-30T14:18:58.488615+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:58.692901+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:58.693347+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:58.793506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:58.793972+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:58.882423+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:58.952207+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:18:58.953575+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:18:58.954204+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.000252+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.000640+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:18:59.000724+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:18:59.000740+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:18:59.001181+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.001301+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.003240+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.003697+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.004539+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.005020+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.075608+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.386946+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:18:59.393177+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.393195+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.393252+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:59.393270+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:59.393562+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.393637+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:59.393751+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.393799+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:59.394226+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.394257+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.394290+00:00", "trade", 11.515, 350.0]
["2026-09-30T14:18:59.394293+00:00", "trade", 11.515, 350.0]
["2026-09-30T14:18:59.394302+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:18:59.394335+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.394353+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.394362+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:59.394377+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:18:59.394386+00:00", "trade", 11.515, 150.0]
["2026-09-30T14:18:59.394389+00:00", "trade", 11.515, 116.0]
["2026-09-30T14:18:59.394422+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:18:59.394428+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:59.394446+00:00", "trade", 11.515, 84.0]
["2026-09-30T14:18:59.394461+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:18:59.394569+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:18:59.394572+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.394584+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:59.394605+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.394831+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:18:59.394908+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.394921+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.394999+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:18:59.395389+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.396226+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.396677+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:18:59.402535+00:00", "trade", 11.515, 1300.0]
["2026-09-30T14:18:59.476136+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:18:59.541228+00:00", "trade", 11.515, 300.0]
["2026-09-30T14:18:59.542479+00:00", "trade", 11.515, 52.0]
["2026-09-30T14:18:59.993298+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:00.395220+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:00.395241+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:00.395328+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:00.395350+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:00.395635+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:00.395912+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:00.401466+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:00.401610+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:00.401696+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:00.453093+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:00.453574+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:00.480801+00:00", "trade", 11.515, 10.0]
["2026-09-30T14:19:00.481021+00:00", "trade", 11.515, 8.0]
["2026-09-30T14:19:00.481054+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:01.038562+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:01.056035+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:19:01.412323+00:00", "trade", 11.515, 2500.0]
["2026-09-30T14:19:01.646560+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:02.027427+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:02.233633+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:03.474376+00:00", "trade", 11.515, 30.0]
["2026-09-30T14:19:03.544349+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:03.549476+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:19:03.565655+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:19:03.608783+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:03.609274+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:03.609700+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:04.665641+00:00", "trade", 11.515, 1500.0]
["2026-09-30T14:19:04.693488+00:00", "trade", 11.515, 400.0]
["2026-09-30T14:19:04.693503+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:04.738442+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:19:04.738445+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:04.738577+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:19:04.738631+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:19:04.738640+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:19:04.738643+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:19:04.739204+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:05.583254+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:05.584362+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:05.760416+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:05.760897+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:07.127688+00:00", "trade", 11.4838, 145.0]
["2026-09-30T14:19:09.402123+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:09.402559+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:09.402720+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:09.403321+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:09.403802+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:09.736686+00:00", "trade", 11.4838, 9.0]
["2026-09-30T14:19:10.091770+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:10.092698+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:10.093139+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:11.604363+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:11.606352+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:11.606428+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:11.911314+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:11.911344+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:11.912722+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:11.934173+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:11.954945+00:00", "trade", 11.515, 6.0]
["2026-09-30T14:19:11.954996+00:00", "trade", 11.515, 6.0]
["2026-09-30T14:19:12.053379+00:00", "trade", 11.515, 118.0]
["2026-09-30T14:19:12.132984+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:19:12.132990+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:19:12.312980+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:12.390374+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.004432+00:00", "trade", 11.515, 51.0]
["2026-09-30T14:19:13.247370+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.247811+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.351794+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.352245+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.384544+00:00", "trade", 11.4097, 35.0]
["2026-09-30T14:19:13.420237+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.587542+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:19:13.587551+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:13.587551+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:19:13.587665+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.587826+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.588257+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.588482+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.588602+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.621817+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.783828+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:19:13.783832+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.783895+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:19:13.784421+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:19:13.784424+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.784985+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.791355+00:00", "trade", 11.51, 47.0]
["2026-09-30T14:19:13.818128+00:00", "trade", 11.51, 12.0]
["2026-09-30T14:19:13.865175+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:19:13.899182+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.899703+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.917030+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:13.952386+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:13.952404+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:13.953075+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:14.178395+00:00", "trade", 11.515, 73.0]
["2026-09-30T14:19:14.776970+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:16.063689+00:00", "trade", 11.4847, 11.0]
["2026-09-30T14:19:16.530478+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.662929+00:00", "trade", 11.515, 350.0]
["2026-09-30T14:19:16.662932+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:19:16.663560+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.663576+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:19:16.670361+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.684369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.685363+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:16.969283+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.969308+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.969859+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.970320+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.972892+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:16.973483+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:17.030844+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:17.106122+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:17.191718+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:17.291068+00:00", "trade", 11.5153, 12.0]
["2026-09-30T14:19:17.293004+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:17.610991+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:17.715064+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:18.021965+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:18.022441+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:18.364876+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:18.365352+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:18.365392+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:18.596698+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:18.618260+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:18.880239+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:19.076787+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:19.080819+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:19:19.875461+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:19:19.876441+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:19.876486+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:19.876947+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:20.369239+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:20.778178+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:20.859031+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:20.876412+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:20.911621+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:21.570690+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:21.571312+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:21.571798+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:21.778826+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:21.839520+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.007500+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.117693+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.142607+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.486739+00:00", "trade", 11.5151, 24.0]
["2026-09-30T14:19:22.622500+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.622896+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.622936+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.623337+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.653148+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:22.773628+00:00", "trade", 11.5163, 165.0]
["2026-09-30T14:19:23.395476+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:23.395511+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:23.522709+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.516563+00:00", "trade", 11.52, 40.0]
["2026-09-30T14:19:24.516620+00:00", "trade", 11.52, 145.0]
["2026-09-30T14:19:24.516686+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:19:24.517523+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.517533+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.517573+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.517583+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.517595+00:00", "trade", 11.52, 412.0]
["2026-09-30T14:19:24.517595+00:00", "trade", 11.52, 412.0]
["2026-09-30T14:19:24.517598+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:19:24.517604+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:19:24.517633+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.517889+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.518059+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.526078+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:24.526143+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:25.533086+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:25.533527+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.337065+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.584810+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.585387+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.643336+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:19:26.643400+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.643470+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.643926+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.644046+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.644447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.644447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.644447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.644447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.644924+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.749533+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.749683+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.750159+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.813340+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.813550+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:26.813801+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.228598+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:27.228874+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.229209+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:27.229877+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.244091+00:00", "trade", 11.515, 10.0]
["2026-09-30T14:19:27.244306+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.244333+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:27.244419+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:27.245399+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.245439+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.245709+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.245769+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.246702+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.283369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:27.284532+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:29.993322+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:30.129081+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:30.129642+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:30.251873+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:30.663640+00:00", "trade", 11.5165, 11.0]
["2026-09-30T14:19:31.374394+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:19:32.044687+00:00", "trade", 11.4993, 149.0]
["2026-09-30T14:19:32.146034+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:32.412496+00:00", "trade", 11.511, 3.0]
["2026-09-30T14:19:32.790457+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:19:32.791053+00:00", "trade", 11.5112, 1000.0]
["2026-09-30T14:19:32.816295+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.024597+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.204517+00:00", "trade", 11.515, 1000.0]
["2026-09-30T14:19:34.428499+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527207+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:19:34.527321+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:19:34.527321+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:34.527327+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:19:34.527330+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:34.527334+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:34.527334+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:34.527334+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527334+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527405+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:34.527409+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:34.527411+00:00", "trade", 11.51, 400.0]
["2026-09-30T14:19:34.527415+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:19:34.527420+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:34.527420+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:34.527423+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:34.527469+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527475+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527475+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527480+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527493+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:34.527493+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:34.527550+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527560+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527575+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527580+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527605+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527615+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:34.527655+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:34.527667+00:00", "trade", 11.51, 400.0]
["2026-09-30T14:19:34.527671+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:19:34.527671+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:34.527671+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:34.527673+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:19:34.527677+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:34.527710+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:34.527725+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:34.527770+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:34.527799+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:34.527801+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.527809+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:19:34.527906+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.527906+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.527911+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.527911+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.527916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.527966+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.527966+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528016+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528036+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528246+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528246+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528246+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528271+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528281+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528287+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528287+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528316+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528342+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528357+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528367+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528432+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528527+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528596+00:00", "trade", 11.5148, 50.0]
["2026-09-30T14:19:34.528597+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528642+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.528958+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.530552+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.531669+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.532802+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.538140+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.538345+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.539092+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.541583+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.541974+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.542014+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.542335+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.542375+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.545448+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:19:34.549372+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.629673+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:34.833588+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.083042+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.084150+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.084486+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.084987+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.085423+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.376486+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.378697+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:19:35.379864+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.445200+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.522688+00:00", "trade", 11.5038, 6.0]
["2026-09-30T14:19:35.574187+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.574267+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.582453+00:00", "trade", 11.505, 20.0]
["2026-09-30T14:19:35.583033+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.669419+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.669534+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.683372+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:35.798782+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:36.352109+00:00", "trade", 11.51, 320.0]
["2026-09-30T14:19:36.352109+00:00", "trade", 11.51, 20.0]
["2026-09-30T14:19:36.352571+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:36.352590+00:00", "trade", 11.505, 120.0]
["2026-09-30T14:19:36.352629+00:00", "trade", 11.505, 4140.0]
["2026-09-30T14:19:36.352721+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:36.353503+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:36.353663+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:36.353877+00:00", "trade", 11.5069, 54.0]
["2026-09-30T14:19:36.358923+00:00", "trade", 11.51, 80.0]
["2026-09-30T14:19:36.359202+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:36.359763+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:36.398729+00:00", "trade", 11.51, 175.0]
["2026-09-30T14:19:36.398801+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:36.398810+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:36.398810+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:19:36.398811+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:36.398813+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:36.398941+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:36.398961+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:36.398961+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:36.398971+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:36.399021+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:36.399031+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:36.399076+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:36.399086+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:36.399213+00:00", "trade", 11.51, 60.0]
["2026-09-30T14:19:36.399222+00:00", "trade", 11.51, 3.0]
["2026-09-30T14:19:36.399354+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:36.399497+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.399818+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.399818+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.399958+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.399974+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.400019+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.400084+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.400084+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.400129+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.400174+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.400445+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.400587+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:19:36.400891+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.400891+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.403893+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.410646+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:19:36.410649+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:19:36.492970+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:19:36.494008+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.532579+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:36.685268+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.248214+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.249567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.249642+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.260137+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.523151+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:19:37.526351+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:37.526354+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:19:37.526356+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.526375+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:37.526381+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:37.526381+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:19:37.526396+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.526408+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:37.526411+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:19:37.526411+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:37.526412+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.526436+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.526441+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526441+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:19:37.526446+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526486+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526531+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526537+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526537+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526571+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526576+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526581+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526591+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526609+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:37.526612+00:00", "trade", 11.51, 60.0]
["2026-09-30T14:19:37.526636+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526712+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:19:37.526782+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.526942+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.526977+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527103+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527183+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527223+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527223+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527263+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527283+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527408+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527544+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.527864+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.528025+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.528461+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.545284+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:19:37.554570+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:19:37.554681+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:19:37.555350+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.627296+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:37.822636+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:38.528392+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:38.678093+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:38.791193+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:39.565547+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:40.345751+00:00", "trade", 11.505, 108.0]
["2026-09-30T14:19:40.354330+00:00", "trade", 11.505, 113.0]
["2026-09-30T14:19:40.359283+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:19:40.468703+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:40.492813+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:19:40.493827+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:40.505951+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:40.508793+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:40.717440+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:40.851544+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:40.934492+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:41.028075+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:41.169692+00:00", "trade", 11.5042, 11.0]
["2026-09-30T14:19:41.349786+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:41.350267+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:41.352988+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:41.427045+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:41.427350+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:41.428288+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:41.501015+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:19:42.344915+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:42.384648+00:00", "trade", 11.5099, 1.0]
["2026-09-30T14:19:42.453218+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:42.453374+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:42.559501+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:43.552712+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:43.554587+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:19:43.555052+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:43.557741+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:19:43.558786+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:43.575852+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:43.725423+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.032429+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.078995+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517714+00:00", "trade", 11.5, 60.0]
["2026-09-30T14:19:44.517726+00:00", "trade", 11.5, 30.0]
["2026-09-30T14:19:44.517729+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:44.517742+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:19:44.517744+00:00", "trade", 11.5, 18.0]
["2026-09-30T14:19:44.517757+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:44.517757+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:19:44.517805+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517815+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517860+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517860+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517865+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517865+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517880+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517967+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:19:44.517970+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517971+00:00", "trade", 11.5, 400.0]
["2026-09-30T14:19:44.517974+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:44.517975+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:44.517975+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.517980+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.517985+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:19:44.517990+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518021+00:00", "trade", 11.5, 60.0]
["2026-09-30T14:19:44.518021+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:19:44.518027+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:44.518027+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:19:44.518060+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518070+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518085+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518096+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518100+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518110+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518131+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518136+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:44.518291+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518306+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518306+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518341+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518351+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518572+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518602+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518682+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518712+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518757+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518777+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518777+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518842+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518922+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518978+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.518978+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.519038+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.519058+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.519168+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.519218+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.519228+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.519915+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.520496+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.520511+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.521032+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.521058+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.536353+00:00", "trade", 11.495, 500.0]
["2026-09-30T14:19:44.536410+00:00", "trade", 11.495, 147.0]
["2026-09-30T14:19:44.536840+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:19:44.537537+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.537754+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:19:44.546914+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:19:44.623090+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.623537+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.655417+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.655448+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.656019+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.696809+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:44.697072+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.697548+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.697818+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.697818+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.698876+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.699337+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.819313+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.820711+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.919026+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:19:44.919035+00:00", "trade", 11.495, 42.0]
["2026-09-30T14:19:44.919576+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.919982+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.920018+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.920018+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.920018+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.920048+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.920048+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:44.920363+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:45.012698+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:46.619214+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:46.620096+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:46.879037+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:46.965137+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:46.971207+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:46.971813+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:47.072563+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:47.073044+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.153968+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.153998+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.155447+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.156354+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.261309+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.648190+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.648311+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.648782+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.749752+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.750183+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.750985+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.750985+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.914209+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.915447+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:48.915883+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:49.701425+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:19:49.718629+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:49.774327+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:49.823780+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:49.824221+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:49.844229+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.173598+00:00", "trade", 11.4901, 2000.0]
["2026-09-30T14:19:50.174204+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.174214+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.174816+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.174849+00:00", "trade", 11.5001, 56.0]
["2026-09-30T14:19:50.313043+00:00", "trade", 11.4901, 1100.0]
["2026-09-30T14:19:50.313065+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.314077+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.455209+00:00", "trade", 11.5097, 66.0]
["2026-09-30T14:19:50.523917+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.523917+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.566699+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.791404+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.793880+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.972275+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.972791+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:50.982213+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:51.164974+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:51.165034+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:51.165615+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:51.307217+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:52.488748+00:00", "trade", 11.5052, 21.0]
["2026-09-30T14:19:52.488756+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:52.602161+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:52.925912+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.327182+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.833562+00:00", "trade", 11.495, 3.0]
["2026-09-30T14:19:53.922600+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.922655+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.922715+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.922806+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:19:53.923718+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.923833+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.924049+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.924149+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.924630+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.924830+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.927712+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.928514+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.932153+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.932794+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:53.992433+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:19:54.143902+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:54.144383+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:54.423648+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:54.817441+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:56.450565+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:56.826695+00:00", "trade", 11.5101, 149.0]
["2026-09-30T14:19:57.372684+00:00", "trade", 11.4901, 4000.0]
["2026-09-30T14:19:57.979745+00:00", "trade", 11.495, 10.0]
["2026-09-30T14:19:58.154245+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:19:58.154292+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:19:58.154311+00:00", "trade", 11.5, 80.0]
["2026-09-30T14:19:58.154402+00:00", "trade", 11.5, 89.0]
["2026-09-30T14:19:58.154467+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:58.154467+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:58.154487+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154507+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154507+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154518+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154528+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154533+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154533+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154548+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154573+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154583+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154608+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154888+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154954+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:19:58.154955+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:19:58.154955+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:58.154958+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:19:58.154958+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:19:58.155129+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155249+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155370+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155375+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155400+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155400+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155405+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155485+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155525+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155720+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155766+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.155886+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.156487+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.304468+00:00", "trade", 11.509, 31.0]
["2026-09-30T14:19:58.384004+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.384480+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.399005+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.399446+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.443220+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:58.625960+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.039094+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.039365+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.095934+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.240017+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.240804+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.242478+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.344712+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.345955+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:19:59.993351+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:00.101920+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:00.101960+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:00.102361+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:00.167250+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:01.305636+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:01.305646+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:01.306193+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:01.343647+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:01.651179+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:01.651650+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:01.674419+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:01.675066+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.291764+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.292712+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.293193+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.320959+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.343437+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.399506+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.473768+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.895668+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.896189+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.917915+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.918191+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:02.981497+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:03.002702+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:03.035516+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:03.760690+00:00", "trade", 11.5089, 7.0]
["2026-09-30T14:20:03.762507+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:03.762627+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:03.866574+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:03.867026+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:04.410159+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:04.411161+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:04.449813+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:04.508869+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:04.509079+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:04.509139+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:04.511515+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:04.511620+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:05.014803+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:20:05.019099+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:05.019109+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:05.019956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:05.465101+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:05.648893+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:05.648964+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:05.702306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:05.702306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.071194+00:00", "trade", 11.505, 80.0]
["2026-09-30T14:20:06.071219+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.072217+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.072658+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.172651+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.172741+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.173132+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.257367+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.258400+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.437626+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:20:06.495414+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.516154+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:06.583690+00:00", "trade", 11.5095, 11.0]
["2026-09-30T14:20:10.081880+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.082140+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.082230+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.136860+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.441330+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.441656+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.442318+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.442328+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:20:10.442749+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.443335+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.457631+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:10.463585+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:20:10.469528+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:10.469528+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.469531+00:00", "trade", 11.51, 174.0]
["2026-09-30T14:20:10.469534+00:00", "trade", 11.51, 44.0]
["2026-09-30T14:20:10.469663+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:10.469688+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:10.469723+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.469726+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:10.469726+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:20:10.469758+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.469774+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.469813+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.470325+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.470365+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.470385+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.470415+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.470570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.471041+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.473051+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.473086+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.473186+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.473693+00:00", "trade", 11.515, 62.0]
["2026-09-30T14:20:10.474710+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.479005+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.479025+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.479156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.490478+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.490929+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.497888+00:00", "trade", 11.51, 43.0]
["2026-09-30T14:20:10.839333+00:00", "trade", 11.515, 5000.0]
["2026-09-30T14:20:10.840581+00:00", "trade", 11.5025, 84.0]
["2026-09-30T14:20:10.899306+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.899618+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:10.899702+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:10.899958+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.900228+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.900268+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.900624+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.900669+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.900725+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:10.900785+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:20:10.900855+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:20:10.901030+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:20:10.901030+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:20:10.901110+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:20:10.901306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.901371+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.901376+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.901381+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.901456+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.901521+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:20:10.901524+00:00", "trade", 11.51, 40.0]
["2026-09-30T14:20:10.901577+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.901582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.901912+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.902068+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.903030+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.903486+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.906072+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.906553+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.951686+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:10.951726+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.001735+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.046767+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:20:11.047835+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.047840+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.112113+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.112133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.114293+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.114298+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.177829+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.177880+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.180000+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.180040+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.258017+00:00", "trade", 11.4628, 200.0]
["2026-09-30T14:20:11.605137+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.605959+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.606455+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.606455+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.608625+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.608660+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:11.608665+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.425159+00:00", "trade", 11.4781, 1.0]
["2026-09-30T14:20:12.604612+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.630912+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:20:12.631160+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.631551+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.631591+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.631671+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.632112+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.635591+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.742796+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.861749+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.877707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:12.928083+00:00", "trade", 11.5027, 26.0]
["2026-09-30T14:20:13.510699+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.511286+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.511351+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.511481+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:13.511620+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:13.511993+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.512599+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.635276+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.635717+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.635757+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.637035+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.642839+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:13.892540+00:00", "trade", 11.505, 9000.0]
["2026-09-30T14:20:13.893788+00:00", "trade", 11.5051, 68.0]
["2026-09-30T14:20:13.894819+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:14.085422+00:00", "trade", 11.5051, 6.0]
["2026-09-30T14:20:14.764719+00:00", "trade", 11.5098, 7.0]
["2026-09-30T14:20:15.730814+00:00", "trade", 11.5043, 3000.0]
["2026-09-30T14:20:15.733960+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:20:15.734579+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:20:16.019694+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.048825+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:20:16.049505+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.066266+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:20:16.918456+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:16.918456+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:20:16.919361+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:20:16.919566+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:16.919569+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:20:16.919677+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:20:16.919686+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:20:16.920579+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.922961+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:20:16.925527+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.925531+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.925556+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.925626+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.925637+00:00", "trade", 11.51, 69.0]
["2026-09-30T14:20:16.926148+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.927947+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.931432+00:00", "trade", 11.51, 700.0]
["2026-09-30T14:20:16.932027+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.933639+00:00", "trade", 11.4256, 88.0]
["2026-09-30T14:20:16.934668+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.936893+00:00", "trade", 11.4256, 100.0]
["2026-09-30T14:20:16.940938+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:16.940938+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:16.941589+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:16.942923+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:16.942925+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:16.950624+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:20:16.951800+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:16.956975+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:16.956978+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:20:16.985020+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:17.147683+00:00", "trade", 11.505, 42.0]
["2026-09-30T14:20:17.161760+00:00", "trade", 11.505, 58.0]
["2026-09-30T14:20:17.406276+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:17.406486+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:17.579093+00:00", "trade", 11.51, 40.0]
["2026-09-30T14:20:17.579157+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:20:17.579710+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:20:17.580120+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:17.580280+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:17.580338+00:00", "trade", 11.5052, 50.0]
["2026-09-30T14:20:17.584404+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:20:17.596208+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:17.597857+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:17.812318+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:18.006260+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:18.041263+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:18.926088+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:18.926701+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:18.927158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:19.075676+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:19.169882+00:00", "trade", 11.505, 10.0]
["2026-09-30T14:20:19.248904+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:19.320564+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:19.328719+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:19.329691+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:19.329977+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:19.330032+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:19.330052+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:19.330052+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:19.330072+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:19.330122+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.330127+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.330132+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.330192+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.330949+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.330999+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.331195+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.331596+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.331871+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.332132+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.333470+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.333490+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.335490+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.340012+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:19.340012+00:00", "trade", 11.515, 58.0]
["2026-09-30T14:20:19.387389+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.669260+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.669771+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.669816+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.670257+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.670277+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.719094+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.736700+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.770792+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.774596+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:19.829716+00:00", "trade", 11.4697, 122.0]
["2026-09-30T14:20:20.069841+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:20.069895+00:00", "trade", 11.515, 10.0]
["2026-09-30T14:20:20.070051+00:00", "trade", 11.515, 10.0]
["2026-09-30T14:20:20.070060+00:00", "trade", 11.515, 99.0]
["2026-09-30T14:20:20.070138+00:00", "trade", 11.515, 10.0]
["2026-09-30T14:20:20.260230+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:20:20.260793+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.356210+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:20.360723+00:00", "trade", 11.515, 8.0]
["2026-09-30T14:20:20.384068+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:20.385029+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.385069+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.385510+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.481985+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.482421+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.564131+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.589456+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.801767+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:20.803410+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.023559+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:21.024597+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.025504+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.028081+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.028121+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.088459+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.088630+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.088685+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.088745+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.093221+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.093221+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.093451+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:21.093478+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:21.093702+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.095205+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.103336+00:00", "trade", 11.515, 8800.0]
["2026-09-30T14:20:21.104590+00:00", "trade", 11.5148, 69.0]
["2026-09-30T14:20:21.226824+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.227265+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.359580+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.427853+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.428489+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:21.529204+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:22.490735+00:00", "trade", 11.5073, 38.0]
["2026-09-30T14:20:22.526448+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:22.526930+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:22.546749+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:20:22.546993+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:22.547326+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:20:22.547774+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:22.581855+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:20:22.582467+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:22.635603+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:22.795321+00:00", "trade", 11.5064, 165.0]
["2026-09-30T14:20:23.017472+00:00", "trade", 11.5112, 424.0]
["2026-09-30T14:20:23.021989+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:20:23.078228+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:23.243200+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:23.259254+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:23.520080+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:23.550021+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:23.551660+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:23.569948+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:23.570545+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:23.570545+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:23.882695+00:00", "trade", 11.5102, 160.0]
["2026-09-30T14:20:23.913762+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:24.154236+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:24.154676+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:24.154731+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:24.155030+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:24.610822+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:24.610927+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:24.615984+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:24.982625+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:20:24.982676+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:20:25.008855+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.110266+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.142779+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.259061+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.379934+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.597687+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.597712+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.597772+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.598284+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.598324+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.598664+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.598805+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.657399+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.657855+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.936795+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.937602+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.938749+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.938764+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.983090+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:25.983536+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:26.042391+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:26.042817+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:26.119791+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:26.159696+00:00", "trade", 11.5101, 3.0]
["2026-09-30T14:20:27.437986+00:00", "trade", 11.4733, 10.0]
["2026-09-30T14:20:28.033412+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.033417+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.040930+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.188390+00:00", "trade", 11.5101, 20.0]
["2026-09-30T14:20:28.189178+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.361945+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.435315+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.436319+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:20:28.436387+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.436452+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.436457+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.436888+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.437405+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.472946+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:28.473541+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.473581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.597982+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.656521+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:28.742727+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:29.051808+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:29.057176+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:29.057241+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:29.593270+00:00", "trade", 11.515, 400.0]
["2026-09-30T14:20:29.693956+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:29.993375+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:30.275156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:30.285440+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:30.286453+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:30.370907+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:30.720551+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:30.721434+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:31.207466+00:00", "trade", 11.515, 400.0]
["2026-09-30T14:20:31.928998+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:32.119087+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:32.223656+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:32.224112+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:32.455696+00:00", "trade", 11.5098, 11.0]
["2026-09-30T14:20:33.647088+00:00", "trade", 11.5062, 11.0]
["2026-09-30T14:20:33.918442+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:33.918662+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:33.925934+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:33.926005+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:33.926055+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:33.926105+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:34.008371+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:34.086637+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:34.087234+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:34.087294+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:34.087344+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:34.087529+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:34.277321+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:34.910915+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:35.717841+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:35.718774+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:35.877226+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:36.212800+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:36.333385+00:00", "trade", 11.511, 14.0]
["2026-09-30T14:20:36.355250+00:00", "trade", 11.511, 1.0]
["2026-09-30T14:20:37.251715+00:00", "trade", 11.5128, 1.0]
["2026-09-30T14:20:37.261868+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:37.261903+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:37.534127+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:37.734870+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:37.876567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:37.877098+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:37.877514+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:37.878302+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:37.914808+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.035947+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.134802+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.272846+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.273287+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.566701+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.764356+00:00", "trade", 11.5119, 10.0]
["2026-09-30T14:20:38.866520+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.970432+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.970873+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:38.983711+00:00", "trade", 11.515, 20.0]
["2026-09-30T14:20:39.426959+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:39.426979+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:39.427821+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:39.606822+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:39.607755+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:39.786335+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:39.799942+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:39.861765+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:39.969316+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:40.031054+00:00", "trade", 11.515, 25.0]
["2026-09-30T14:20:40.035699+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:40.057506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:40.057947+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:40.067284+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:40.282131+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:41.883018+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:42.113952+00:00", "trade", 11.515, 300.0]
["2026-09-30T14:20:43.565758+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:20:43.566011+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.566196+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.566261+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.567209+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.619433+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.669121+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.679200+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.736176+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.837933+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.861970+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:43.962435+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.018754+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.098258+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.098338+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.098809+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.123376+00:00", "trade", 11.4305, 23.0]
["2026-09-30T14:20:44.124175+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.243043+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.243945+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.247684+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.282321+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.282818+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.538045+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.538120+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.629954+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:44.860709+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:45.360769+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:45.360769+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:45.360772+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:45.360772+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:20:45.360774+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:20:45.360778+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:20:45.360782+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:45.360787+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:45.360795+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:45.360799+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:20:45.360800+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.360840+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.360845+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.360875+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.360900+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.360900+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.360915+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.360925+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.360960+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.361063+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:45.361067+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:20:45.361235+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:45.361236+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.361236+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.361241+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:45.361241+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:20:45.361241+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:45.361471+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.361566+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.361632+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.361712+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.361787+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.361832+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.361832+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.361947+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.362068+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.362188+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.362228+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.362268+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.362348+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.362589+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.362709+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.362726+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:45.362798+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:45.362990+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.366795+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:45.367177+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:45.367871+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.368312+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.378508+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:45.379504+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.379594+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.379756+00:00", "trade", 11.51, 56.0]
["2026-09-30T14:20:45.380717+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.380757+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.380757+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.451180+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.656408+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:45.747997+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:46.310517+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:20:46.582743+00:00", "trade", 11.5074, 61.0]
["2026-09-30T14:20:46.998059+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:46.998565+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:47.073127+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:47.073628+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:47.163653+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:47.163738+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:48.327724+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:20:48.368602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:48.369394+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:48.379012+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:48.502945+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:20:48.502952+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:48.502981+00:00", "trade", 11.505, 150.0]
["2026-09-30T14:20:48.503904+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:49.217268+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:50.461353+00:00", "trade", 11.505, 250.0]
["2026-09-30T14:20:51.033634+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:51.078611+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:51.238852+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:51.239679+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:51.956697+00:00", "trade", 11.5088, 165.0]
["2026-09-30T14:20:52.046951+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:20:52.047011+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:20:52.047082+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.047567+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:20:52.047603+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.047964+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.048039+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.048445+00:00", "trade", 11.51, 11.0]
["2026-09-30T14:20:52.048600+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.048721+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.492735+00:00", "trade", 11.5081, 11.0]
["2026-09-30T14:20:52.890475+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.890956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.891678+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:52.892159+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:53.032012+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:20:53.987182+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:53.987533+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:53.987593+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:53.988595+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:53.989390+00:00", "trade", 11.51, 134.0]
["2026-09-30T14:20:54.246815+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:20:54.365282+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:54.365388+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:54.580027+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:54.580049+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580057+00:00", "trade", 11.51, 46.0]
["2026-09-30T14:20:54.580060+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:54.580063+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:20:54.580063+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:20:54.580064+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580069+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580099+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580099+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580104+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580134+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580164+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580179+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580219+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580336+00:00", "trade", 11.51, 80.0]
["2026-09-30T14:20:54.580336+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:54.580340+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:20:54.580511+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:20:54.580511+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:20:54.580514+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:54.580585+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580595+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580610+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580610+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580665+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580700+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:54.580750+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.580946+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.580951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.580986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581026+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581026+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581066+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581126+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581146+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581187+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581187+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581307+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581347+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581387+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581627+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.581677+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:20:54.582068+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.582068+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.584985+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.585572+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.585884+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:54.586339+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:54.586419+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.586945+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.587391+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.588486+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:54.605985+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.606396+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.606396+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.606552+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.606637+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.624620+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.644214+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:54.645289+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.681099+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.786335+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.786335+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.927371+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:54.994962+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.086134+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.086184+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.086207+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:55.086285+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:20:55.086951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.087191+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.087191+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.087542+00:00", "trade", 11.51, 250.0]
["2026-09-30T14:20:55.088108+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.288335+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.296086+00:00", "trade", 11.515, 50.0]
["2026-09-30T14:20:55.368155+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:55.732062+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.047635+00:00", "trade", 11.51, 20.0]
["2026-09-30T14:20:56.055701+00:00", "trade", 11.5082, 10.0]
["2026-09-30T14:20:56.055752+00:00", "trade", 11.5082, 7.0]
["2026-09-30T14:20:56.277671+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.278278+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.300826+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.494169+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:20:56.797394+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.797404+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.797454+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.797479+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.851027+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:56.910664+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:57.303564+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:20:57.303765+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:57.304141+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:57.304567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:57.387780+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:57.421265+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:20:57.421265+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:20:57.421265+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:57.421330+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:57.421350+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:20:57.421390+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421390+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421405+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421415+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421470+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421475+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421481+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:20:57.421532+00:00", "trade", 11.51, 40.0]
["2026-09-30T14:20:57.421532+00:00", "trade", 11.51, 120.0]
["2026-09-30T14:20:57.421535+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421545+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421555+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:20:57.421751+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:57.422192+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:57.422267+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:57.422312+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:57.422432+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:57.422788+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:57.445141+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:57.445758+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:57.462902+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:20:57.523693+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:20:58.011648+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:20:59.552220+00:00", "trade", 11.5001, 200.0]
["2026-09-30T14:20:59.897956+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:20:59.993405+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:00.396700+00:00", "trade", 11.5075, 1.0]
["2026-09-30T14:21:01.138336+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:01.522291+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:02.028996+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:21:02.031317+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:21:02.863345+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:21:02.867621+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:21:03.151301+00:00", "trade", 11.505, 11.0]
["2026-09-30T14:21:03.667037+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:03.667203+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:03.667208+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.183778+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.239125+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.534018+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:21:04.534081+00:00", "trade", 11.5, 341.0]
["2026-09-30T14:21:04.534158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.534613+00:00", "trade", 11.5, 59.0]
["2026-09-30T14:21:04.534623+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.534859+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.535130+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.535741+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.535846+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.581079+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:04.581515+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:05.181193+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:05.323597+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:05.511721+00:00", "trade", 11.4808, 10.0]
["2026-09-30T14:21:05.791652+00:00", "trade", 11.504, 500.0]
["2026-09-30T14:21:05.792308+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:05.792789+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:05.847744+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.059313+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:21:06.059921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:06.141906+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:06.404881+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.404881+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.404882+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:06.404884+00:00", "trade", 11.5, 400.0]
["2026-09-30T14:21:06.404891+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.404894+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:21:06.404897+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.404897+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:21:06.404912+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.404914+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:21:06.404914+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:21:06.404935+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.404941+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.404947+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.404958+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.404962+00:00", "trade", 11.5, 60.0]
["2026-09-30T14:21:06.404962+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:21:06.404982+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405149+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.405153+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405158+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405163+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405163+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405197+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.405203+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405208+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405215+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.405253+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405293+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:06.405359+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.405499+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.405525+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.405624+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:06.405985+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.406050+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.406170+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.406311+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.406912+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.407418+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.407679+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.408536+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.408821+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.408823+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:21:06.408887+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.408952+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.431165+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.431225+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.461732+00:00", "trade", 11.4838, 6.0]
["2026-09-30T14:21:06.499066+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:06.809766+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:08.015482+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:08.016109+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:08.017552+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:08.324333+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:08.324373+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:08.324774+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:08.642235+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:09.231588+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:09.237107+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:09.525580+00:00", "trade", 11.5081, 47.0]
["2026-09-30T14:21:09.526910+00:00", "trade", 11.5081, 36.0]
["2026-09-30T14:21:09.873266+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:09.873266+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:09.873276+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:09.873718+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:09.915452+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:09.916369+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.021434+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.021439+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.021444+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.021885+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.311926+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.420575+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.420595+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.421016+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.455298+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:21:10.455371+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:21:10.455373+00:00", "trade", 11.5, 15.0]
["2026-09-30T14:21:10.455373+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.455377+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:21:10.455377+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:21:10.455458+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.455478+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.455653+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.455668+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.455673+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.455677+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:10.455683+00:00", "trade", 11.5, 69.0]
["2026-09-30T14:21:10.455738+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:10.455799+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:10.455852+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:21:10.455852+00:00", "trade", 11.5, 53.0]
["2026-09-30T14:21:10.455904+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:10.455924+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:10.455959+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:10.455993+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:10.456034+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:10.456064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456215+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456280+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456290+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456345+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456385+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456410+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456415+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456465+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456500+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456540+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.456696+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.983395+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.983435+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:10.983786+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:11.427543+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:11.556420+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:11.557221+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:11.557266+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:11.599878+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:11.970962+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.299263+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.299303+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.299584+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.302626+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.304987+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.305428+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.327836+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.328353+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.335039+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.335079+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.829401+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:12.841921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:13.570816+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:21:14.170194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:14.177100+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:14.499423+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:15.170466+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:15.206321+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:15.206767+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:15.308123+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:16.664728+00:00", "trade", 11.5063, 145.0]
["2026-09-30T14:21:16.665245+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:17.329933+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.015445+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.364301+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.367233+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.368827+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.396202+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.396282+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.396368+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.397285+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.453970+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.548044+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.548535+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.791975+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.792015+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.861625+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:18.862397+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:19.030452+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:19.066018+00:00", "trade", 11.505, 9.0]
["2026-09-30T14:21:19.066629+00:00", "trade", 11.505, 91.0]
["2026-09-30T14:21:19.067215+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:19.081701+00:00", "trade", 11.5063, 10.0]
["2026-09-30T14:21:19.155530+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:19.711194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:20.263288+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:20.263855+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:20.264416+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.055836+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.056011+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.056106+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.056788+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.703448+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.703914+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.704721+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.704876+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.758499+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.797275+00:00", "trade", 11.505, 382.0]
["2026-09-30T14:21:21.797873+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.797913+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.797913+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.848087+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.848574+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.849285+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.849761+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.950641+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.951082+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.986276+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.986341+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:21.986963+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.037167+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.037789+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.039668+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.055110+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.086324+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.115459+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.116095+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.235560+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.236081+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.272989+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.464360+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.494786+00:00", "trade", 11.5051, 17.0]
["2026-09-30T14:21:22.592289+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.763843+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.764229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.764514+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:22.819181+00:00", "trade", 11.5062, 10.0]
["2026-09-30T14:21:22.821421+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:21:22.864302+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:23.346961+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:23.347402+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:23.347603+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:23.348074+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:23.565567+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:23.677564+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:23.679684+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:23.738785+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:21:23.785466+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:24.511424+00:00", "trade", 11.505, 30.0]
["2026-09-30T14:21:24.516428+00:00", "trade", 11.505, 9.0]
["2026-09-30T14:21:25.551135+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:25.551571+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:26.055100+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:26.055602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:26.505764+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:26.505884+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:26.506205+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:26.507122+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:26.904142+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:27.758051+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:28.763370+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:28.763851+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:28.764277+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:28.781839+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:28.782862+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:21:28.782971+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:21:28.783011+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.783422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.783422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.783482+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.783488+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.783650+00:00", "trade", 11.51, 6.0]
["2026-09-30T14:21:28.783959+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.784034+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.784039+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.784039+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.784059+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.784500+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.784525+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.785156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.786140+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:21:28.803896+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.841761+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.842603+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.896046+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.896893+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.925556+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.925576+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.926027+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.926027+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.926267+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.990606+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.991052+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.991553+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.993447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:28.993447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.012453+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.082432+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:21:29.104687+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.105690+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.107609+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.107609+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.108050+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.140222+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.142377+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.142803+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.142803+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.142833+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.144342+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.246525+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.246971+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.248635+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.249056+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.249096+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.249096+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.254369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.261060+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.285348+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.287468+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.287909+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.287909+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.287934+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.295091+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.295547+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.396818+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.412310+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.476889+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.479490+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.548509+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.548750+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.548830+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.594409+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.594449+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.594845+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.595286+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.596449+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:29.698049+00:00", "trade", 11.5107, 10.0]
["2026-09-30T14:21:29.993444+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:30.013622+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:30.013647+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:30.013667+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:30.634645+00:00", "trade", 11.5058, 100.0]
["2026-09-30T14:21:30.868046+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.214645+00:00", "trade", 11.5101, 1227.0]
["2026-09-30T14:21:31.215454+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.215734+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.216135+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.219373+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.219378+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.230800+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.269787+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:21:31.277257+00:00", "trade", 11.51, 62.0]
["2026-09-30T14:21:31.277446+00:00", "trade", 11.51, 78.0]
["2026-09-30T14:21:31.277446+00:00", "trade", 11.51, 34.0]
["2026-09-30T14:21:31.277877+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.277912+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.277953+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.277953+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.277958+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.277993+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.278354+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.303804+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:21:31.303819+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:21:31.303969+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:21:31.304481+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.331249+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.331690+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.361983+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.413861+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.413916+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.414889+00:00", "trade", 11.515, 7.0]
["2026-09-30T14:21:31.491433+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:21:31.596266+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.692804+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:21:31.693231+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.693778+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:31.694449+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.178367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.229183+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.229188+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.394316+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.640881+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:21:32.674588+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.674959+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.675701+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.675721+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.765831+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.766292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:32.766307+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:33.113920+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:33.297341+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:33.297677+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:33.626916+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:34.030216+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:34.330797+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:34.331504+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:34.375237+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:21:34.375840+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:34.376241+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:34.673578+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:35.522706+00:00", "trade", 11.5059, 6.0]
["2026-09-30T14:21:35.982865+00:00", "trade", 11.515, 300.0]
["2026-09-30T14:21:36.066064+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:36.086543+00:00", "trade", 11.4907, 4.0]
["2026-09-30T14:21:36.095071+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:21:36.422834+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:21:37.678594+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:38.333918+00:00", "trade", 11.506, 82.0]
["2026-09-30T14:21:38.478920+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:38.479817+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:38.480248+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:38.541030+00:00", "trade", 11.515, 20.0]
["2026-09-30T14:21:38.541084+00:00", "trade", 11.515, 22.0]
["2026-09-30T14:21:38.541141+00:00", "trade", 11.515, 64.0]
["2026-09-30T14:21:38.541714+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:38.541755+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:38.541835+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:38.542156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:38.553292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:40.017955+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:40.308612+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:40.517817+00:00", "trade", 11.515, 13.0]
["2026-09-30T14:21:41.494705+00:00", "trade", 11.5058, 146.0]
["2026-09-30T14:21:42.829732+00:00", "trade", 11.5111, 27.0]
["2026-09-30T14:21:43.253234+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.253820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.253966+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.344582+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.345504+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.433854+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.434867+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.435303+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.436826+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.502638+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:21:43.503169+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.503199+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.638111+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.638993+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.639459+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.875727+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:43.960839+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:44.180146+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:44.322435+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:44.575798+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:44.675190+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:45.020301+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:21:45.020319+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:21:45.020319+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:21:45.020322+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:45.020325+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:21:45.020427+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:45.020432+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:45.020633+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:21:45.020713+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:21:45.020768+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:21:45.020803+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:21:45.020806+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:21:45.020808+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.020809+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:21:45.020812+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:21:45.020823+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.020843+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.020854+00:00", "trade", 11.51, 125.0]
["2026-09-30T14:21:45.021059+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021244+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021279+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021344+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021425+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021455+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021490+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021580+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021620+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021700+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.021919+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:21:45.021941+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.022229+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:21:45.022497+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.022823+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.022898+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.023344+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.053065+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.053190+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.063060+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:21:45.063126+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:21:45.063300+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:21:45.063755+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.064237+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.088880+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.088920+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.089036+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.089081+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.121287+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.121924+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.438513+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:45.669300+00:00", "trade", 11.5061, 8.0]
["2026-09-30T14:21:46.597819+00:00", "trade", 11.502, 1.0]
["2026-09-30T14:21:48.860193+00:00", "trade", 11.508, 1.0]
["2026-09-30T14:21:49.655730+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:49.656207+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:49.656247+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:49.657194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:49.661399+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:49.665163+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:49.665193+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:49.665195+00:00", "trade", 11.5, 16.0]
["2026-09-30T14:21:49.665213+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:49.665223+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:49.665238+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665248+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665263+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665293+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665293+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665318+00:00", "trade", 11.5, 16.0]
["2026-09-30T14:21:49.665321+00:00", "trade", 11.5, 158.0]
["2026-09-30T14:21:49.665323+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665323+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665325+00:00", "trade", 11.5, 40.0]
["2026-09-30T14:21:49.665327+00:00", "trade", 11.5, 158.0]
["2026-09-30T14:21:49.665333+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665338+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.665890+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.666326+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.668290+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.683777+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:49.686333+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:50.021251+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:50.181322+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:50.460000+00:00", "trade", 11.495, 4.0]
["2026-09-30T14:21:52.350081+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.350207+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.350402+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.350713+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.351144+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.354858+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.387906+00:00", "trade", 11.5, 18.0]
["2026-09-30T14:21:52.387909+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:52.387912+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:52.387942+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:21:52.387945+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:52.387947+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.387948+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:21:52.387948+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:21:52.387982+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.387982+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.387992+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.388007+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.388007+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.388008+00:00", "trade", 11.5, 35.0]
["2026-09-30T14:21:52.388029+00:00", "trade", 11.5, 53.0]
["2026-09-30T14:21:52.388042+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.388042+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.388047+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:21:52.388077+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:21:52.388117+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:52.388122+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:52.388137+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:52.388137+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:52.388152+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:52.388167+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:21:52.388213+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388222+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388328+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388378+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388498+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388533+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388613+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388633+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388814+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.388934+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.389054+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.389069+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.389094+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.389716+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.389736+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.391375+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.393655+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.393705+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.399098+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.399579+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.426513+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.488687+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.489128+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:52.496744+00:00", "trade", 11.5082, 7.0]
["2026-09-30T14:21:52.589602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.037132+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.077945+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.211242+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.428600+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.429632+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.450241+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.501248+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.502160+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.502616+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.506606+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.673072+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.685707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:53.686153+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:54.866875+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:54.872122+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:55.130588+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:56.771510+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:21:56.771651+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:56.772633+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:56.773239+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:56.777916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:56.802073+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:57.010289+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:21:59.032952+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:21:59.880190+00:00", "trade", 11.5001, 65.0]
["2026-09-30T14:21:59.893142+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:21:59.993478+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:02.240953+00:00", "trade", 11.5082, 1100.0]
["2026-09-30T14:22:02.902856+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:02.903412+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:03.199653+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:03.200089+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:03.200169+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:03.565442+00:00", "trade", 11.508, 32.0]
["2026-09-30T14:22:04.023755+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:05.021150+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:05.023638+00:00", "trade", 11.4954, 5.0]
["2026-09-30T14:22:05.673609+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:06.072725+00:00", "trade", 11.5079, 145.0]
["2026-09-30T14:22:06.423179+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:06.530088+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:06.633845+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:07.123386+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:07.240485+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:09.765636+00:00", "trade", 11.4517, 43.0]
["2026-09-30T14:22:10.208158+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:22:10.209165+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:22:10.209676+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.778708+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:22:11.780957+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:22:11.791964+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.791969+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:22:11.792445+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.792445+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.792720+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.792921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.792961+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.793081+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.793522+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.832776+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.833247+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.834816+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.991509+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:11.992346+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:12.026534+00:00", "trade", 11.509, 3.0]
["2026-09-30T14:22:12.026597+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:12.027159+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:12.166566+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:12.428018+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:12.565919+00:00", "trade", 11.5, 160.0]
["2026-09-30T14:22:12.565922+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:12.565923+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:22:12.565926+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:22:12.565926+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:22:12.565942+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:22:12.565965+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:22:12.565977+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:22:12.566117+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:22:12.566153+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:22:12.566157+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:22:12.566157+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:22:12.566157+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:22:12.566167+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:22:12.566192+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:22:12.566286+00:00", "trade", 11.5, 120.0]
["2026-09-30T14:22:12.566393+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:22:12.566428+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:22:12.566493+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.566638+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.566894+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.566919+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.566974+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567094+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567094+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567134+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567215+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567295+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567295+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567335+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567365+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.567776+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.568132+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.568573+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.568934+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.569415+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.570613+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.638954+00:00", "trade", 11.495, 72.0]
["2026-09-30T14:22:12.639998+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.732450+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:22:12.732667+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:22:12.734017+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:22:12.734486+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:22:12.735719+00:00", "trade", 11.495, 180.0]
["2026-09-30T14:22:12.735728+00:00", "trade", 11.495, 20.0]
["2026-09-30T14:22:12.735731+00:00", "trade", 11.49, 80.0]
["2026-09-30T14:22:12.735734+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:22:12.735737+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.735737+00:00", "trade", 11.49, 40.0]
["2026-09-30T14:22:12.735740+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:22:12.735743+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.735743+00:00", "trade", 11.49, 40.0]
["2026-09-30T14:22:12.735746+00:00", "trade", 11.49, 60.0]
["2026-09-30T14:22:12.735749+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.735756+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.735756+00:00", "trade", 11.48, 160.0]
["2026-09-30T14:22:12.735761+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.735766+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735767+00:00", "trade", 11.49, 40.0]
["2026-09-30T14:22:12.735771+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735776+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735796+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735821+00:00", "trade", 11.48, 28.0]
["2026-09-30T14:22:12.735831+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:22:12.735831+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735834+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:22:12.735834+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:22:12.735836+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:22:12.735836+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735839+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.735846+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735881+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735886+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.735906+00:00", "quote", 11.49, 11.48]
["2026-09-30T14:22:12.735935+00:00", "trade", 11.48, 20.0]
["2026-09-30T14:22:12.735946+00:00", "quote", 11.49, 11.48]
["2026-09-30T14:22:12.735962+00:00", "quote", 11.49, 11.48]
["2026-09-30T14:22:12.735965+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736005+00:00", "trade", 11.49, 160.0]
["2026-09-30T14:22:12.736008+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:22:12.736038+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:22:12.736050+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736050+00:00", "trade", 11.48, 40.0]
["2026-09-30T14:22:12.736056+00:00", "trade", 11.495, 350.0]
["2026-09-30T14:22:12.736056+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:22:12.736071+00:00", "trade", 11.495, 300.0]
["2026-09-30T14:22:12.736074+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:22:12.736086+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:22:12.736086+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:22:12.736087+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736089+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736092+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736092+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736092+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736098+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736098+00:00", "trade", 11.49, 180.0]
["2026-09-30T14:22:12.736112+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736116+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:22:12.736128+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736131+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736131+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736147+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736152+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736158+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:22:12.736164+00:00", "trade", 11.48, 400.0]
["2026-09-30T14:22:12.736179+00:00", "trade", 11.48, 40.0]
["2026-09-30T14:22:12.736182+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736182+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736191+00:00", "trade", 11.48, 80.0]
["2026-09-30T14:22:12.736192+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736206+00:00", "trade", 11.48, 158.0]
["2026-09-30T14:22:12.736224+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:22:12.736227+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736227+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736230+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736247+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736252+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736252+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736257+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736262+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736262+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736278+00:00", "quote", 11.49, 11.48]
["2026-09-30T14:22:12.736281+00:00", "trade", 11.485, 50.0]
["2026-09-30T14:22:12.736322+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736323+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736342+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736347+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736351+00:00", "trade", 11.48, 91.0]
["2026-09-30T14:22:12.736351+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:22:12.736356+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:12.736356+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:22:12.736358+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736359+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:22:12.736362+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736365+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736369+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:22:12.736369+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:22:12.736378+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736383+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736383+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.736388+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736388+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.736393+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.736398+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736423+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736438+00:00", "trade", 11.49, 71.0]
["2026-09-30T14:22:12.736444+00:00", "trade", 11.49, 29.0]
["2026-09-30T14:22:12.736456+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:22:12.736504+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736528+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736534+00:00", "trade", 11.48, 99.0]
["2026-09-30T14:22:12.736537+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736576+00:00", "trade", 11.48, 40.0]
["2026-09-30T14:22:12.736579+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736585+00:00", "trade", 11.48, 58.0]
["2026-09-30T14:22:12.736585+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736589+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736589+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736594+00:00", "trade", 11.48, 35.0]
["2026-09-30T14:22:12.736594+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736594+00:00", "trade", 11.49, 58.0]
["2026-09-30T14:22:12.736594+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736597+00:00", "trade", 11.49, 44.0]
["2026-09-30T14:22:12.736608+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736623+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736623+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736623+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736628+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736628+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736628+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736628+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736633+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736638+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736638+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.736651+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736654+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736681+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736681+00:00", "trade", 11.48, 192.0]
["2026-09-30T14:22:12.736683+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736753+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736753+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736757+00:00", "trade", 11.48, 37.0]
["2026-09-30T14:22:12.736759+00:00", "trade", 11.48, 35.0]
["2026-09-30T14:22:12.736759+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736759+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736759+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736759+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736768+00:00", "trade", 11.48, 58.0]
["2026-09-30T14:22:12.736775+00:00", "trade", 11.48, 42.0]
["2026-09-30T14:22:12.736778+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736798+00:00", "trade", 11.48, 37.0]
["2026-09-30T14:22:12.736804+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736813+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736819+00:00", "trade", 11.48, 35.0]
["2026-09-30T14:22:12.736819+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736825+00:00", "trade", 11.48, 35.0]
["2026-09-30T14:22:12.736844+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736850+00:00", "trade", 11.48, 58.0]
["2026-09-30T14:22:12.736856+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736856+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736858+00:00", "trade", 11.48, 57.0]
["2026-09-30T14:22:12.736862+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736862+00:00", "trade", 11.49, 89.0]
["2026-09-30T14:22:12.736877+00:00", "trade", 11.48, 43.0]
["2026-09-30T14:22:12.736889+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736889+00:00", "trade", 11.49, 140.0]
["2026-09-30T14:22:12.736889+00:00", "trade", 11.49, 27.0]
["2026-09-30T14:22:12.736913+00:00", "trade", 11.48, 91.0]
["2026-09-30T14:22:12.736914+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736939+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736939+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736940+00:00", "trade", 11.48, 157.0]
["2026-09-30T14:22:12.736949+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736952+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.736954+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736955+00:00", "trade", 11.49, 13.0]
["2026-09-30T14:22:12.736964+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736976+00:00", "trade", 11.48, 15.0]
["2026-09-30T14:22:12.736976+00:00", "trade", 11.48, 58.0]
["2026-09-30T14:22:12.736982+00:00", "trade", 11.48, 57.0]
["2026-09-30T14:22:12.736982+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736984+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.736985+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736985+00:00", "trade", 11.48, 39.0]
["2026-09-30T14:22:12.736985+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.736989+00:00", "trade", 11.48, 67.0]
["2026-09-30T14:22:12.736991+00:00", "trade", 11.48, 70.0]
["2026-09-30T14:22:12.736994+00:00", "trade", 11.48, 63.0]
["2026-09-30T14:22:12.736994+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737000+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737004+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737021+00:00", "trade", 11.48, 40.0]
["2026-09-30T14:22:12.737024+00:00", "trade", 11.48, 54.0]
["2026-09-30T14:22:12.737024+00:00", "trade", 11.49, 35.0]
["2026-09-30T14:22:12.737028+00:00", "trade", 11.49, 58.0]
["2026-09-30T14:22:12.737029+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737034+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737055+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737064+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737069+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737084+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737090+00:00", "trade", 11.4994, 50.0]
["2026-09-30T14:22:12.737094+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737104+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737106+00:00", "trade", 11.48, 219.0]
["2026-09-30T14:22:12.737109+00:00", "trade", 11.48, 91.0]
["2026-09-30T14:22:12.737109+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737115+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:22:12.737115+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737115+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737119+00:00", "trade", 11.48, 39.0]
["2026-09-30T14:22:12.737119+00:00", "trade", 11.48, 91.0]
["2026-09-30T14:22:12.737123+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:22:12.737123+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737123+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737123+00:00", "trade", 11.48, 23.0]
["2026-09-30T14:22:12.737124+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737126+00:00", "trade", 11.48, 25.0]
["2026-09-30T14:22:12.737126+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:22:12.737126+00:00", "trade", 11.48, 58.0]
["2026-09-30T14:22:12.737129+00:00", "trade", 11.48, 11.0]
["2026-09-30T14:22:12.737139+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737144+00:00", "trade", 11.48, 31.0]
["2026-09-30T14:22:12.737148+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737150+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737150+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737153+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737159+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737185+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737185+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737193+00:00", "trade", 11.48, 57.0]
["2026-09-30T14:22:12.737193+00:00", "trade", 11.48, 43.0]
["2026-09-30T14:22:12.737195+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:12.737204+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:22:12.737210+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737210+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.737210+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.737210+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:22:12.737237+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737253+00:00", "trade", 11.48, 49.0]
["2026-09-30T14:22:12.737291+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737291+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737291+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737291+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737296+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737296+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737296+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737300+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737300+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737301+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737305+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737305+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737310+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737358+00:00", "trade", 11.48, 57.0]
["2026-09-30T14:22:12.737365+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737370+00:00", "trade", 11.48, 11.0]
["2026-09-30T14:22:12.737397+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737400+00:00", "trade", 11.48, 89.0]
["2026-09-30T14:22:12.737452+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737461+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737480+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737481+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737485+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737487+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737495+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737496+00:00", "trade", 11.48, 12.0]
["2026-09-30T14:22:12.737526+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737550+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737559+00:00", "trade", 11.48, 58.0]
["2026-09-30T14:22:12.737559+00:00", "trade", 11.48, 57.0]
["2026-09-30T14:22:12.737562+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737562+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737565+00:00", "trade", 11.48, 144.0]
["2026-09-30T14:22:12.737565+00:00", "trade", 11.48, 35.0]
["2026-09-30T14:22:12.737587+00:00", "trade", 11.48, 2.0]
["2026-09-30T14:22:12.737637+00:00", "trade", 11.48, 33.0]
["2026-09-30T14:22:12.737661+00:00", "trade", 11.4842, 50.0]
["2026-09-30T14:22:12.737671+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737691+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737721+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737726+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737731+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737751+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737756+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737761+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737786+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737791+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.737815+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737815+00:00", "trade", 11.48, 39.0]
["2026-09-30T14:22:12.737821+00:00", "trade", 11.48, 73.0]
["2026-09-30T14:22:12.737821+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:12.737821+00:00", "trade", 11.48, 38.0]
["2026-09-30T14:22:12.737831+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.738152+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.738207+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.738357+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:12.738558+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.738570+00:00", "trade", 11.483, 50.0]
["2026-09-30T14:22:12.738788+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739149+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739445+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739510+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739630+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739710+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739710+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739710+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739951+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.739953+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:22:12.739953+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:22:12.739991+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.740428+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.740828+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.741189+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.741269+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.753278+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.767306+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.767316+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.767316+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.767324+00:00", "trade", 11.485, 73.0]
["2026-09-30T14:22:12.767747+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.767958+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.767998+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.799292+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.799877+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:22:12.799880+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:12.799883+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:22:12.799992+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:22:12.799994+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:22:12.799997+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:12.800273+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:22:12.800391+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:22:12.800394+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:12.800406+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:12.800448+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:12.800655+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:22:12.800710+00:00", "trade", 11.485, 152.0]
["2026-09-30T14:22:12.801011+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.801359+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:12.801558+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:22:12.802276+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:12.806008+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.806631+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.806640+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:22:12.806643+00:00", "trade", 11.49, 174.0]
["2026-09-30T14:22:12.806643+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.806665+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.806670+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:12.806680+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806709+00:00", "trade", 11.49, 11.0]
["2026-09-30T14:22:12.806715+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806720+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806720+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806724+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:12.806736+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:22:12.806736+00:00", "trade", 11.49, 144.0]
["2026-09-30T14:22:12.806740+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806776+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806780+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806805+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806805+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806815+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806820+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806825+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806830+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806895+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806905+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.806921+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:12.807011+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807163+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:22:12.807291+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807332+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807336+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807336+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807347+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807412+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807452+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807527+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807557+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807557+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807612+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807652+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807692+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.807893+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.808005+00:00", "trade", 11.4843, 50.0]
["2026-09-30T14:22:12.808013+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.808013+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.808013+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.808229+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.810890+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.810895+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.811075+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.811106+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:22:12.811108+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:22:12.811108+00:00", "trade", 11.49, 157.0]
["2026-09-30T14:22:12.811382+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:22:12.811382+00:00", "trade", 11.49, 57.0]
["2026-09-30T14:22:12.811411+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.811491+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.811692+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.811692+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.811732+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.811852+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.812133+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.812213+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.812614+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.812654+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.816393+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.816448+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.817456+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.817626+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.818479+00:00", "trade", 11.495, 42.0]
["2026-09-30T14:22:12.818506+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:22:12.827597+00:00", "trade", 11.485, 658.0]
["2026-09-30T14:22:12.832640+00:00", "trade", 11.495, 58.0]
["2026-09-30T14:22:12.838942+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.891502+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.907685+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:12.910953+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.142645+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.247354+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.259117+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260020+00:00", "trade", 11.49, 43.0]
["2026-09-30T14:22:13.260026+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260026+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260035+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260038+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260040+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260042+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:22:13.260044+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:22:13.260044+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:22:13.260047+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260075+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260092+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260095+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:22:13.260103+00:00", "trade", 11.49, 114.0]
["2026-09-30T14:22:13.260103+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260105+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260108+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260108+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260120+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260135+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260140+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260141+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:22:13.260145+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260150+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260155+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260162+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.260190+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:13.260220+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:13.260225+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:22:13.260288+00:00", "trade", 11.49, 245.0]
["2026-09-30T14:22:13.260390+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:13.260420+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.260455+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.260606+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.260646+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.260681+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.260721+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.260741+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.260881+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261022+00:00", "trade", 11.49, 350.0]
["2026-09-30T14:22:13.261037+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261062+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261097+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261102+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261115+00:00", "trade", 11.49, 51.0]
["2026-09-30T14:22:13.261132+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261318+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261388+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261398+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.261718+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.262185+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.265132+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.265202+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.265202+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.265412+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.265477+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.265873+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.266034+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.266039+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.266173+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.266215+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.266460+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.266545+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.266760+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.266780+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.266846+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.267282+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.268365+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.270269+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.270449+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.270660+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.271512+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.271838+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.272128+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.272564+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.281205+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.290101+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.360263+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.365420+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.365476+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.365541+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.366609+00:00", "trade", 11.485, 107.0]
["2026-09-30T14:22:13.366675+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.367159+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.368713+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.368713+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.368954+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.370633+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.406337+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.406337+00:00", "trade", 11.485, 42.0]
["2026-09-30T14:22:13.406496+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.406620+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.406689+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.406728+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.406740+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.406924+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.407290+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.407410+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:22:13.408054+00:00", "trade", 11.4884, 50.0]
["2026-09-30T14:22:13.521863+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.521998+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.526098+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.526158+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.526213+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.526905+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.529982+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.530007+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.530448+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.612028+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.612043+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.612054+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.612098+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.612163+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.612282+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:13.612283+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.612990+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.613236+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.613631+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.614471+00:00", "trade", 11.485, 107.0]
["2026-09-30T14:22:13.619134+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.681042+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.683363+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.716531+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:13.897287+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:14.146526+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:14.147488+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:14.147553+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:14.174226+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:14.221377+00:00", "trade", 11.485, 222.0]
["2026-09-30T14:22:14.758447+00:00", "trade", 11.4898, 8.0]
["2026-09-30T14:22:14.758519+00:00", "trade", 11.4878, 89.0]
["2026-09-30T14:22:14.760648+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:14.919907+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:14.919962+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:15.268763+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:15.270261+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:15.865168+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:15.865644+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:15.887657+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.477486+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:22:16.477647+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:22:16.477767+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:22:16.477812+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:22:16.477922+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:22:16.477922+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:22:16.478323+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:22:16.479711+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:16.479767+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:22:16.479887+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:22:16.485104+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:16.485104+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485114+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485117+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:22:16.485164+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485230+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485235+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485240+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485295+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485310+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485385+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485480+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485490+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.485590+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486047+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486047+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486052+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486127+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486132+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486132+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486167+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486448+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.486528+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.628791+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.637297+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:16.726364+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:17.917340+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:18.052396+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:18.991553+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.330490+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.331262+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.331322+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.331352+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.331753+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.332289+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.358602+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.469967+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.513897+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.514348+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.514393+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.514433+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.681035+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.687134+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.687646+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.688157+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.717457+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.717532+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.753307+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.753748+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.759151+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.759512+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.784080+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.784521+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.785318+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.785799+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.834154+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.834615+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.834856+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.835257+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.966740+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:19.967216+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.041588+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.042045+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.055592+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.056048+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.156928+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.157299+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.157480+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.157519+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.280362+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.339102+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.370948+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.371404+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.464901+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.465292+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.567335+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.567776+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.590806+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:20.591578+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.033766+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.034207+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.070739+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.071220+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.114554+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.527768+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.735151+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.766030+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.985713+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:21.987758+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:22.110034+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:22.110475+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:22.160285+00:00", "trade", 11.4858, 3000.0]
["2026-09-30T14:22:22.160850+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:22.161331+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:22.162614+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:22.272832+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:22.498756+00:00", "trade", 11.4862, 37.0]
["2026-09-30T14:22:22.540459+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:22.977941+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:23.014919+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:23.015530+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:23.015761+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:22:23.018201+00:00", "trade", 11.48, 5.0]
["2026-09-30T14:22:23.150116+00:00", "trade", 11.48, 3.0]
["2026-09-30T14:22:23.150146+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:22:23.150146+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:23.150156+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150161+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150166+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150191+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:23.150194+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:22:23.150196+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150206+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150236+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150266+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150281+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150286+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150301+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150435+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:22:23.150507+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150512+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150552+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150607+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150612+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150612+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150613+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:23.150613+00:00", "trade", 11.48, 9.0]
["2026-09-30T14:22:23.150616+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:23.150616+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:22:23.150617+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:22:23.150632+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150636+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:23.150636+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:23.150657+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150657+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150657+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150662+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150662+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150667+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150677+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150677+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150692+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150712+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150752+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150762+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150858+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.150928+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151053+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151284+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151404+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151434+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151434+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151454+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151484+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151489+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151710+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151740+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.151800+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.153439+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.166590+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.166625+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.183826+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.404762+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.412937+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.499688+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.504049+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.632489+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:23.655665+00:00", "trade", 11.475, 1000.0]
["2026-09-30T14:22:23.682392+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:22:23.936709+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:24.114147+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:24.328838+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:26.549284+00:00", "trade", 11.4872, 64.0]
["2026-09-30T14:22:26.657154+00:00", "trade", 11.475, 17.0]
["2026-09-30T14:22:26.672791+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:22:26.672849+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:22:26.672984+00:00", "trade", 11.475, 4.0]
["2026-09-30T14:22:26.673997+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:26.674148+00:00", "trade", 11.483, 50.0]
["2026-09-30T14:22:29.116784+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:29.518601+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:29.993502+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:30.154049+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:30.154490+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:30.154731+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:30.613646+00:00", "trade", 11.4709, 25.0]
["2026-09-30T14:22:30.659814+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:30.807415+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:31.208703+00:00", "trade", 11.4948, 148.0]
["2026-09-30T14:22:31.208973+00:00", "trade", 11.475, 30.0]
["2026-09-30T14:22:31.209793+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:31.213953+00:00", "trade", 11.4888, 90.0]
["2026-09-30T14:22:31.214007+00:00", "trade", 11.4918, 113.0]
["2026-09-30T14:22:31.214140+00:00", "trade", 11.475, 148.0]
["2026-09-30T14:22:31.215552+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:31.216023+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:31.219306+00:00", "trade", 11.475, 88.0]
["2026-09-30T14:22:31.239123+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.224807+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.410750+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.414584+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.422124+00:00", "trade", 11.47, 5.0]
["2026-09-30T14:22:33.424552+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.429678+00:00", "trade", 11.47, 5.0]
["2026-09-30T14:22:33.430702+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.522385+00:00", "trade", 11.47, 18.0]
["2026-09-30T14:22:33.522406+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:22:33.522406+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:22:33.522426+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.522446+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.522446+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.522486+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:22:33.522500+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:22:33.522503+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:22:33.522503+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:22:33.522506+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:22:33.522691+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:22:33.522696+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:22:33.522761+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:22:33.522771+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:22:33.522817+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523012+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523012+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523022+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523022+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523022+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523042+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523172+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523242+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523298+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523343+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523383+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523403+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523453+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523463+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523538+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523543+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523583+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523618+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.523759+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.524009+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.525212+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.531988+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.547320+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.549695+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.556752+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.559861+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:33.559867+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:33.561038+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.599128+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.599584+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.620218+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.620644+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.716367+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.716408+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.716408+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.716849+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.907588+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.908069+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.908510+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.947593+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:33.948879+00:00", "trade", 11.465, 1.0]
["2026-09-30T14:22:34.005621+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:34.465010+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:34.504443+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:34.657504+00:00", "trade", 11.465, 165.0]
["2026-09-30T14:22:34.659907+00:00", "trade", 11.465, 1.0]
["2026-09-30T14:22:35.157314+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.158597+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.376095+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.378310+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.378355+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.379212+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.379347+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.452002+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.452231+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.452652+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.452677+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.452677+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.453662+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.456718+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.456721+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.456721+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.456868+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.456988+00:00", "trade", 11.465, 42.0]
["2026-09-30T14:22:35.457060+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.457969+00:00", "trade", 11.465, 116.0]
["2026-09-30T14:22:35.458014+00:00", "trade", 11.465, 84.0]
["2026-09-30T14:22:35.460092+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.460095+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.460098+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.460152+00:00", "trade", 11.465, 42.0]
["2026-09-30T14:22:35.463249+00:00", "trade", 11.465, 74.0]
["2026-09-30T14:22:35.463255+00:00", "trade", 11.465, 116.0]
["2026-09-30T14:22:35.463276+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.467985+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.468341+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.468343+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.468428+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.468497+00:00", "trade", 11.465, 42.0]
["2026-09-30T14:22:35.468509+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.468560+00:00", "trade", 11.465, 42.0]
["2026-09-30T14:22:35.468662+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.468713+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.468719+00:00", "trade", 11.465, 116.0]
["2026-09-30T14:22:35.469796+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.470232+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:35.882880+00:00", "trade", 11.465, 4.0]
["2026-09-30T14:22:35.903160+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.903225+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.904854+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:35.904950+00:00", "trade", 11.465, 196.0]
["2026-09-30T14:22:35.905921+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:36.440339+00:00", "trade", 11.4845, 100.0]
["2026-09-30T14:22:36.447920+00:00", "trade", 11.4845, 100.0]
["2026-09-30T14:22:36.456996+00:00", "trade", 11.4845, 100.0]
["2026-09-30T14:22:36.516745+00:00", "trade", 11.4845, 100.0]
["2026-09-30T14:22:36.525222+00:00", "trade", 11.4845, 100.0]
["2026-09-30T14:22:36.591304+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:36.603207+00:00", "trade", 11.4845, 100.0]
["2026-09-30T14:22:36.603279+00:00", "trade", 11.4845, 100.0]
["2026-09-30T14:22:37.222627+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:37.224707+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:37.279452+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:37.727023+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:37.727073+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:37.801871+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:38.069263+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:38.069729+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:38.277200+00:00", "trade", 11.4699, 2500.0]
["2026-09-30T14:22:38.278490+00:00", "trade", 11.4673, 60.0]
["2026-09-30T14:22:38.288047+00:00", "trade", 11.46, 243.0]
["2026-09-30T14:22:38.289087+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:38.295267+00:00", "trade", 11.46, 300.0]
["2026-09-30T14:22:38.325065+00:00", "trade", 11.46, 11.0]
["2026-09-30T14:22:38.722636+00:00", "trade", 11.465, 2500.0]
["2026-09-30T14:22:38.723717+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:38.755697+00:00", "trade", 11.4699, 1000.0]
["2026-09-30T14:22:38.921289+00:00", "trade", 11.4952, 32.0]
["2026-09-30T14:22:40.122788+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.123254+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.141511+00:00", "trade", 11.465, 1300.0]
["2026-09-30T14:22:40.141848+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.142094+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.142816+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.143658+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.145185+00:00", "trade", 11.465, 400.0]
["2026-09-30T14:22:40.162382+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.162470+00:00", "trade", 11.465, 89.0]
["2026-09-30T14:22:40.838333+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:40.848801+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:40.853245+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:40.853251+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:40.853739+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:40.854074+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.854195+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.854551+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:40.867006+00:00", "trade", 11.46, 75.0]
["2026-09-30T14:22:40.894413+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:22:41.049944+00:00", "trade", 11.4986, 5.0]
["2026-09-30T14:22:41.061639+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:41.061689+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:41.061714+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:41.061723+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:22:41.062436+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:41.063593+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:41.120955+00:00", "trade", 11.465, 1000.0]
["2026-09-30T14:22:41.122257+00:00", "trade", 11.4651, 55.0]
["2026-09-30T14:22:41.243477+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:41.388462+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:41.578588+00:00", "trade", 11.4609, 50.0]
["2026-09-30T14:22:42.478875+00:00", "trade", 11.4609, 1.0]
["2026-09-30T14:22:42.480382+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:42.480465+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:42.483099+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:42.483535+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:42.787695+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:42.788958+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:42.789513+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:43.060724+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:43.754306+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:43.754787+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:43.788890+00:00", "trade", 11.47, 70.0]
["2026-09-30T14:22:43.967844+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:43.968341+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:44.091459+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:44.091546+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:44.588703+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:44.591384+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:44.865632+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:45.022556+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:45.284859+00:00", "trade", 11.4601, 500.0]
["2026-09-30T14:22:45.396882+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:47.072226+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:47.232163+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:47.783741+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:47.785525+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:47.893785+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:47.893842+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:48.499899+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:48.499990+00:00", "trade", 11.465, 350.0]
["2026-09-30T14:22:48.499993+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:48.500480+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:48.502179+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:48.502377+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:22:48.531174+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:48.783787+00:00", "trade", 11.465, 1.0]
["2026-09-30T14:22:49.101371+00:00", "trade", 11.465, 350.0]
["2026-09-30T14:22:49.101428+00:00", "trade", 11.465, 150.0]
["2026-09-30T14:22:49.101452+00:00", "trade", 11.465, 150.0]
["2026-09-30T14:22:49.101455+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:49.101701+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:49.102486+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:49.102498+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:49.102562+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:22:49.102917+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:49.155067+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:49.166581+00:00", "trade", 11.46, 5.0]
["2026-09-30T14:22:49.194803+00:00", "trade", 11.46, 175.0]
["2026-09-30T14:22:49.195839+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:49.293354+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:50.017425+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:50.019380+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:50.109018+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:50.109494+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:50.155591+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:22:50.939949+00:00", "trade", 11.465, 2.0]
["2026-09-30T14:22:51.325058+00:00", "trade", 11.461, 1.0]
["2026-09-30T14:22:51.960221+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:52.500741+00:00", "trade", 11.4671, 24.0]
["2026-09-30T14:22:52.540051+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:22:52.540051+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:22:52.540060+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:22:52.540183+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:22:52.540207+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:22:52.540228+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:22:52.540288+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:22:52.540291+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:22:52.540298+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:22:52.540313+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:22:52.540348+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:22:52.540554+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:22:52.540674+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:22:52.540679+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:22:52.540694+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:22:52.540704+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:22:52.540804+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.541055+00:00", "trade", 11.46, 5.0]
["2026-09-30T14:22:52.541285+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.541325+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.541416+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.541606+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.541626+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.541706+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.541812+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.541952+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.542047+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.542097+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.542127+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.542162+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.542248+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.542493+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.543085+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.543115+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.543165+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.543305+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.543686+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.544097+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.544117+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.544117+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.569202+00:00", "trade", 11.455, 200.0]
["2026-09-30T14:22:52.569538+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.569613+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.569899+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.569902+00:00", "trade", 11.455, 200.0]
["2026-09-30T14:22:52.569969+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.570009+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.570009+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.571818+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.572013+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.583711+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.584177+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.611788+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.640506+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.740891+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.741352+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.741788+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.744128+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:22:52.744830+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.808291+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.811444+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.812050+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.968227+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.968743+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:52.992956+00:00", "trade", 11.4992, 5.0]
["2026-09-30T14:22:53.474071+00:00", "trade", 11.4501, 5000.0]
["2026-09-30T14:22:53.474187+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:53.475109+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:53.475358+00:00", "trade", 11.457, 76.0]
["2026-09-30T14:22:53.475585+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:53.635441+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:53.843363+00:00", "trade", 11.46, 10.0]
["2026-09-30T14:22:53.844789+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:54.630510+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:57.089446+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:57.093486+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:57.208800+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:57.209482+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:57.731823+00:00", "trade", 11.45, 11.0]
["2026-09-30T14:22:58.231290+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:58.231349+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:22:58.232017+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:58.232137+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:58.232613+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:58.240346+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:58.240413+00:00", "trade", 11.45, 413.0]
["2026-09-30T14:22:58.240978+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:58.241471+00:00", "trade", 11.455, 50.0]
["2026-09-30T14:22:59.012703+00:00", "trade", 11.4811, 6.0]
["2026-09-30T14:22:59.356454+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:59.653637+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:59.654304+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:59.758913+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:59.921169+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:22:59.993526+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:00.432492+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:00.433294+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:00.551931+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:01.009521+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:01.261025+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:01.261110+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:01.263761+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:01.323899+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:01.324531+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:01.324741+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:01.929176+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:02.018513+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:02.257858+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:02.420435+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:02.420892+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:02.524889+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:02.531084+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:02.868923+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:02.977427+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:03.008962+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:03.259644+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:03.278246+00:00", "trade", 11.455, 200.0]
["2026-09-30T14:23:03.278252+00:00", "trade", 11.455, 200.0]
["2026-09-30T14:23:03.278319+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:03.278379+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:03.279678+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:23:03.280629+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:03.281090+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.314365+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:23:05.314482+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.314551+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:23:05.314563+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:23:05.314793+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.315219+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.315675+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.388814+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.388814+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.388819+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.388873+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:23:05.388874+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.388899+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.389466+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.389491+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.407915+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:05.492521+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:06.181682+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:06.407590+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:06.408026+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:06.542121+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:06.846360+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:07.148344+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:07.405764+00:00", "trade", 11.4791, 7.0]
["2026-09-30T14:23:07.443322+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:07.443384+00:00", "trade", 11.455, 1400.0]
["2026-09-30T14:23:07.443723+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:07.447510+00:00", "trade", 11.455, 25.0]
["2026-09-30T14:23:07.747636+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:07.848040+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:07.949332+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:08.085741+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:08.385257+00:00", "trade", 11.4631, 100.0]
["2026-09-30T14:23:09.654247+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:09.873945+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:09.874006+00:00", "trade", 11.455, 574.0]
["2026-09-30T14:23:09.874727+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:10.035695+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:10.036492+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:10.264966+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:10.389529+00:00", "trade", 11.455, 2000.0]
["2026-09-30T14:23:11.089660+00:00", "trade", 11.4969, 5.0]
["2026-09-30T14:23:12.517390+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:12.517455+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:12.518337+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:13.143758+00:00", "trade", 11.455, 4.0]
["2026-09-30T14:23:13.147243+00:00", "trade", 11.46, 42.0]
["2026-09-30T14:23:13.177276+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:23:13.177276+00:00", "trade", 11.455, 42.0]
["2026-09-30T14:23:13.178679+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:13.181205+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:13.181360+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:23:13.211949+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:13.406554+00:00", "trade", 11.46, 10.0]
["2026-09-30T14:23:14.709134+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:14.779278+00:00", "trade", 11.4645, 10.0]
["2026-09-30T14:23:15.164991+00:00", "trade", 11.4645, 1.0]
["2026-09-30T14:23:15.443939+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:15.629831+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:16.028456+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:16.029247+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:16.048865+00:00", "trade", 11.455, 5.0]
["2026-09-30T14:23:16.051781+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:16.051846+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:16.318887+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:16.325934+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:18.254862+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:18.259042+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:18.259117+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:18.259228+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:18.287550+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:18.290317+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:18.310580+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:20.417577+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:20.623590+00:00", "trade", 11.4613, 84.0]
["2026-09-30T14:23:21.049297+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.049367+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.050154+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.150893+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.170856+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.171618+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.429963+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.440077+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.548796+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.605732+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.827374+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.839069+00:00", "trade", 11.46, 58.0]
["2026-09-30T14:23:21.840251+00:00", "trade", 11.46, 48.0]
["2026-09-30T14:23:21.840842+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.846139+00:00", "trade", 11.4594, 20.0]
["2026-09-30T14:23:21.862904+00:00", "trade", 11.4594, 22.0]
["2026-09-30T14:23:21.864068+00:00", "trade", 11.455, 158.0]
["2026-09-30T14:23:21.864658+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.941652+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:21.942524+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:22.502737+00:00", "trade", 11.4532, 12.0]
["2026-09-30T14:23:23.476730+00:00", "trade", 11.4547, 42.0]
["2026-09-30T14:23:24.170885+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:24.179290+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:24.502164+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:24.513079+00:00", "trade", 11.4771, 6.0]
["2026-09-30T14:23:24.546600+00:00", "trade", 11.4657, 10.0]
["2026-09-30T14:23:24.625673+00:00", "trade", 11.455, 2.0]
["2026-09-30T14:23:24.964297+00:00", "trade", 11.4523, 56.0]
["2026-09-30T14:23:25.395847+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:25.423212+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:25.470619+00:00", "trade", 11.451, 10.0]
["2026-09-30T14:23:25.502741+00:00", "trade", 11.4771, 2.0]
["2026-09-30T14:23:25.507899+00:00", "trade", 11.4641, 1.0]
["2026-09-30T14:23:25.507941+00:00", "trade", 11.4756, 1.0]
["2026-09-30T14:23:26.067952+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:26.073746+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:26.542332+00:00", "trade", 11.455, 1.0]
["2026-09-30T14:23:26.545417+00:00", "trade", 11.455, 83.0]
["2026-09-30T14:23:26.599804+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:27.047012+00:00", "trade", 11.46, 408.0]
["2026-09-30T14:23:27.047015+00:00", "trade", 11.46, 642.0]
["2026-09-30T14:23:27.047036+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:23:27.047039+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:23:27.047039+00:00", "trade", 11.46, 957.0]
["2026-09-30T14:23:27.047042+00:00", "trade", 11.46, 10.0]
["2026-09-30T14:23:27.047072+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:23:27.047124+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:27.047124+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:27.047180+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:27.047184+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:27.047189+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:27.047313+00:00", "trade", 11.46, 10.0]
["2026-09-30T14:23:27.047316+00:00", "trade", 11.46, 18.0]
["2026-09-30T14:23:27.047328+00:00", "trade", 11.46, 52.0]
["2026-09-30T14:23:27.047395+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:27.047430+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:23:27.047455+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:23:27.047470+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:23:27.047480+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:23:27.047495+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:23:27.047496+00:00", "trade", 11.46, 99.0]
["2026-09-30T14:23:27.047499+00:00", "trade", 11.46, 22.0]
["2026-09-30T14:23:27.047502+00:00", "trade", 11.46, 15.0]
["2026-09-30T14:23:27.047505+00:00", "trade", 11.46, 65.0]
["2026-09-30T14:23:27.047505+00:00", "trade", 11.46, 78.0]
["2026-09-30T14:23:27.047535+00:00", "trade", 11.46, 274.0]
["2026-09-30T14:23:27.047538+00:00", "trade", 11.46, 236.0]
["2026-09-30T14:23:27.047550+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:23:27.047556+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:23:27.047711+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:23:27.047724+00:00", "trade", 11.46, 76.0]
["2026-09-30T14:23:27.047821+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.047851+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.047851+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048022+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048026+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048026+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048061+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048101+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048141+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048182+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048382+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048482+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048498+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048502+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.048597+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:23:27.048621+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:23:27.048903+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.049099+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.049259+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.049375+00:00", "trade", 11.46, 97.0]
["2026-09-30T14:23:27.049628+00:00", "trade", 11.46, 630.0]
["2026-09-30T14:23:27.050141+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.056944+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:23:27.058987+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.066185+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.066385+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.066786+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.097839+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:23:27.133792+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:23:27.134808+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:23:27.148281+00:00", "trade", 11.465, 27.0]
["2026-09-30T14:23:27.148390+00:00", "trade", 11.47, 15.0]
["2026-09-30T14:23:27.148390+00:00", "trade", 11.47, 37.0]
["2026-09-30T14:23:27.148393+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.148395+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.148399+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:23:27.148402+00:00", "trade", 11.47, 37.0]
["2026-09-30T14:23:27.148405+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.148405+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.148408+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.148408+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:23:27.148531+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148531+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148546+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148566+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148566+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148586+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148586+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148621+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148656+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148699+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:23:27.148701+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148702+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.148874+00:00", "trade", 11.47, 18.0]
["2026-09-30T14:23:27.148877+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.148879+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.148957+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:23:27.148967+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:23:27.149132+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.149292+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.149613+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.149653+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.149733+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.149733+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.149774+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.149854+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.149854+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.150134+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.150520+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.150646+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.158168+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:23:27.158183+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:23:27.160374+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.160374+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.170262+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.206674+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.240405+00:00", "trade", 11.475, 500.0]
["2026-09-30T14:23:27.240881+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.240959+00:00", "trade", 11.475, 400.0]
["2026-09-30T14:23:27.240966+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.241728+00:00", "trade", 11.475, 800.0]
["2026-09-30T14:23:27.242246+00:00", "trade", 11.4645, 52.0]
["2026-09-30T14:23:27.242673+00:00", "trade", 11.475, 500.0]
["2026-09-30T14:23:27.243073+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:23:27.245322+00:00", "trade", 11.475, 6700.0]
["2026-09-30T14:23:27.246600+00:00", "trade", 11.475, 57.0]
["2026-09-30T14:23:27.248657+00:00", "trade", 11.475, 1300.0]
["2026-09-30T14:23:27.248719+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.249183+00:00", "trade", 11.475, 500.0]
["2026-09-30T14:23:27.254408+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.254488+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.260908+00:00", "trade", 11.475, 300.0]
["2026-09-30T14:23:27.268760+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:23:27.268932+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.283666+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:23:27.283708+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:23:27.286271+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:23:27.542649+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.612325+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.657939+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.669091+00:00", "trade", 11.48, 2.0]
["2026-09-30T14:23:27.669110+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:23:27.669112+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:23:27.669115+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:23:27.669115+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:23:27.669139+00:00", "trade", 11.48, 250.0]
["2026-09-30T14:23:27.669170+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669236+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669236+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669241+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669241+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669261+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669266+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669266+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669316+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669350+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:23:27.669350+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:23:27.669366+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669396+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669440+00:00", "trade", 11.48, 8.0]
["2026-09-30T14:23:27.669524+00:00", "trade", 11.48, 141.0]
["2026-09-30T14:23:27.669546+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:23:27.669581+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.669693+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:23:27.669782+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.669857+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.669942+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670012+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670022+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670022+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670062+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670138+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670138+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670383+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670438+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.670463+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.672092+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:27.812226+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:28.079076+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:28.201072+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:28.603520+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:28.604528+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:23:28.712850+00:00", "trade", 11.49, 46.0]
["2026-09-30T14:23:28.712850+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:23:28.712862+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:23:28.712865+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:23:28.712876+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.712891+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.712906+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.712926+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.712941+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.712970+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:23:28.712973+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:23:28.712973+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:23:28.712976+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.712976+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.713041+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.713096+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.713111+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.713112+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:23:28.713112+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:23:28.713116+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:23:28.713352+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:23:28.713355+00:00", "trade", 11.5, 49.0]
["2026-09-30T14:23:28.713359+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:23:28.713361+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:23:28.713361+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:23:28.713402+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:23:28.713427+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:23:28.713433+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:23:28.713433+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:23:28.713436+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:23:28.713436+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:23:28.713442+00:00", "trade", 11.5, 15.0]
["2026-09-30T14:23:28.713467+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:23:28.713482+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713587+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713605+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:23:28.713612+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713628+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713628+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713643+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713718+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713843+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713843+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713928+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.713993+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:23:28.714039+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714124+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714124+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714219+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714299+00:00", "trade", 11.51, 57.0]
["2026-09-30T14:23:28.714309+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714309+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714319+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714389+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:23:28.714389+00:00", "trade", 11.505, 42.0]
["2026-09-30T14:23:28.714398+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:23:28.714419+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714437+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:28.714485+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714645+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714645+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714690+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714725+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714725+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.714805+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.715001+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.715006+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.715030+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:23:28.715046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.715046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.715046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.715676+00:00", "trade", 11.485, 50.0]
["2026-09-30T14:23:28.715709+00:00", "trade", 11.505, 8.0]
["2026-09-30T14:23:28.716003+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.716148+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.716199+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.716209+00:00", "trade", 11.51, 63.0]
["2026-09-30T14:23:28.716444+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.716605+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.716885+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.716969+00:00", "trade", 11.51, 76.0]
["2026-09-30T14:23:28.717151+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.717196+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.718007+00:00", "trade", 11.5088, 1.0]
["2026-09-30T14:23:28.718241+00:00", "trade", 11.5087, 1.0]
["2026-09-30T14:23:28.721916+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:23:28.725690+00:00", "trade", 11.49, 20.0]
["2026-09-30T14:23:28.806426+00:00", "trade", 11.505, 17.0]
["2026-09-30T14:23:28.812212+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.917548+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:28.918029+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.014898+00:00", "trade", 11.505, 59.0]
["2026-09-30T14:23:29.018735+00:00", "trade", 11.505, 19.0]
["2026-09-30T14:23:29.240878+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.399050+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.399245+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.399265+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.399275+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.399867+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.469588+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.555128+00:00", "trade", 11.5019, 172.0]
["2026-09-30T14:23:29.555507+00:00", "trade", 11.5019, 1.0]
["2026-09-30T14:23:29.838867+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.839063+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.839985+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.840927+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.915054+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.915064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:29.993545+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:30.077559+00:00", "trade", 11.4747, 5.0]
["2026-09-30T14:23:30.517149+00:00", "trade", 11.5001, 3000.0]
["2026-09-30T14:23:31.215701+00:00", "trade", 11.477, 7.0]
["2026-09-30T14:23:32.100478+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:32.556467+00:00", "trade", 11.505, 19.0]
["2026-09-30T14:23:32.707400+00:00", "trade", 11.5012, 25.0]
["2026-09-30T14:23:33.007883+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:33.008560+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:33.121845+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:33.127508+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:33.217047+00:00", "trade", 11.505, 30.0]
["2026-09-30T14:23:33.444729+00:00", "trade", 11.5011, 10.0]
["2026-09-30T14:23:33.531600+00:00", "trade", 11.4689, 5.0]
["2026-09-30T14:23:34.304711+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.387019+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.414630+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.457717+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.488325+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.556182+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.556243+00:00", "trade", 11.505, 16.0]
["2026-09-30T14:23:35.619165+00:00", "trade", 11.505, 51.0]
["2026-09-30T14:23:35.673601+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.674704+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.679841+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.699588+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:35.719029+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:36.066898+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:36.084640+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:36.556223+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:23:36.595938+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:36.980047+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.077605+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.154786+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:23:37.164116+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.200743+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.531310+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.533503+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:23:37.533503+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:23:37.533836+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.533891+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.534112+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.534192+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.534217+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.534593+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.534708+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.534989+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.535184+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.554466+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:23:37.554471+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:23:37.554471+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:37.554475+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:23:37.554475+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:23:37.554477+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:23:37.554477+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:37.554561+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.554561+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.554606+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.554661+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.554694+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:23:37.554697+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:37.554700+00:00", "trade", 11.51, 76.0]
["2026-09-30T14:23:37.554703+00:00", "trade", 11.51, 51.0]
["2026-09-30T14:23:37.554851+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.554853+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:23:37.554956+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:37.554959+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:37.554959+00:00", "trade", 11.51, 208.0]
["2026-09-30T14:23:37.554961+00:00", "trade", 11.51, 65.0]
["2026-09-30T14:23:37.554996+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555237+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555277+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555357+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555438+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555438+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555438+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555473+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555483+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.555713+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.562248+00:00", "trade", 11.51, 400.0]
["2026-09-30T14:23:37.562525+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:23:37.562525+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:23:37.562576+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:37.562579+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:23:37.562915+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.562966+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.562986+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.563036+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.563116+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.563797+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.563869+00:00", "trade", 11.5042, 50.0]
["2026-09-30T14:23:37.563958+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.564118+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.565114+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:37.565481+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.566924+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:23:37.568038+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.568519+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.574902+00:00", "trade", 11.5083, 50.0]
["2026-09-30T14:23:37.587622+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:23:37.597426+00:00", "trade", 11.508, 50.0]
["2026-09-30T14:23:37.785335+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:37.786192+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:38.138586+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:38.265960+00:00", "trade", 11.4939, 100.0]
["2026-09-30T14:23:38.332553+00:00", "trade", 11.505, 89.0]
["2026-09-30T14:23:38.357257+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:38.518000+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:38.518002+00:00", "trade", 11.51, 400.0]
["2026-09-30T14:23:38.518005+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:23:38.518005+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:23:38.518145+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:38.518265+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:38.518291+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:23:38.518291+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:23:38.518366+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:38.518416+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:38.518426+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:38.518426+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:38.518456+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:38.518465+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:38.518468+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:38.518511+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:38.518586+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:38.518611+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:38.518792+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.518952+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.518987+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.518987+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.519032+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.519072+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.519072+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.519153+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.519268+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.519268+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.519308+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.519508+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.520471+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.520626+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.520791+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.523307+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.523748+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.528996+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.529993+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.618509+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.624889+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.776701+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.778320+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.778375+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:38.810471+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:39.562788+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:39.563479+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:39.579788+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:39.786362+00:00", "trade", 11.4731, 1.0]
["2026-09-30T14:23:39.787157+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:40.008514+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:40.582581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:40.637196+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:40.801613+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:41.300952+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:41.301373+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:41.301493+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:41.304936+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:41.337489+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:41.849232+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:42.194644+00:00", "trade", 11.5118, 2500.0]
["2026-09-30T14:23:42.204628+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:23:42.204628+00:00", "trade", 11.515, 42.0]
["2026-09-30T14:23:42.206428+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:42.206899+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:42.937840+00:00", "trade", 11.5177, 2.0]
["2026-09-30T14:23:44.276796+00:00", "trade", 11.5121, 2500.0]
["2026-09-30T14:23:45.147881+00:00", "trade", 11.515, 30.0]
["2026-09-30T14:23:45.207305+00:00", "trade", 11.5113, 8000.0]
["2026-09-30T14:23:45.240944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:45.337404+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:45.853475+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:23:46.096047+00:00", "trade", 11.4947, 5.0]
["2026-09-30T14:23:46.599690+00:00", "trade", 11.4812, 146.0]
["2026-09-30T14:23:48.861733+00:00", "trade", 11.4812, 6.0]
["2026-09-30T14:23:48.971052+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:48.981552+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.012496+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.012836+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.101217+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.101292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.102069+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.131499+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.228550+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.239761+00:00", "trade", 11.4828, 200.0]
["2026-09-30T14:23:49.358582+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:23:49.553574+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.559303+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.559371+00:00", "trade", 11.5117, 250.0]
["2026-09-30T14:23:49.559939+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.682296+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.958378+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:49.958949+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:50.228804+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:23:50.561329+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:50.682302+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:51.558032+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:52.061230+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:52.504741+00:00", "trade", 11.4917, 45.0]
["2026-09-30T14:23:52.505819+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:52.911425+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:53.103492+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.432779+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.433285+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.500582+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501253+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501262+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501263+00:00", "trade", 11.51, 55.0]
["2026-09-30T14:23:55.501268+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501268+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501271+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501271+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:23:55.501297+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501317+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501317+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501317+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501317+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501332+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501332+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:23:55.501334+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501337+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501347+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501352+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501352+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501352+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501358+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501358+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501361+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501368+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501368+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501372+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501378+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501383+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501383+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501383+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501392+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501412+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501418+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:55.501428+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:55.501468+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:55.501528+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:55.501593+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:55.501688+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:55.501768+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:55.501904+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:55.501909+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.501912+00:00", "trade", 11.51, 312.0]
["2026-09-30T14:23:55.501914+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.501915+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501915+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:23:55.501924+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502159+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502204+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502310+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502335+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502350+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502390+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502430+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502510+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502585+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502711+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.502892+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:23:55.503033+00:00", "trade", 11.505, 50.0]
["2026-09-30T14:23:55.503046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.503387+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.503427+00:00", "trade", 11.51, 8.0]
["2026-09-30T14:23:55.503508+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.503989+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.506309+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.522601+00:00", "trade", 11.51, 92.0]
["2026-09-30T14:23:55.606864+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.627668+00:00", "trade", 11.505, 64.0]
["2026-09-30T14:23:55.681085+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.703253+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:55.800876+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:56.598004+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:56.599227+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:56.599267+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:57.189252+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:23:57.190039+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:23:57.190134+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190159+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190249+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190254+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190254+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190294+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190640+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190881+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190926+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190944+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:23:57.190966+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.190976+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.191197+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.191262+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.191432+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.191462+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.191497+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.191803+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.191948+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.192419+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.192905+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.193392+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.194269+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.194389+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.194504+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.194920+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.195351+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.195452+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.195567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.195898+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.200022+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.201396+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.202423+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.305138+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.493216+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.609628+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.674886+00:00", "trade", 11.5107, 75.0]
["2026-09-30T14:23:57.675745+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.697422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.697427+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.697863+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.697918+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.697948+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.697978+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.698845+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.699773+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.700665+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.718703+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.757600+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.788759+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.788764+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.788820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.788830+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.789692+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.790213+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.790694+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:57.858435+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:23:59.993575+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:01.059578+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:01.059754+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:01.060917+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:01.071522+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:01.125776+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:01.325481+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:01.325963+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:03.037518+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:03.051151+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:03.288682+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:03.297051+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:03.297107+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:24:03.297111+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:24:03.297142+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:03.297147+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:03.297167+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:03.297171+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:24:03.297171+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:24:03.297172+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297207+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297272+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297277+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297282+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297297+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297312+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297352+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297397+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:03.297727+00:00", "trade", 11.51, 95.0]
["2026-09-30T14:24:03.297727+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:24:03.297784+00:00", "trade", 11.51, 95.0]
["2026-09-30T14:24:03.297799+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:24:03.297803+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:24:03.297803+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.297989+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.298044+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.298324+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.298565+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.298655+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.298761+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.298791+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.298796+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.299502+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.299602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.299963+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.300084+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.300459+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.301883+00:00", "trade", 11.505, 800.0]
["2026-09-30T14:24:03.301946+00:00", "trade", 11.505, 400.0]
["2026-09-30T14:24:03.334895+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:24:03.385301+00:00", "trade", 11.505, 2010.0]
["2026-09-30T14:24:03.397756+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.397917+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.398353+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.427482+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.427768+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.428605+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.431374+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:24:03.431849+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:24:03.431849+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:24:03.433157+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:24:03.433732+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.438844+00:00", "trade", 11.505, 20.0]
["2026-09-30T14:24:03.467402+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.468204+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.469181+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.510276+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:24:03.598299+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.877829+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:03.877880+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:04.202831+00:00", "trade", 11.4825, 30.0]
["2026-09-30T14:24:04.523041+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:04.801835+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:04.853388+00:00", "trade", 11.4936, 72.0]
["2026-09-30T14:24:04.854430+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:05.058772+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:05.063198+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:24:05.420012+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:05.678061+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:05.939444+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:06.077573+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:06.077603+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:06.217596+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:06.269956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:06.992866+00:00", "trade", 11.5001, 1.0]
["2026-09-30T14:24:07.019696+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:08.490282+00:00", "trade", 11.505, 20.0]
["2026-09-30T14:24:08.682130+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:08.686758+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:24:08.688129+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:08.689157+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:08.691696+00:00", "trade", 11.5094, 50.0]
["2026-09-30T14:24:08.696453+00:00", "trade", 11.505, 28.0]
["2026-09-30T14:24:08.716046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:08.842727+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:08.843168+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:09.044177+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:09.213966+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:09.319778+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:09.320480+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:09.390652+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.059555+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.062582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.707959+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.708435+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.713161+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.713207+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.714013+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.714450+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.768468+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:10.768909+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:11.050910+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:24:11.138704+00:00", "trade", 11.4825, 144.0]
["2026-09-30T14:24:11.546912+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:11.658347+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:11.797168+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:11.797228+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:13.287091+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:13.287532+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:13.419451+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:13.691654+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:13.866816+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:13.867478+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:13.969471+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:14.223735+00:00", "trade", 11.4812, 6.0]
["2026-09-30T14:24:14.464982+00:00", "trade", 11.4899, 1.0]
["2026-09-30T14:24:14.466985+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:14.487700+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:14.800494+00:00", "trade", 11.4937, 10.0]
["2026-09-30T14:24:15.440749+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:15.850635+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:16.551715+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:16.653066+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:16.898826+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:16.898892+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:16.903147+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:17.008863+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:17.146726+00:00", "trade", 11.4928, 5.0]
["2026-09-30T14:24:17.482897+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:17.585010+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:17.658230+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:17.774066+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:17.774587+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:18.141776+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:18.478703+00:00", "trade", 11.4811, 7.0]
["2026-09-30T14:24:19.179720+00:00", "trade", 11.5099, 1100.0]
["2026-09-30T14:24:19.180084+00:00", "trade", 11.5099, 2200.0]
["2026-09-30T14:24:19.180409+00:00", "trade", 11.51, 537.0]
["2026-09-30T14:24:19.180417+00:00", "trade", 11.51, 96.0]
["2026-09-30T14:24:19.180433+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:24:19.180433+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:24:19.180435+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:19.180451+00:00", "trade", 11.5099, 4400.0]
["2026-09-30T14:24:19.180460+00:00", "trade", 11.5099, 1100.0]
["2026-09-30T14:24:19.180465+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:24:19.180470+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180495+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180496+00:00", "trade", 11.51, 53.0]
["2026-09-30T14:24:19.180499+00:00", "trade", 11.51, 4.0]
["2026-09-30T14:24:19.180505+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:24:19.180505+00:00", "trade", 11.51, 59.0]
["2026-09-30T14:24:19.180515+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180520+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180530+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180535+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180553+00:00", "trade", 11.51, 34.0]
["2026-09-30T14:24:19.180559+00:00", "trade", 11.51, 34.0]
["2026-09-30T14:24:19.180562+00:00", "trade", 11.51, 34.0]
["2026-09-30T14:24:19.180605+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180611+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180615+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180640+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180685+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180700+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180814+00:00", "trade", 11.5099, 728.0]
["2026-09-30T14:24:19.180821+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:24:19.180886+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.180946+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181076+00:00", "trade", 11.505, 472.0]
["2026-09-30T14:24:19.181126+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181126+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181166+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181206+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181217+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181302+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181337+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181407+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181487+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181542+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181688+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181723+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181883+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.181963+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.182763+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:24:19.182889+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:24:19.183052+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:24:19.183607+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.184795+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.185968+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.186048+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.186088+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.187677+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:24:19.193002+00:00", "trade", 11.51, 11.0]
["2026-09-30T14:24:19.213137+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.225588+00:00", "trade", 11.515, 400.0]
["2026-09-30T14:24:19.252346+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.252707+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.278707+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:24:19.281801+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.282242+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:19.440679+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:20.121701+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:20.121952+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:21.210549+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:21.213125+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:21.215446+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:21.217465+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:21.383473+00:00", "trade", 11.5136, 8000.0]
["2026-09-30T14:24:21.619082+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:22.493849+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:24:22.494366+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:22.494366+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:22.494597+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:22.494842+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:22.803422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:23.563632+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:23.564073+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:23.567346+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:24.112970+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:24.113943+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:24.113963+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:24.154905+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:24.516897+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:24.560135+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:27.666242+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:27.924421+00:00", "trade", 11.4719, 1.0]
["2026-09-30T14:24:29.140798+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:29.141760+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:29.142683+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:29.253745+00:00", "trade", 11.5123, 2.0]
["2026-09-30T14:24:29.762724+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:29.763165+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:29.993605+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:29.995704+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:29.996200+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:30.047121+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:30.047177+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:30.060614+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:30.294506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:30.797067+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:30.799062+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.093598+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.214733+00:00", "trade", 11.4869, 184.0]
["2026-09-30T14:24:31.948459+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.948471+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:24:31.949101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.949376+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.949507+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.949557+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.949717+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.954914+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:31.956930+00:00", "trade", 11.5199, 1.0]
["2026-09-30T14:24:32.005295+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:32.368785+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:32.369131+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:32.369171+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:32.510598+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:32.528631+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:32.531061+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:32.532445+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:32.861809+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:33.529068+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:33.964089+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:34.347572+00:00", "trade", 11.4901, 40.0]
["2026-09-30T14:24:34.465934+00:00", "trade", 11.5105, 1.0]
["2026-09-30T14:24:35.715700+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:35.816851+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:36.269183+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:36.370514+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:36.714769+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:36.867317+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:36.888839+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:37.061575+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:37.116215+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:37.408090+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:37.601751+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:37.664552+00:00", "trade", 11.5143, 16.0]
["2026-09-30T14:24:37.704305+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:37.708009+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:37.810659+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:37.952466+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:38.457131+00:00", "trade", 11.515, 3600.0]
["2026-09-30T14:24:39.281707+00:00", "trade", 11.4906, 6.0]
["2026-09-30T14:24:39.442565+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:39.443181+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:39.443512+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:39.443723+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:39.630132+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:39.630292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:39.673786+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:39.933915+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:40.160921+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:40.169296+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:40.771419+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:40.799020+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.351476+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.351686+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:24:41.351695+00:00", "trade", 11.515, 10.0]
["2026-09-30T14:24:41.351800+00:00", "trade", 11.515, 80.0]
["2026-09-30T14:24:41.352142+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.352408+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.352443+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.352518+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.352528+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.353049+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.353450+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.357570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.606433+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.978699+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.981015+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:41.981456+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:42.191566+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:42.195806+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:42.479705+00:00", "trade", 11.4917, 7.0]
["2026-09-30T14:24:42.526499+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:42.652850+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:42.709459+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:43.058160+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:24:44.125139+00:00", "trade", 11.4762, 10.0]
["2026-09-30T14:24:44.640633+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:44.676373+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:45.815708+00:00", "trade", 11.515, 1500.0]
["2026-09-30T14:24:47.090086+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:24:47.090144+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:24:47.090497+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.090512+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.090517+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.090577+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.091073+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.091439+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.091509+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.091549+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.091755+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.096221+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.146103+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:24:47.147197+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.149658+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.158027+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:24:47.565869+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.732506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:47.741906+00:00", "trade", 11.5186, 6.0]
["2026-09-30T14:24:47.847680+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:24:47.955061+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:48.037422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:49.368479+00:00", "trade", 11.5101, 25.0]
["2026-09-30T14:24:49.602805+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:49.602965+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:49.603892+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:49.622772+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:49.751644+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:50.020168+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:50.439357+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:50.475274+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:24:50.476074+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:50.552230+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:51.006703+00:00", "trade", 11.4937, 145.0]
["2026-09-30T14:24:51.601447+00:00", "trade", 11.5111, 49.0]
["2026-09-30T14:24:51.619117+00:00", "trade", 11.5111, 106.0]
["2026-09-30T14:24:52.429235+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:53.180113+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:53.180198+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:53.434314+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:53.598254+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:54.050671+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:54.050680+00:00", "trade", 11.5122, 71.0]
["2026-09-30T14:24:54.051258+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:54.051393+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:54.051817+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:24:54.868847+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:24:55.826105+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:24:56.342113+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:56.342429+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:56.402617+00:00", "trade", 11.515, 50.0]
["2026-09-30T14:24:56.604167+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:57.066388+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:24:57.075638+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:24:58.293285+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:24:59.370243+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:24:59.371151+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:24:59.993623+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:00.931296+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:25:00.931588+00:00", "trade", 11.515, 40.0]
["2026-09-30T14:25:01.111936+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:01.112257+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:01.300561+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:01.323150+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:25:01.744337+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:01.744823+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:01.814685+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:02.530800+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:04.028622+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:04.029143+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:05.723938+00:00", "trade", 11.5123, 16.0]
["2026-09-30T14:25:06.587696+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:06.588152+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:06.588252+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:06.589089+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:06.671554+00:00", "trade", 11.515, 28.0]
["2026-09-30T14:25:06.803219+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:06.805204+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.141916+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.224129+00:00", "trade", 11.4976, 7.0]
["2026-09-30T14:25:07.225242+00:00", "trade", 11.515, 3.0]
["2026-09-30T14:25:07.603319+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603684+00:00", "trade", 11.51, 56.0]
["2026-09-30T14:25:07.603690+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603768+00:00", "trade", 11.51, 144.0]
["2026-09-30T14:25:07.603774+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:07.603774+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:07.603778+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:07.603778+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:25:07.603781+00:00", "trade", 11.51, 278.0]
["2026-09-30T14:25:07.603781+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:25:07.603784+00:00", "trade", 11.51, 22.0]
["2026-09-30T14:25:07.603820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603866+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603891+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603916+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603916+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603921+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603941+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603956+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603973+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:25:07.603973+00:00", "trade", 11.51, 7.0]
["2026-09-30T14:25:07.603976+00:00", "trade", 11.51, 51.0]
["2026-09-30T14:25:07.603976+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603985+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:25:07.603986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.603995+00:00", "trade", 11.51, 49.0]
["2026-09-30T14:25:07.603997+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:25:07.604000+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:07.604004+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:07.604004+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:07.604009+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:07.604013+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:07.604026+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.604031+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.604037+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.604037+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.604037+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.604046+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.604061+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:07.604076+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:07.604196+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:07.604206+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:07.604261+00:00", "trade", 11.51, 56.0]
["2026-09-30T14:25:07.604367+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:07.604372+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:07.604372+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:07.604372+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:07.604482+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604643+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604643+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604648+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604648+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604653+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604663+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604743+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604767+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:07.604783+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604813+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604813+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604898+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604903+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604928+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604943+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.604978+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.605018+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.605023+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.605048+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.605053+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.605264+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.605971+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.605971+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.606823+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.625164+00:00", "trade", 11.51, 3.0]
["2026-09-30T14:25:07.632514+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.640032+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.640473+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.806007+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.870856+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:07.871378+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:08.016754+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:08.029224+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:25:08.106608+00:00", "trade", 11.501, 87.0]
["2026-09-30T14:25:08.108986+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:25:08.374060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:10.452434+00:00", "trade", 11.505, 10.0]
["2026-09-30T14:25:10.453091+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:10.453632+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:11.063889+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:25:11.861668+00:00", "trade", 11.5077, 2.0]
["2026-09-30T14:25:11.863048+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:11.883617+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:11.884730+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:11.915864+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:12.415539+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:25:12.435636+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:13.469188+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:13.474175+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:13.613376+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:14.358050+00:00", "trade", 11.505, 3500.0]
["2026-09-30T14:25:14.765510+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:14.770231+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:14.782635+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:16.418807+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:16.419769+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:17.026008+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:17.026434+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:17.130762+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:17.890732+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:17.892311+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:17.893283+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:17.930877+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:17.930895+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:25:17.930928+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:19.041704+00:00", "trade", 11.5004, 163.0]
["2026-09-30T14:25:19.744090+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:20.011263+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:25:20.055286+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:20.055347+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:20.346024+00:00", "trade", 11.4928, 10.0]
["2026-09-30T14:25:20.513703+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:20.576292+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:20.584692+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:21.839729+00:00", "trade", 11.5004, 6.0]
["2026-09-30T14:25:21.861224+00:00", "trade", 11.505, 262.0]
["2026-09-30T14:25:21.861287+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:21.861347+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:25:21.861808+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:21.861927+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:21.862165+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:25:21.862607+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:21.862854+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:21.863515+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:21.863972+00:00", "trade", 11.505, 119.0]
["2026-09-30T14:25:21.904996+00:00", "trade", 11.505, 4000.0]
["2026-09-30T14:25:22.184577+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:22.186321+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:23.438230+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:23.438233+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:23.438362+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:25:23.438769+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:23.438769+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:23.438809+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:23.439250+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:23.663724+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:26.636848+00:00", "trade", 11.4929, 26.0]
["2026-09-30T14:25:28.720333+00:00", "trade", 11.5, 212.0]
["2026-09-30T14:25:28.720333+00:00", "trade", 11.5, 88.0]
["2026-09-30T14:25:28.720366+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:28.720807+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:28.721288+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:28.801288+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:28.801754+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:29.502673+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:25:29.993643+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:30.077699+00:00", "trade", 11.5095, 15.0]
["2026-09-30T14:25:30.079652+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:30.293634+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:25:30.693241+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:25:30.697649+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:30.698090+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:30.913031+00:00", "trade", 11.5038, 250.0]
["2026-09-30T14:25:33.220907+00:00", "trade", 11.5, 12.0]
["2026-09-30T14:25:33.220910+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:33.220913+00:00", "trade", 11.5, 188.0]
["2026-09-30T14:25:33.220948+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:33.221389+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:33.221429+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:33.221710+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:33.934978+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:33.935504+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:34.031293+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:34.052598+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:34.230798+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214579+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.214583+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.214585+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.214585+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.214590+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214592+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:25:35.214592+00:00", "trade", 11.5, 21.0]
["2026-09-30T14:25:35.214594+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:25:35.214597+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:25:35.214597+00:00", "trade", 11.5, 48.0]
["2026-09-30T14:25:35.214625+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214628+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.214630+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214634+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:25:35.214634+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.214636+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214637+00:00", "trade", 11.5, 83.0]
["2026-09-30T14:25:35.214664+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.214666+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214670+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:25:35.214703+00:00", "trade", 11.5, 52.0]
["2026-09-30T14:25:35.214706+00:00", "trade", 11.5, 48.0]
["2026-09-30T14:25:35.214739+00:00", "trade", 11.5, 52.0]
["2026-09-30T14:25:35.214742+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.214760+00:00", "trade", 11.5, 117.0]
["2026-09-30T14:25:35.214760+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:25:35.214761+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214763+00:00", "trade", 11.5, 124.0]
["2026-09-30T14:25:35.214775+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:25:35.214775+00:00", "trade", 11.5, 341.0]
["2026-09-30T14:25:35.214787+00:00", "trade", 11.5, 320.0]
["2026-09-30T14:25:35.214841+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:25:35.214841+00:00", "trade", 11.5, 135.0]
["2026-09-30T14:25:35.214841+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214866+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214886+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214891+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.214910+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.215013+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.215015+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.215016+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.215016+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.215026+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.215032+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.215034+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.215036+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.215072+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.215077+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:35.215087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215102+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215127+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215132+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215137+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215142+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215147+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215147+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215197+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215217+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215217+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215237+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:35.215238+00:00", "trade", 11.5, 33.0]
["2026-09-30T14:25:35.215238+00:00", "trade", 11.5, 67.0]
["2026-09-30T14:25:35.215295+00:00", "trade", 11.5, 67.0]
["2026-09-30T14:25:35.215317+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:35.215331+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.215332+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215412+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215427+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215427+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215437+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.215437+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.215439+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:35.215568+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215673+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215718+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215788+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.215838+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.216039+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.216039+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.216144+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.216229+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.216264+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.217001+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.217883+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.217899+00:00", "trade", 11.5, 3.0]
["2026-09-30T14:25:35.218795+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.219893+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.220038+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.220997+00:00", "trade", 11.5, 97.0]
["2026-09-30T14:25:35.241409+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.241419+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.241484+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.241488+00:00", "trade", 11.5, 12.0]
["2026-09-30T14:25:35.241966+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.243048+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.306629+00:00", "trade", 11.5069, 11.0]
["2026-09-30T14:25:35.324152+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.325074+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.468235+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.683456+00:00", "trade", 11.5069, 6.0]
["2026-09-30T14:25:35.684830+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:35.917554+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:25:35.991936+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:25:36.194293+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:36.197710+00:00", "trade", 11.495, 545.0]
["2026-09-30T14:25:37.169541+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:37.170458+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:37.296794+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:37.847021+00:00", "trade", 11.495, 2500.0]
["2026-09-30T14:25:37.900966+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:25:37.901043+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:37.901990+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:37.901995+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:38.359156+00:00", "trade", 11.4996, 2500.0]
["2026-09-30T14:25:38.654161+00:00", "trade", 11.4987, 389.0]
["2026-09-30T14:25:39.435888+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:39.440967+00:00", "trade", 11.5, 8.0]
["2026-09-30T14:25:39.441030+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:25:39.441096+00:00", "trade", 11.5, 135.0]
["2026-09-30T14:25:39.441250+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:39.441315+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:39.441371+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:39.441566+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:39.446628+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:39.536116+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:39.570413+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:39.667715+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:40.121595+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:40.121656+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:40.123773+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:25:40.124507+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:40.124562+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:25:40.124903+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:25:40.125917+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:25:40.126626+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:25:40.126653+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126653+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126667+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126669+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:40.126671+00:00", "trade", 11.5, 800.0]
["2026-09-30T14:25:40.126671+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:40.126683+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126683+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126690+00:00", "trade", 11.5, 66.0]
["2026-09-30T14:25:40.126693+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:25:40.126693+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126699+00:00", "trade", 11.505, 75.0]
["2026-09-30T14:25:40.126703+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126711+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:25:40.126713+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126714+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:25:40.126771+00:00", "trade", 11.505, 75.0]
["2026-09-30T14:25:40.126777+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:25:40.126777+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:25:40.126793+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126822+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:25:40.126825+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:25:40.126828+00:00", "trade", 11.5, 75.0]
["2026-09-30T14:25:40.126828+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:25:40.126831+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:25:40.126831+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:25:40.126837+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:25:40.126837+00:00", "trade", 11.5, 75.0]
["2026-09-30T14:25:40.126843+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126844+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:25:40.126847+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:25:40.126852+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:25:40.126853+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126863+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126878+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126882+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:25:40.126883+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126925+00:00", "trade", 11.5, 52.0]
["2026-09-30T14:25:40.126925+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:25:40.126925+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:25:40.126933+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126939+00:00", "trade", 11.5, 60.0]
["2026-09-30T14:25:40.126945+00:00", "trade", 11.5, 40.0]
["2026-09-30T14:25:40.126948+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:40.126951+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:25:40.126963+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.126963+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:25:40.127005+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:25:40.127005+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:25:40.127008+00:00", "trade", 11.5, 26.0]
["2026-09-30T14:25:40.127011+00:00", "trade", 11.5, 52.0]
["2026-09-30T14:25:40.127034+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.127080+00:00", "trade", 11.5, 51.0]
["2026-09-30T14:25:40.127080+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:25:40.127424+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.127471+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:25:40.127498+00:00", "trade", 11.5, 42.0]
["2026-09-30T14:25:40.127520+00:00", "trade", 11.505, 10.0]
["2026-09-30T14:25:40.127520+00:00", "trade", 11.505, 10.0]
["2026-09-30T14:25:40.127625+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.127625+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.127670+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.127710+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.127870+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.127915+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.127955+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:25:40.128276+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.128276+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.128641+00:00", "trade", 11.505, 80.0]
["2026-09-30T14:25:40.128641+00:00", "trade", 11.505, 400.0]
["2026-09-30T14:25:40.128644+00:00", "trade", 11.505, 20.0]
["2026-09-30T14:25:40.129194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.129229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.130231+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.134322+00:00", "trade", 11.505, 80.0]
["2026-09-30T14:25:40.134322+00:00", "trade", 11.505, 420.0]
["2026-09-30T14:25:40.134356+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.147325+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:25:40.157648+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:25:40.227989+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.572414+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:40.758081+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:41.160168+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:41.255569+00:00", "trade", 11.5001, 5000.0]
["2026-09-30T14:25:41.618350+00:00", "trade", 11.503, 100.0]
["2026-09-30T14:25:42.430098+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:42.435941+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:42.664045+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:42.702872+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:43.530498+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:43.784817+00:00", "trade", 11.505, 375.0]
["2026-09-30T14:25:43.785781+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:44.476210+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:44.476646+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:44.477047+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:44.478009+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:45.358930+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:25:45.360576+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:45.736261+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:45.736727+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:45.736727+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:45.797792+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:45.798238+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:46.446246+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:46.469176+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:46.599727+00:00", "trade", 11.5065, 113.0]
["2026-09-30T14:25:46.606580+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:25:46.607178+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:25:46.607179+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:46.608021+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:46.608743+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:46.615060+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:46.615069+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:46.615072+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:46.615076+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:25:46.615076+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:25:46.615111+00:00", "trade", 11.51, 81.0]
["2026-09-30T14:25:46.615123+00:00", "trade", 11.51, 101.0]
["2026-09-30T14:25:46.615127+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:46.615127+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:25:46.615174+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615254+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615254+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615264+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615264+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615304+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615319+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:46.615319+00:00", "trade", 11.51, 87.0]
["2026-09-30T14:25:46.615325+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:25:46.615344+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615349+00:00", "trade", 11.51, 43.0]
["2026-09-30T14:25:46.615349+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615382+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:25:46.615409+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:46.615425+00:00", "trade", 11.51, 8.0]
["2026-09-30T14:25:46.615454+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.615474+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.615640+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.615820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.615825+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.615825+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.615848+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:46.615900+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.616061+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.616181+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.616266+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.616326+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.616326+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.616617+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.616888+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.616933+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.617078+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.617103+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.617143+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.617364+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.617373+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:25:46.617376+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:25:46.617860+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.617865+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.618105+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.618291+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.618572+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.618572+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.620356+00:00", "trade", 11.51, 11.0]
["2026-09-30T14:25:46.620395+00:00", "trade", 11.51, 4.0]
["2026-09-30T14:25:46.623270+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:25:46.623504+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:25:46.626280+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:25:46.627829+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.636229+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.747643+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:25:46.748621+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.748867+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.748867+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.749228+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.749282+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:25:46.749288+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.749939+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.750005+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.752707+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:25:46.817360+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:46.962992+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:47.306490+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:47.602625+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:47.704858+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:47.705299+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:47.746407+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:47.746468+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:47.775817+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:47.775890+00:00", "trade", 11.5101, 2500.0]
["2026-09-30T14:25:47.776439+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.066391+00:00", "trade", 11.4837, 2.0]
["2026-09-30T14:25:48.206573+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.267667+00:00", "trade", 11.4837, 42.0]
["2026-09-30T14:25:48.339861+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.340743+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.380377+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.553224+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.554492+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.572820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.900836+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.900851+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.901007+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.901423+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.901914+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.904645+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:48.912008+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.002884+00:00", "trade", 11.5068, 158.0]
["2026-09-30T14:25:49.003676+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.023639+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.105634+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.180180+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:25:49.208790+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.334090+00:00", "trade", 11.515, 389.0]
["2026-09-30T14:25:49.335867+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.345550+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.345550+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.593150+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:49.593686+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:50.140293+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:50.142363+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:50.237374+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:50.879774+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:50.880250+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:50.940348+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:51.046115+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:51.055613+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:51.157660+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:51.239770+00:00", "trade", 11.4929, 5.0]
["2026-09-30T14:25:51.428908+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:25:52.029467+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.147057+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.147543+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.158905+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.297505+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.298106+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.445623+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:25:52.445675+00:00", "trade", 11.515, 25.0]
["2026-09-30T14:25:52.506939+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.508621+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:25:52.509179+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.509660+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:52.519425+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:25:52.520138+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:25:52.529779+00:00", "trade", 11.515, 300.0]
["2026-09-30T14:25:52.530329+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:25:53.827946+00:00", "trade", 11.5039, 10.0]
["2026-09-30T14:25:54.248197+00:00", "trade", 11.515, 70.0]
["2026-09-30T14:25:54.278833+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:54.332030+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:54.332080+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:54.332115+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:25:55.057968+00:00", "trade", 11.5117, 240.0]
["2026-09-30T14:25:55.230700+00:00", "trade", 11.507, 8.0]
["2026-09-30T14:25:55.620028+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:25:55.622794+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:25:55.635112+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:25:55.635557+00:00", "trade", 11.515, 350.0]
["2026-09-30T14:25:55.636038+00:00", "trade", 11.515, 350.0]
["2026-09-30T14:25:55.636269+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:25:55.647688+00:00", "trade", 11.515, 50.0]
["2026-09-30T14:25:55.661791+00:00", "trade", 11.515, 50.0]
["2026-09-30T14:25:56.096446+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.096452+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.096516+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.097103+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.293376+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:25:56.293445+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:25:56.519930+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:56.519940+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520015+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520032+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.520032+00:00", "trade", 11.51, 40.0]
["2026-09-30T14:25:56.520035+00:00", "trade", 11.51, 380.0]
["2026-09-30T14:25:56.520075+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520100+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520106+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520106+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520210+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520297+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.520432+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.520435+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.520466+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520471+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520476+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520516+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520546+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.520549+00:00", "trade", 11.51, 96.0]
["2026-09-30T14:25:56.520587+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.520587+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.520641+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.520682+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.520687+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.520727+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.520847+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.520852+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.520961+00:00", "trade", 11.51, 158.0]
["2026-09-30T14:25:56.520997+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521082+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521203+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521243+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521283+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521286+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521323+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521349+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521385+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521403+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521403+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521433+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.521563+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521581+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521623+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521641+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521662+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521713+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521767+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.521815+00:00", "trade", 11.505, 26.0]
["2026-09-30T14:25:56.521839+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.522325+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.522561+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.522962+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.523162+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.523207+00:00", "trade", 11.505, 400.0]
["2026-09-30T14:25:56.523334+00:00", "trade", 11.505, 400.0]
["2026-09-30T14:25:56.524296+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.562012+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:25:56.564673+00:00", "trade", 11.505, 4000.0]
["2026-09-30T14:25:56.564769+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.564772+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.564827+00:00", "trade", 11.505, 342.0]
["2026-09-30T14:25:56.564842+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.564908+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.564977+00:00", "trade", 11.505, 26.0]
["2026-09-30T14:25:56.565143+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565143+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565154+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565199+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565211+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565211+00:00", "trade", 11.505, 342.0]
["2026-09-30T14:25:56.565257+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565266+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565311+00:00", "trade", 11.505, 26.0]
["2026-09-30T14:25:56.565317+00:00", "trade", 11.505, 132.0]
["2026-09-30T14:25:56.565323+00:00", "trade", 11.505, 26.0]
["2026-09-30T14:25:56.565326+00:00", "trade", 11.505, 132.0]
["2026-09-30T14:25:56.565371+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565395+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565407+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565410+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565428+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565431+00:00", "trade", 11.505, 342.0]
["2026-09-30T14:25:56.565449+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565452+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565482+00:00", "trade", 11.505, 52.0]
["2026-09-30T14:25:56.565497+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565498+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.565512+00:00", "trade", 11.505, 52.0]
["2026-09-30T14:25:56.565635+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.565822+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:56.565900+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:56.565978+00:00", "trade", 11.505, 150.0]
["2026-09-30T14:25:56.566044+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:56.566055+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.566264+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566294+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566321+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566339+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566360+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566378+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566384+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566390+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566429+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566429+00:00", "trade", 11.505, 26.0]
["2026-09-30T14:25:56.566441+00:00", "trade", 11.505, 26.0]
["2026-09-30T14:25:56.566447+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566490+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566502+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566550+00:00", "trade", 11.505, 26.0]
["2026-09-30T14:25:56.566562+00:00", "trade", 11.505, 26.0]
["2026-09-30T14:25:56.566574+00:00", "trade", 11.505, 106.0]
["2026-09-30T14:25:56.566607+00:00", "trade", 11.505, 106.0]
["2026-09-30T14:25:56.566610+00:00", "trade", 11.505, 132.0]
["2026-09-30T14:25:56.566625+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566658+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566679+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566682+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566709+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:56.566715+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566736+00:00", "trade", 11.505, 78.0]
["2026-09-30T14:25:56.566742+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566754+00:00", "trade", 11.505, 80.0]
["2026-09-30T14:25:56.566769+00:00", "trade", 11.505, 78.0]
["2026-09-30T14:25:56.566793+00:00", "trade", 11.505, 80.0]
["2026-09-30T14:25:56.566808+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566847+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566862+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566898+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.566916+00:00", "trade", 11.505, 104.0]
["2026-09-30T14:25:56.566956+00:00", "trade", 11.505, 150.0]
["2026-09-30T14:25:56.566956+00:00", "trade", 11.505, 104.0]
["2026-09-30T14:25:56.566968+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.567013+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.567058+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.567599+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:25:56.568841+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:25:56.568916+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:56.568970+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:56.569040+00:00", "trade", 11.505, 125.0]
["2026-09-30T14:25:56.569268+00:00", "trade", 11.505, 4000.0]
["2026-09-30T14:25:56.571433+00:00", "trade", 11.505, 18491.0]
["2026-09-30T14:25:56.572281+00:00", "trade", 11.505, 1600.0]
["2026-09-30T14:25:56.574684+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:56.574732+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.574732+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.574748+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.574748+00:00", "trade", 11.51, 500.0]
["2026-09-30T14:25:56.574753+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:56.574753+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.574755+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.574756+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:56.574759+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:56.574765+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.574806+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.574825+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.574866+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.574866+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.574886+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.574946+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.574996+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.575045+00:00", "trade", 11.505, 133.0]
["2026-09-30T14:25:56.575048+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:25:56.575055+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.575057+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:25:56.575072+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:25:56.575075+00:00", "trade", 11.505, 67.0]
["2026-09-30T14:25:56.575096+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:25:56.575106+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.575111+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.575207+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.575207+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.575228+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.575228+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:25:56.575235+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:25:56.575295+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.575342+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575565+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:25:56.575574+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.575667+00:00", "trade", 11.505, 289.0]
["2026-09-30T14:25:56.575703+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575731+00:00", "trade", 11.505, 167.0]
["2026-09-30T14:25:56.575738+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575767+00:00", "trade", 11.505, 36.0]
["2026-09-30T14:25:56.575818+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575818+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575823+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575823+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575824+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.575833+00:00", "trade", 11.5075, 8.0]
["2026-09-30T14:25:56.575854+00:00", "trade", 11.51, 90.0]
["2026-09-30T14:25:56.575858+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575898+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575933+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.575978+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.576013+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.576063+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.576063+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.576299+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.576745+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.576745+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.576747+00:00", "trade", 11.51, 21.0]
["2026-09-30T14:25:56.576753+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.576753+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:25:56.576753+00:00", "trade", 11.51, 51.0]
["2026-09-30T14:25:56.576825+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.576865+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577015+00:00", "trade", 11.51, 21.0]
["2026-09-30T14:25:56.577071+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577221+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577341+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577341+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577382+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577382+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577385+00:00", "trade", 11.51, 21.0]
["2026-09-30T14:25:56.577422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577462+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577462+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577462+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577542+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577542+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577582+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577582+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577652+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:25:56.577702+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.577938+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.578780+00:00", "trade", 11.515, 106.0]
["2026-09-30T14:25:56.578860+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.579483+00:00", "trade", 11.515, 106.0]
["2026-09-30T14:25:56.579694+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:25:56.580154+00:00", "trade", 11.515, 106.0]
["2026-09-30T14:25:56.581421+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.583745+00:00", "trade", 11.505, 9.0]
["2026-09-30T14:25:56.584972+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:25:56.585471+00:00", "trade", 11.515, 424.0]
["2026-09-30T14:25:56.585823+00:00", "trade", 11.505, 175.0]
["2026-09-30T14:25:56.586012+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:25:56.589738+00:00", "trade", 11.515, 50.0]
["2026-09-30T14:25:56.593986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.596931+00:00", "trade", 11.505, 36.0]
["2026-09-30T14:25:56.599382+00:00", "trade", 11.505, 123.0]
["2026-09-30T14:25:56.599670+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.602696+00:00", "trade", 11.515, 50.0]
["2026-09-30T14:25:56.620871+00:00", "trade", 11.505, 120.0]
["2026-09-30T14:25:56.676853+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.676858+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.754759+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.761561+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.829186+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.829303+00:00", "trade", 11.51, 51.0]
["2026-09-30T14:25:56.830143+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.830584+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:56.834680+00:00", "trade", 11.51, 49.0]
["2026-09-30T14:25:56.834680+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.834683+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:56.834696+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:25:56.834696+00:00", "trade", 11.51, 39.0]
["2026-09-30T14:25:56.834698+00:00", "trade", 11.51, 500.0]
["2026-09-30T14:25:56.834701+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:56.834704+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:25:56.834714+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.834754+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.834754+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.834769+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.834800+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.834800+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.834825+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.834927+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.834939+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:56.834942+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:56.834945+00:00", "trade", 11.51, 400.0]
["2026-09-30T14:25:56.834945+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:25:56.834951+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:25:56.834961+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:56.835017+00:00", "trade", 11.51, 8.0]
["2026-09-30T14:25:56.835306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835346+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835386+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835386+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835391+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835426+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835567+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:25:56.835626+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835667+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835787+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835907+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.835982+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.836584+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.836624+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.867678+00:00", "trade", 11.505, 107.0]
["2026-09-30T14:25:56.871936+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:25:56.872249+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:25:56.872739+00:00", "trade", 11.505, 107.0]
["2026-09-30T14:25:56.872875+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.873316+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.873409+00:00", "trade", 11.505, 107.0]
["2026-09-30T14:25:56.935580+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:56.964233+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.016487+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.067539+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.067540+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:25:57.067905+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.068461+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.068501+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.068501+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.095330+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.256043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:57.299767+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:58.571613+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:58.571613+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:25:58.571615+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:58.571617+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:25:58.571620+00:00", "trade", 11.51, 21.0]
["2026-09-30T14:25:58.571620+00:00", "trade", 11.51, 536.0]
["2026-09-30T14:25:58.571645+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:25:58.571686+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:58.571686+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.571692+00:00", "trade", 11.51, 21.0]
["2026-09-30T14:25:58.571692+00:00", "trade", 11.51, 203.0]
["2026-09-30T14:25:58.571695+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:25:58.571698+00:00", "trade", 11.51, 207.0]
["2026-09-30T14:25:58.571698+00:00", "trade", 11.51, 93.0]
["2026-09-30T14:25:58.571706+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.571727+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.571731+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.571771+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.571826+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.571831+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.571836+00:00", "trade", 11.51, 59.0]
["2026-09-30T14:25:58.571839+00:00", "trade", 11.51, 189.0]
["2026-09-30T14:25:58.571891+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.571982+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:25:58.572031+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572312+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572312+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572347+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572437+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572452+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572548+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572629+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572629+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572633+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572668+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572668+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.572908+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.574868+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.574873+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.579309+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.609034+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:25:58.671689+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.773456+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.774293+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.838280+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:58.885363+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:25:59.993652+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:00.572744+00:00", "trade", 11.515, 7.0]
["2026-09-30T14:26:01.125932+00:00", "trade", 11.5053, 120.0]
["2026-09-30T14:26:01.140222+00:00", "trade", 11.5053, 35.0]
["2026-09-30T14:26:01.391109+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:01.680358+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:01.684523+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:01.690818+00:00", "trade", 11.515, 400.0]
["2026-09-30T14:26:01.705622+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:26:01.705884+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:01.902658+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:02.020829+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:02.296841+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:02.915740+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:02.920248+00:00", "trade", 11.515, 6.0]
["2026-09-30T14:26:02.926418+00:00", "trade", 11.515, 400.0]
["2026-09-30T14:26:02.934835+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:26:02.935848+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:02.936329+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:02.936770+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.120232+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.120810+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:26:03.121485+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.121831+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.121851+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.514340+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.515278+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.536563+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.901723+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:03.942350+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:04.019999+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:04.021277+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:04.024921+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:04.056927+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:04.158885+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:05.004102+00:00", "trade", 11.5191, 1.0]
["2026-09-30T14:26:05.239774+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:05.240225+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:05.241142+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:05.633166+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:05.634484+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:05.777845+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:06.079388+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:06.828766+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:26:06.971683+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:06.975122+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:06.975563+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:07.548006+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:07.549785+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:07.549865+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:07.550346+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:08.409555+00:00", "trade", 11.5053, 16.0]
["2026-09-30T14:26:08.807532+00:00", "trade", 11.4953, 80.0]
["2026-09-30T14:26:08.823939+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:08.824255+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:08.824400+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:08.824866+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:08.908541+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:08.924571+00:00", "trade", 11.5181, 217.0]
["2026-09-30T14:26:08.924935+00:00", "trade", 11.5181, 1.0]
["2026-09-30T14:26:09.073278+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:09.075273+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:09.686037+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:10.057392+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:10.130867+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:12.780497+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:26:13.031439+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.031469+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.032511+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.032671+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.036917+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.042440+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.042510+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.044094+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.160210+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:13.951170+00:00", "trade", 11.4908, 300.0]
["2026-09-30T14:26:14.257699+00:00", "trade", 11.5068, 50.0]
["2026-09-30T14:26:14.609401+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:14.609436+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:14.609834+00:00", "trade", 11.515, 107.0]
["2026-09-30T14:26:14.707320+00:00", "trade", 11.515, 107.0]
["2026-09-30T14:26:14.708571+00:00", "trade", 11.5155, 52.0]
["2026-09-30T14:26:14.993957+00:00", "trade", 11.515, 28.0]
["2026-09-30T14:26:15.910113+00:00", "trade", 11.515, 25.0]
["2026-09-30T14:26:15.912521+00:00", "trade", 11.515, 107.0]
["2026-09-30T14:26:15.913992+00:00", "trade", 11.515, 107.0]
["2026-09-30T14:26:16.210089+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:26:16.210312+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:26:16.210312+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210315+00:00", "trade", 11.52, 48.0]
["2026-09-30T14:26:16.210318+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:26:16.210318+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:26:16.210324+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210324+00:00", "trade", 11.52, 32.0]
["2026-09-30T14:26:16.210330+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210330+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210330+00:00", "trade", 11.52, 35.0]
["2026-09-30T14:26:16.210336+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:26:16.210336+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210336+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:26:16.210363+00:00", "trade", 11.52, 87.0]
["2026-09-30T14:26:16.210363+00:00", "trade", 11.52, 55.0]
["2026-09-30T14:26:16.210369+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:26:16.210375+00:00", "trade", 11.52, 87.0]
["2026-09-30T14:26:16.210399+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210424+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210434+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210439+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210444+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210444+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210453+00:00", "trade", 11.515, 107.0]
["2026-09-30T14:26:16.210531+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210543+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:26:16.210547+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210547+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210549+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:26:16.210552+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:26:16.210554+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210574+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210574+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210579+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210607+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210609+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:16.210610+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210614+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210629+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:16.210644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.210663+00:00", "trade", 11.52, 33.0]
["2026-09-30T14:26:16.210684+00:00", "trade", 11.52, 33.0]
["2026-09-30T14:26:16.210689+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.210696+00:00", "trade", 11.52, 33.0]
["2026-09-30T14:26:16.210925+00:00", "trade", 11.52, 32.0]
["2026-09-30T14:26:16.210960+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.210965+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.210979+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:26:16.211065+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211241+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211281+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211321+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211326+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211401+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211441+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211632+00:00", "trade", 11.5191, 57.0]
["2026-09-30T14:26:16.211642+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211682+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211722+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211762+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.211806+00:00", "trade", 11.52, 51.0]
["2026-09-30T14:26:16.212163+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.212444+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.212604+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.213349+00:00", "trade", 11.52, 11.0]
["2026-09-30T14:26:16.217589+00:00", "trade", 11.52, 90.0]
["2026-09-30T14:26:16.222767+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:26:16.222830+00:00", "trade", 11.525, 75.0]
["2026-09-30T14:26:16.224171+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:26:16.228607+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:26:16.246154+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:26:16.308318+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:26:16.310978+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.311274+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.311715+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.311755+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.320797+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.321639+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.321869+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.513821+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.642102+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.642127+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.712083+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.791917+00:00", "trade", 11.525, 250.0]
["2026-09-30T14:26:16.793165+00:00", "trade", 11.5223, 53.0]
["2026-09-30T14:26:16.871779+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:16.871859+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:17.449965+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:17.655991+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:17.793479+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:26:17.794190+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:19.183738+00:00", "trade", 11.507, 7.0]
["2026-09-30T14:26:19.422127+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:21.267045+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:21.267566+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:21.972814+00:00", "trade", 11.5062, 7.0]
["2026-09-30T14:26:22.030177+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:22.384699+00:00", "trade", 11.5065, 6.0]
["2026-09-30T14:26:23.122609+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.123436+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.188230+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:26:23.189195+00:00", "trade", 11.525, 300.0]
["2026-09-30T14:26:23.189448+00:00", "trade", 11.525, 500.0]
["2026-09-30T14:26:23.189514+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:26:23.215222+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:23.215881+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.216076+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.216317+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.216482+00:00", "trade", 11.5246, 50.0]
["2026-09-30T14:26:23.277347+00:00", "trade", 11.4959, 5.0]
["2026-09-30T14:26:23.384727+00:00", "trade", 11.5067, 142.0]
["2026-09-30T14:26:23.736405+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.739488+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.739929+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.740049+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.800308+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.800679+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:23.800829+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.113889+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.114411+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.463206+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.463216+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.463226+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.464123+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.464123+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.464685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.512990+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.513026+00:00", "trade", 11.525, 24.0]
["2026-09-30T14:26:24.513045+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.513050+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.513701+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.516132+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.518433+00:00", "trade", 11.525, 7.0]
["2026-09-30T14:26:24.537363+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.754520+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:24.755156+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:25.269621+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:25.269667+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:25.269907+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:25.427918+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:25.961173+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:26.060800+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:26:26.106113+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:26.161144+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:26.161601+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:26.598100+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.235077+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.297947+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.543125+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.702259+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.716795+00:00", "trade", 11.5216, 300.0]
["2026-09-30T14:26:27.717380+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.731273+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.732186+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.825979+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.826009+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:27.832369+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.237198+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.237830+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.237835+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.238571+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.238591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.238657+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.239022+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.247187+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.327869+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.328511+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.425081+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.750415+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755044+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.755056+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755077+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.755107+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:26:28.755132+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755182+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755182+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755187+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755187+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755192+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755257+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755372+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.755402+00:00", "trade", 11.52, 262.0]
["2026-09-30T14:26:28.755414+00:00", "trade", 11.52, 120.0]
["2026-09-30T14:26:28.755438+00:00", "trade", 11.52, 250.0]
["2026-09-30T14:26:28.755471+00:00", "trade", 11.52, 138.0]
["2026-09-30T14:26:28.755517+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.755542+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.755598+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.755601+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:26:28.755601+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.755603+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.755604+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.755625+00:00", "trade", 11.52, 169.0]
["2026-09-30T14:26:28.755628+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.755638+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.755763+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756103+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.756114+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756199+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756239+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756239+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756314+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756354+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756354+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756354+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756359+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756400+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756640+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.756689+00:00", "trade", 11.5205, 52.0]
["2026-09-30T14:26:28.756790+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.757348+00:00", "trade", 11.5224, 50.0]
["2026-09-30T14:26:28.764203+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.781409+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.781850+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.781934+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.781962+00:00", "trade", 11.52, 600.0]
["2026-09-30T14:26:28.781965+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.781969+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:26:28.781974+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.781974+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:26:28.781974+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.781974+00:00", "trade", 11.52, 31.0]
["2026-09-30T14:26:28.782011+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:26:28.782181+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.782181+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:26:28.782184+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.782187+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.782236+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.782236+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.782242+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.782256+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:26:28.782266+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782276+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782412+00:00", "trade", 11.52, 30.0]
["2026-09-30T14:26:28.782447+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782447+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782476+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.782479+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.782485+00:00", "trade", 11.52, 31.0]
["2026-09-30T14:26:28.782492+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782517+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782517+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782554+00:00", "trade", 11.52, 30.0]
["2026-09-30T14:26:28.782647+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782727+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782772+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782808+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782878+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782903+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782918+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782918+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782963+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.782972+00:00", "trade", 11.52, 30.0]
["2026-09-30T14:26:28.783005+00:00", "trade", 11.52, 17.0]
["2026-09-30T14:26:28.783092+00:00", "trade", 11.52, 43.0]
["2026-09-30T14:26:28.783128+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.783158+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.783158+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.783168+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.783209+00:00", "trade", 11.52, 54.0]
["2026-09-30T14:26:28.783441+00:00", "trade", 11.52, 51.0]
["2026-09-30T14:26:28.783489+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.783609+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.784326+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.784567+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.795573+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.795653+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.801123+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:26:28.801300+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.818077+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.836908+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:26:28.836926+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:26:28.836971+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:26:28.837025+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:26:28.837191+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:26:28.837296+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:26:28.837296+00:00", "trade", 11.525, 44.0]
["2026-09-30T14:26:28.837623+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.837658+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.837944+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.838104+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.838544+00:00", "trade", 11.5225, 52.0]
["2026-09-30T14:26:28.838620+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.838746+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.846943+00:00", "trade", 11.53, 16.0]
["2026-09-30T14:26:28.846976+00:00", "trade", 11.53, 150.0]
["2026-09-30T14:26:28.846981+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:26:28.846982+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:26:28.846986+00:00", "trade", 11.53, 500.0]
["2026-09-30T14:26:28.846986+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:26:28.846989+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:26:28.846991+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.846994+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:26:28.847039+00:00", "trade", 11.53, 250.0]
["2026-09-30T14:26:28.847042+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:26:28.847046+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:26:28.847048+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:26:28.847048+00:00", "trade", 11.53, 38.0]
["2026-09-30T14:26:28.847055+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:26:28.847055+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:26:28.847055+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847061+00:00", "trade", 11.53, 61.0]
["2026-09-30T14:26:28.847061+00:00", "trade", 11.53, 15.0]
["2026-09-30T14:26:28.847063+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847067+00:00", "trade", 11.53, 400.0]
["2026-09-30T14:26:28.847067+00:00", "trade", 11.53, 500.0]
["2026-09-30T14:26:28.847067+00:00", "trade", 11.53, 3.0]
["2026-09-30T14:26:28.847074+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:26:28.847074+00:00", "trade", 11.53, 73.0]
["2026-09-30T14:26:28.847074+00:00", "trade", 11.53, 27.0]
["2026-09-30T14:26:28.847079+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847079+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847079+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:26:28.847083+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847083+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847088+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:26:28.847088+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847091+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847091+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847111+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:26:28.847156+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:26:28.847161+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:26:28.847181+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:26:28.847193+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847196+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:26:28.847266+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:26:28.847276+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:26:28.847317+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:26:28.847336+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:26:28.847351+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847532+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847627+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847667+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847752+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847752+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847827+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847832+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847948+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847953+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847968+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.847988+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848028+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848028+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848068+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848239+00:00", "trade", 11.5229, 52.0]
["2026-09-30T14:26:28.848302+00:00", "trade", 11.5298, 50.0]
["2026-09-30T14:26:28.848349+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848368+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:26:28.848389+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848432+00:00", "trade", 11.53, 51.0]
["2026-09-30T14:26:28.848785+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848785+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848832+00:00", "trade", 11.53, 2250.0]
["2026-09-30T14:26:28.848910+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848913+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:26:28.848950+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.848975+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.849271+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.850080+00:00", "trade", 11.53, 120.0]
["2026-09-30T14:26:28.850134+00:00", "trade", 11.53, 75.0]
["2026-09-30T14:26:28.851110+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.851496+00:00", "trade", 11.53, 11.0]
["2026-09-30T14:26:28.855117+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:26:28.857724+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:26:28.864631+00:00", "trade", 11.53, 4.0]
["2026-09-30T14:26:28.926003+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.926455+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:28.948176+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.235350+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.481597+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.482589+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.482589+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.483010+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.483466+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.504842+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.505220+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:26:29.505223+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.505318+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.505754+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.506005+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.506060+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.506146+00:00", "trade", 11.54, 4.0]
["2026-09-30T14:26:29.506160+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.506205+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.559843+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.559851+00:00", "trade", 11.5316, 3.0]
["2026-09-30T14:26:29.560700+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.583559+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.584266+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.665254+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.705094+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.782774+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.783756+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.847713+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.938424+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:29.993681+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:30.107958+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:30.121510+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:30.202864+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:30.203269+00:00", "trade", 11.54, 37.0]
["2026-09-30T14:26:30.203270+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:26:30.203273+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:26:30.203302+00:00", "trade", 11.54, 15.0]
["2026-09-30T14:26:30.203320+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:26:30.203330+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:26:30.203345+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:26:30.203350+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:26:30.203440+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:26:30.203445+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.203453+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:26:30.203481+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.203486+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.203516+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.203591+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.203841+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.204072+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.204167+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.204232+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.204267+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.204302+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.204508+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.204709+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.205621+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.208315+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:26:30.211830+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:26:30.224992+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.299065+00:00", "trade", 11.545, 158.0]
["2026-09-30T14:26:30.299113+00:00", "trade", 11.545, 158.0]
["2026-09-30T14:26:30.464422+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:30.553994+00:00", "trade", 11.5486, 8.0]
["2026-09-30T14:26:30.554446+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:31.057655+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:31.395108+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:31.556072+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:32.501486+00:00", "trade", 11.55, 1.0]
["2026-09-30T14:26:32.501525+00:00", "trade", 11.5491, 1.0]
["2026-09-30T14:26:32.501618+00:00", "trade", 11.5491, 4699.0]
["2026-09-30T14:26:32.502285+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:32.502736+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:32.502896+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:32.692795+00:00", "trade", 11.545, 2000.0]
["2026-09-30T14:26:32.741139+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:32.742096+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:32.793478+00:00", "trade", 11.545, 1.0]
["2026-09-30T14:26:32.872316+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:32.885247+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:32.906131+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:33.122973+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:33.212396+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:33.305718+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:33.485416+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:26:33.486090+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:26:33.486090+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:26:33.486102+00:00", "trade", 11.55, 1000.0]
["2026-09-30T14:26:33.486105+00:00", "trade", 11.55, 200.0]
["2026-09-30T14:26:33.486127+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:26:33.486143+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:26:33.486143+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:26:33.486331+00:00", "trade", 11.55, 10.0]
["2026-09-30T14:26:33.486338+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:26:33.486340+00:00", "trade", 11.55, 18.0]
["2026-09-30T14:26:33.486343+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:26:33.486344+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:26:33.486346+00:00", "trade", 11.55, 2500.0]
["2026-09-30T14:26:33.486384+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:26:33.486468+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:26:33.486594+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:26:33.486609+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:26:33.486619+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.486649+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.486664+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.486729+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.486754+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.486839+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.486940+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487060+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487095+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487130+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487260+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487295+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487416+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487536+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487651+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487663+00:00", "trade", 11.56, 500.0]
["2026-09-30T14:26:33.487736+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487922+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.487977+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.488132+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.488578+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.488739+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.488739+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.489571+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.490752+00:00", "trade", 11.56, 24.0]
["2026-09-30T14:26:33.491019+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.492097+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.492979+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.516420+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.516485+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.586667+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:33.838963+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:34.697676+00:00", "trade", 11.56, 82.0]
["2026-09-30T14:26:34.697678+00:00", "trade", 11.56, 18.0]
["2026-09-30T14:26:34.697748+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:34.697763+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:26:34.697828+00:00", "quote", 11.56, 11.56]
["2026-09-30T14:26:34.697828+00:00", "quote", 11.56, 11.56]
["2026-09-30T14:26:34.697838+00:00", "quote", 11.56, 11.56]
["2026-09-30T14:26:34.697863+00:00", "quote", 11.56, 11.56]
["2026-09-30T14:26:34.697878+00:00", "quote", 11.56, 11.56]
["2026-09-30T14:26:34.697878+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.697880+00:00", "trade", 11.56, 100.0]
["2026-09-30T14:26:34.697883+00:00", "trade", 11.56, 300.0]
["2026-09-30T14:26:34.697933+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.697933+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.697938+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.698012+00:00", "trade", 11.56, 8.0]
["2026-09-30T14:26:34.698028+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.698169+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.698239+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.698570+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.698610+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.698610+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.699011+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.699051+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.699091+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.699622+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.700013+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.702068+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:34.718432+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:35.100983+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:35.343105+00:00", "trade", 11.565, 100.0]
["2026-09-30T14:26:35.768868+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:35.872946+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:35.873077+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:35.929065+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:35.939510+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:36.102789+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:36.103430+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:36.322041+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:36.370967+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:37.179317+00:00", "trade", 11.565, 100.0]
["2026-09-30T14:26:37.210501+00:00", "trade", 11.565, 158.0]
["2026-09-30T14:26:37.210565+00:00", "trade", 11.565, 158.0]
["2026-09-30T14:26:37.210628+00:00", "trade", 11.565, 158.0]
["2026-09-30T14:26:37.211485+00:00", "trade", 11.565, 158.0]
["2026-09-30T14:26:37.211617+00:00", "trade", 11.565, 158.0]
["2026-09-30T14:26:37.211716+00:00", "trade", 11.565, 158.0]
["2026-09-30T14:26:37.215062+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:39.337361+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:39.337890+00:00", "trade", 11.565, 100.0]
["2026-09-30T14:26:39.517184+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:39.517259+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.087034+00:00", "trade", 11.57, 1.0]
["2026-09-30T14:26:40.087182+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.087748+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.087798+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.087883+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.088004+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.088044+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.088480+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.095707+00:00", "trade", 11.5699, 487.0]
["2026-09-30T14:26:40.839052+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.916446+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.917314+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:40.917344+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:41.070558+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:41.092851+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:41.114658+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:41.115215+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:41.115571+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:41.915292+00:00", "trade", 11.562, 1.0]
["2026-09-30T14:26:43.141214+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.204590+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.204605+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.204675+00:00", "trade", 11.57, 300.0]
["2026-09-30T14:26:43.204725+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.204796+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.205121+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.205598+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.205598+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.205658+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.205763+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.206099+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.206099+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.206169+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.206289+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.209860+00:00", "trade", 11.565, 28.0]
["2026-09-30T14:26:43.264157+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.287697+00:00", "trade", 11.513, 8.0]
["2026-09-30T14:26:43.333898+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.334359+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.334840+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.349738+00:00", "trade", 11.565, 3.0]
["2026-09-30T14:26:43.503231+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.606146+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:43.770287+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:46.543767+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:46.548804+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.628254+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.734943+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.734953+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.837994+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.840164+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.846475+00:00", "trade", 11.57, 500.0]
["2026-09-30T14:26:47.846479+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.846481+00:00", "trade", 11.57, 300.0]
["2026-09-30T14:26:47.846484+00:00", "trade", 11.57, 200.0]
["2026-09-30T14:26:47.846514+00:00", "trade", 11.57, 2.0]
["2026-09-30T14:26:47.846534+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.846534+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:26:47.846538+00:00", "trade", 11.57, 51.0]
["2026-09-30T14:26:47.846544+00:00", "trade", 11.57, 400.0]
["2026-09-30T14:26:47.846547+00:00", "trade", 11.57, 500.0]
["2026-09-30T14:26:47.846547+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:26:47.846574+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846634+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846695+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846695+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846699+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846725+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846743+00:00", "trade", 11.57, 300.0]
["2026-09-30T14:26:47.846743+00:00", "trade", 11.57, 78.0]
["2026-09-30T14:26:47.846780+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846785+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846835+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:26:47.846845+00:00", "trade", 11.57, 4.0]
["2026-09-30T14:26:47.846845+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847050+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847085+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847126+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847126+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847173+00:00", "trade", 11.57, 50.0]
["2026-09-30T14:26:47.847221+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847266+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847391+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847401+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847406+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847481+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847481+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847597+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847597+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847722+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.847732+00:00", "trade", 11.57, 4.0]
["2026-09-30T14:26:47.847968+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.848399+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.848499+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.848564+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.849085+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.852372+00:00", "trade", 11.57, 11.0]
["2026-09-30T14:26:47.946693+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.946738+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:47.946943+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.047257+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.047307+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.048831+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.211280+00:00", "trade", 11.5148, 13.0]
["2026-09-30T14:26:48.211340+00:00", "trade", 11.5004, 1189.0]
["2026-09-30T14:26:48.211361+00:00", "trade", 11.5135, 42.0]
["2026-09-30T14:26:48.211370+00:00", "trade", 11.514, 161.0]
["2026-09-30T14:26:48.350650+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.351657+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.374055+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.374917+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.414993+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.415068+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.415429+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.415544+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.531190+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.564699+00:00", "trade", 11.575, 5000.0]
["2026-09-30T14:26:48.565271+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.565496+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.565551+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.565561+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.565797+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.565857+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.566759+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.566885+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.566910+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.566915+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.566920+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.567200+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.569817+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.616792+00:00", "trade", 11.58, 600.0]
["2026-09-30T14:26:48.617365+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.617836+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.646233+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.647622+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.647622+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.648103+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.667355+00:00", "trade", 11.58, 600.0]
["2026-09-30T14:26:48.667589+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.667629+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.667950+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.668612+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:26:48.688919+00:00", "trade", 11.58, 400.0]
["2026-09-30T14:26:48.688920+00:00", "quote", 11.57, 11.59]
["2026-09-30T14:26:48.688925+00:00", "trade", 11.58, 500.0]
["2026-09-30T14:26:48.688935+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.688935+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.688945+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.688950+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.688990+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689005+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689015+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689035+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689040+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689050+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689130+00:00", "trade", 11.585, 100.0]
["2026-09-30T14:26:48.689211+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689229+00:00", "trade", 11.58, 2.0]
["2026-09-30T14:26:48.689256+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689306+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689478+00:00", "trade", 11.585, 2.0]
["2026-09-30T14:26:48.689657+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689757+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689902+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689958+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.689958+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.690118+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.690179+00:00", "trade", 11.5765, 50.0]
["2026-09-30T14:26:48.690399+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.691105+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.694318+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.700000+00:00", "trade", 11.59, 350.0]
["2026-09-30T14:26:48.700848+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.719748+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.720686+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.722488+00:00", "trade", 11.585, 9.0]
["2026-09-30T14:26:48.722555+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.726337+00:00", "trade", 11.585, 3.0]
["2026-09-30T14:26:48.818794+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.819792+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.820238+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.890174+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.891087+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.994377+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:48.995736+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:49.082147+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:49.517112+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:49.518010+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:49.518360+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:49.779018+00:00", "trade", 11.5812, 800.0]
["2026-09-30T14:26:49.779021+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:49.788859+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:49.951873+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:49.952349+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.021092+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.021258+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.031565+00:00", "trade", 11.585, 100.0]
["2026-09-30T14:26:50.031628+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.042072+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.384443+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.403554+00:00", "trade", 11.585, 200.0]
["2026-09-30T14:26:50.403603+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.404044+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.404480+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.404480+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.404556+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.404636+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.404636+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.404956+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.404997+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.409302+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.433680+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.434527+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.435003+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.549462+00:00", "trade", 11.582, 1.0]
["2026-09-30T14:26:50.933766+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:50.991304+00:00", "trade", 11.5834, 1000.0]
["2026-09-30T14:26:50.995789+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.070291+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.072501+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.073113+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.075854+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.082595+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.085623+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.085623+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.085644+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.085714+00:00", "trade", 11.585, 142.0]
["2026-09-30T14:26:51.085729+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.085744+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.086002+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.086005+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.086008+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.086020+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.086201+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.086201+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.502069+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.503006+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.515261+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.644649+00:00", "trade", 11.585, 200.0]
["2026-09-30T14:26:51.651165+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651178+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651183+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651186+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651189+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651189+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651214+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.651240+00:00", "trade", 11.585, 26.0]
["2026-09-30T14:26:51.651243+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651249+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651255+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651258+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651270+00:00", "trade", 11.585, 26.0]
["2026-09-30T14:26:51.651300+00:00", "trade", 11.585, 26.0]
["2026-09-30T14:26:51.651306+00:00", "trade", 11.585, 26.0]
["2026-09-30T14:26:51.651312+00:00", "trade", 11.585, 132.0]
["2026-09-30T14:26:51.651319+00:00", "trade", 11.585, 26.0]
["2026-09-30T14:26:51.651321+00:00", "trade", 11.585, 132.0]
["2026-09-30T14:26:51.651370+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651382+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651424+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651433+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651435+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.651457+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651460+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651535+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.651541+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651556+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651559+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651559+00:00", "trade", 11.585, 158.0]
["2026-09-30T14:26:51.651562+00:00", "trade", 11.585, 342.0]
["2026-09-30T14:26:51.651607+00:00", "trade", 11.585, 26.0]
["2026-09-30T14:26:51.652066+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.652532+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.652672+00:00", "trade", 11.5846, 50.0]
["2026-09-30T14:26:51.692808+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:51.693615+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.193350+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.194152+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.196653+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.309076+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.309497+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.352480+00:00", "trade", 11.585, 200.0]
["2026-09-30T14:26:52.481123+00:00", "trade", 11.5862, 500.0]
["2026-09-30T14:26:52.518289+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.654348+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.654357+00:00", "trade", 11.59, 10.0]
["2026-09-30T14:26:52.654388+00:00", "trade", 11.585, 10.0]
["2026-09-30T14:26:52.654477+00:00", "trade", 11.585, 3490.0]
["2026-09-30T14:26:52.660639+00:00", "trade", 11.588, 1.0]
["2026-09-30T14:26:52.663577+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:26:52.663995+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:26:52.664372+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.664377+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.664382+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.664386+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:26:52.664392+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.664427+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.664517+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.664572+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.664848+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665049+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665053+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665071+00:00", "trade", 11.59, 4.0]
["2026-09-30T14:26:52.665094+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665134+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665134+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665165+00:00", "trade", 11.59, 96.0]
["2026-09-30T14:26:52.665169+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665535+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665547+00:00", "trade", 11.59, 438.0]
["2026-09-30T14:26:52.665570+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.665971+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.666051+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.666472+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.679491+00:00", "trade", 11.59, 66.0]
["2026-09-30T14:26:52.681061+00:00", "trade", 11.59, 149.0]
["2026-09-30T14:26:52.681493+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.690093+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:52.866037+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:53.016686+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:53.016852+00:00", "trade", 11.59, 50.0]
["2026-09-30T14:26:53.016873+00:00", "trade", 11.59, 620.0]
["2026-09-30T14:26:53.016876+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:26:53.016876+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:53.016879+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:26:53.016879+00:00", "trade", 11.59, 4.0]
["2026-09-30T14:26:53.016921+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:26:53.016952+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.016956+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.016962+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.017002+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.017007+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.017027+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.017036+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:26:53.017042+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.017052+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.017067+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.017138+00:00", "trade", 11.59, 1.0]
["2026-09-30T14:26:53.017327+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:26:53.017327+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.017331+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:26:53.017331+00:00", "trade", 11.59, 300.0]
["2026-09-30T14:26:53.017688+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.017763+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.017787+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:26:53.017803+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.017924+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.017924+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.017964+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018004+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018127+00:00", "trade", 11.5863, 52.0]
["2026-09-30T14:26:53.018134+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018204+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018365+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018365+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018405+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018405+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018410+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018565+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.018926+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.021923+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.033530+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:53.033812+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.034086+00:00", "trade", 11.6, 118.0]
["2026-09-30T14:26:53.034092+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.034243+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.116118+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.116343+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.117381+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.117446+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.123435+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.126192+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.192981+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.193021+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.211750+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.211750+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.433924+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.433929+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.433970+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.434130+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.434661+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.505390+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.505459+00:00", "trade", 11.59, 12.0]
["2026-09-30T14:26:53.506322+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.506327+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.518898+00:00", "trade", 11.59, 12.0]
["2026-09-30T14:26:53.532123+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.532128+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.532143+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.532147+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:26:53.579175+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.579180+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.580068+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.639679+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.639730+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.934937+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:53.935029+00:00", "trade", 11.595, 99.0]
["2026-09-30T14:26:53.935584+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.266643+00:00", "trade", 11.5016, 100.0]
["2026-09-30T14:26:54.389355+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.389385+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.389811+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.414119+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.414294+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.414314+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.415141+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.478732+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.479359+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.479785+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.479840+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.480126+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.480201+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.481118+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.487799+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.493476+00:00", "trade", 11.5913, 80.0]
["2026-09-30T14:26:54.493558+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.493563+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.493628+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.528366+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.528817+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.591636+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.627178+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:26:54.627968+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.628970+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:54.960916+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:55.019230+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:55.019295+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:55.252039+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:55.252651+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:55.355503+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:26:55.997895+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:56.078969+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:26:56.317225+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:56.317286+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:56.317571+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:56.318238+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:56.967817+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:26:56.968692+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:56.969258+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.058751+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.059127+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.059137+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.059152+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.068023+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.068204+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.068224+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.068640+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.347714+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.347714+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.347890+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.553174+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.553880+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.613918+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.613950+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:26:57.613993+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.613998+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.614043+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.614820+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.614941+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.615021+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.615061+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.615261+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.615286+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:57.688561+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:58.715401+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:26:58.715827+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:58.716013+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:58.733103+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:58.970278+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.028076+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.510236+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:26:59.511316+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.683000+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.683206+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.683812+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.777260+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.786366+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.786648+00:00", "trade", 11.6, 75.0]
["2026-09-30T14:26:59.786648+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:26:59.786651+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:26:59.786660+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:26:59.786660+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:26:59.786663+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:26:59.786687+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.786690+00:00", "trade", 11.6, 2.0]
["2026-09-30T14:26:59.786696+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:26:59.786697+00:00", "quote", 11.59, 11.61]
["2026-09-30T14:26:59.786697+00:00", "quote", 11.59, 11.61]
["2026-09-30T14:26:59.786732+00:00", "quote", 11.59, 11.61]
["2026-09-30T14:26:59.786737+00:00", "quote", 11.59, 11.61]
["2026-09-30T14:26:59.786762+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786767+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786793+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786793+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786793+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786833+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786833+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786848+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786878+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.786892+00:00", "trade", 11.6, 51.0]
["2026-09-30T14:26:59.786903+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.787053+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.787364+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.787645+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.787675+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.787710+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.787715+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.787965+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.788166+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.788588+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:26:59.795844+00:00", "trade", 11.605, 15.0]
["2026-09-30T14:26:59.796112+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:26:59.796533+00:00", "trade", 11.605, 58.0]
["2026-09-30T14:26:59.796722+00:00", "trade", 11.605, 42.0]
["2026-09-30T14:26:59.796761+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:26:59.796764+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:26:59.797408+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.797488+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.799477+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:26:59.799774+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:26:59.800237+00:00", "trade", 11.605, 42.0]
["2026-09-30T14:26:59.800262+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:26:59.800370+00:00", "trade", 11.605, 174.0]
["2026-09-30T14:26:59.800379+00:00", "trade", 11.605, 350.0]
["2026-09-30T14:26:59.800379+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:26:59.800389+00:00", "trade", 11.605, 26.0]
["2026-09-30T14:26:59.800400+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.800500+00:00", "trade", 11.605, 150.0]
["2026-09-30T14:26:59.800691+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.800821+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.800833+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:59.800851+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:26:59.800854+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:26:59.800854+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:26:59.800857+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:59.800860+00:00", "trade", 11.6, 74.0]
["2026-09-30T14:26:59.800881+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.800899+00:00", "trade", 11.6, 40.0]
["2026-09-30T14:26:59.800906+00:00", "trade", 11.6, 343.0]
["2026-09-30T14:26:59.800921+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:26:59.800930+00:00", "trade", 11.6, 342.0]
["2026-09-30T14:26:59.800933+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:59.800933+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:26:59.800941+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.800974+00:00", "trade", 11.6, 342.0]
["2026-09-30T14:26:59.800974+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:26:59.800977+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:59.800986+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801006+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801006+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801011+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:26:59.801021+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801072+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801076+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801092+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801107+00:00", "trade", 11.6, 343.0]
["2026-09-30T14:26:59.801107+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801107+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801107+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:26:59.801110+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:59.801110+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:59.801112+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801113+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:59.801137+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801138+00:00", "trade", 11.6, 52.0]
["2026-09-30T14:26:59.801138+00:00", "trade", 11.6, 45.0]
["2026-09-30T14:26:59.801182+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801292+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801326+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:26:59.801492+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801502+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801568+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801618+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801668+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801883+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.801969+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.802049+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.802192+00:00", "trade", 11.5997, 51.0]
["2026-09-30T14:26:59.803618+00:00", "trade", 11.605, 600.0]
["2026-09-30T14:26:59.803653+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.806640+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:26:59.809244+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:26:59.812365+00:00", "trade", 11.605, 600.0]
["2026-09-30T14:26:59.813036+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:26:59.813105+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.813160+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.815219+00:00", "trade", 11.605, 1600.0]
["2026-09-30T14:26:59.824057+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.901085+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.901451+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.902042+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.979707+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:26:59.993705+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.407811+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.408613+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.420146+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.607624+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:00.607675+00:00", "trade", 11.6, 176.0]
["2026-09-30T14:27:00.607729+00:00", "trade", 11.6, 24.0]
["2026-09-30T14:27:00.607778+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.608509+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.608617+00:00", "trade", 11.6, 90.0]
["2026-09-30T14:27:00.614652+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:27:00.615150+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.615205+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.623222+00:00", "trade", 11.6, 106.0]
["2026-09-30T14:27:00.628778+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.628849+00:00", "trade", 11.595, 194.0]
["2026-09-30T14:27:00.693394+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:27:00.693446+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:00.693542+00:00", "trade", 11.6, 110.0]
["2026-09-30T14:27:00.697431+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:00.697433+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:27:00.697436+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:00.697461+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697496+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697517+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697517+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697526+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:00.697526+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:27:00.697542+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697542+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697548+00:00", "trade", 11.6, 33.0]
["2026-09-30T14:27:00.697556+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697566+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697616+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697621+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697657+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697657+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:00.697862+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698007+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698063+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698143+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698223+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698303+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698303+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698343+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698378+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698624+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698659+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698690+00:00", "trade", 11.6021, 50.0]
["2026-09-30T14:27:00.698739+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.698744+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.699260+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.699942+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.700343+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.708743+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.724916+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.738198+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:00.740237+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:00.740742+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:00.741275+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.744360+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.744363+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.744424+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:00.744426+00:00", "trade", 11.605, 42.0]
["2026-09-30T14:27:00.744438+00:00", "trade", 11.605, 42.0]
["2026-09-30T14:27:00.744778+00:00", "trade", 11.605, 350.0]
["2026-09-30T14:27:00.744781+00:00", "trade", 11.605, 350.0]
["2026-09-30T14:27:00.744811+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.744823+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.744826+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.744859+00:00", "trade", 11.605, 150.0]
["2026-09-30T14:27:00.744868+00:00", "trade", 11.605, 42.0]
["2026-09-30T14:27:00.744877+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.744883+00:00", "trade", 11.605, 342.0]
["2026-09-30T14:27:00.744886+00:00", "trade", 11.605, 150.0]
["2026-09-30T14:27:00.744892+00:00", "trade", 11.605, 184.0]
["2026-09-30T14:27:00.744934+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.744943+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.744973+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:27:00.744988+00:00", "trade", 11.605, 42.0]
["2026-09-30T14:27:00.744991+00:00", "trade", 11.605, 342.0]
["2026-09-30T14:27:00.745043+00:00", "trade", 11.605, 116.0]
["2026-09-30T14:27:00.745076+00:00", "trade", 11.605, 116.0]
["2026-09-30T14:27:00.745127+00:00", "trade", 11.605, 350.0]
["2026-09-30T14:27:00.745334+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.745439+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.745518+00:00", "trade", 11.605, 342.0]
["2026-09-30T14:27:00.745677+00:00", "trade", 11.6048, 64.0]
["2026-09-30T14:27:00.746832+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.747758+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:00.751899+00:00", "trade", 11.605, 1300.0]
["2026-09-30T14:27:00.752840+00:00", "trade", 11.605, 93.0]
["2026-09-30T14:27:00.763073+00:00", "trade", 11.605, 116.0]
["2026-09-30T14:27:00.763137+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.763188+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.764045+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.789188+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.789230+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.789284+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.794739+00:00", "trade", 11.605, 300.0]
["2026-09-30T14:27:00.797710+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.797760+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.798010+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:00.799132+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.799259+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.800507+00:00", "trade", 11.605, 50.0]
["2026-09-30T14:27:00.805986+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.806121+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:00.807519+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:00.837492+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:00.838740+00:00", "trade", 11.605, 58.0]
["2026-09-30T14:27:00.847214+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:00.861182+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:00.862430+00:00", "trade", 11.605, 56.0]
["2026-09-30T14:27:01.000022+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000032+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000113+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000150+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000153+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:01.000164+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000164+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:27:01.000167+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000177+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:27:01.000179+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:27:01.000182+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:01.000185+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000187+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000188+00:00", "trade", 11.6, 80.0]
["2026-09-30T14:27:01.000188+00:00", "trade", 11.6, 20.0]
["2026-09-30T14:27:01.000197+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000202+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000222+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000230+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000245+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000267+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000292+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000297+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:01.000314+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000332+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:01.000344+00:00", "trade", 11.6, 20.0]
["2026-09-30T14:27:01.000372+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000372+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000375+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000378+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:27:01.000418+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:01.000448+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:01.000453+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:01.000523+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000593+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000643+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000693+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000693+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000723+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000793+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:01.000874+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000884+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000969+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000970+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.000979+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.000999+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001079+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001119+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001214+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001280+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001280+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001440+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001440+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001520+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001841+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.001961+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.002282+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.004557+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:01.010492+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.034403+00:00", "trade", 11.595, 512.0]
["2026-09-30T14:27:01.034464+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.100696+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.101273+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.101874+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.102350+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.141564+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.201110+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.201546+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.202504+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.202865+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.204664+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.219549+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.220030+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.578153+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.580880+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.580880+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.581466+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.581471+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.581506+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.644531+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.648130+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.794605+00:00", "trade", 11.5773, 10.0]
["2026-09-30T14:27:01.844487+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:01.844848+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:01.845109+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.845197+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:01.845229+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.845537+00:00", "trade", 11.595, 126.0]
["2026-09-30T14:27:01.850397+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.889690+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:01.902451+00:00", "trade", 11.595, 32.0]
["2026-09-30T14:27:01.902814+00:00", "trade", 11.595, 32.0]
["2026-09-30T14:27:01.903163+00:00", "trade", 11.595, 32.0]
["2026-09-30T14:27:01.903500+00:00", "trade", 11.595, 32.0]
["2026-09-30T14:27:01.903819+00:00", "trade", 11.595, 32.0]
["2026-09-30T14:27:01.904162+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:27:01.953810+00:00", "trade", 11.59, 310.0]
["2026-09-30T14:27:02.332462+00:00", "trade", 11.5198, 6.0]
["2026-09-30T14:27:02.348006+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:02.544404+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:02.544464+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:02.550217+00:00", "trade", 11.595, 1.0]
["2026-09-30T14:27:03.161119+00:00", "trade", 11.595, 1800.0]
["2026-09-30T14:27:03.293307+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:27:03.294556+00:00", "trade", 11.5973, 51.0]
["2026-09-30T14:27:03.747955+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:03.804320+00:00", "trade", 11.543, 165.0]
["2026-09-30T14:27:03.942087+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:04.372084+00:00", "trade", 11.595, 4.0]
["2026-09-30T14:27:06.044003+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:06.044024+00:00", "trade", 11.595, 9.0]
["2026-09-30T14:27:06.044880+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:06.045361+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:06.046430+00:00", "trade", 11.595, 2.0]
["2026-09-30T14:27:06.131506+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:06.529519+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:06.797136+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:06.797196+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:06.799086+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:07.196025+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:27:07.196257+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:07.201985+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:27:07.263821+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.323354+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.476484+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:07.477256+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:07.477291+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:07.521255+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.521692+00:00", "trade", 11.595, 26.0]
["2026-09-30T14:27:07.563593+00:00", "trade", 11.595, 22.0]
["2026-09-30T14:27:07.571525+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:07.586785+00:00", "trade", 11.595, 5000.0]
["2026-09-30T14:27:07.627495+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.627790+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.627853+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.627898+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:27:07.627956+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.628353+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.628416+00:00", "trade", 11.595, 42.0]
["2026-09-30T14:27:07.630190+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:07.630259+00:00", "trade", 11.595, 42.0]
["2026-09-30T14:27:07.630608+00:00", "trade", 11.595, 149.0]
["2026-09-30T14:27:07.799122+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:08.404838+00:00", "trade", 11.595, 38.0]
["2026-09-30T14:27:08.428390+00:00", "trade", 11.595, 38.0]
["2026-09-30T14:27:08.714051+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:08.714627+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:08.906062+00:00", "trade", 11.595, 300.0]
["2026-09-30T14:27:09.021684+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.028872+00:00", "trade", 11.595, 1.0]
["2026-09-30T14:27:09.638537+00:00", "trade", 11.595, 500.0]
["2026-09-30T14:27:09.711912+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.947048+00:00", "trade", 11.6, 111.0]
["2026-09-30T14:27:09.947105+00:00", "trade", 11.6, 116.0]
["2026-09-30T14:27:09.947159+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:09.947197+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.947214+00:00", "trade", 11.6, 273.0]
["2026-09-30T14:27:09.947578+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.947821+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:27:09.949548+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.949739+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:09.966624+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.966631+00:00", "trade", 11.595, 500.0]
["2026-09-30T14:27:09.966669+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.967636+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.968072+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:09.997763+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.034313+00:00", "trade", 11.5793, 200.0]
["2026-09-30T14:27:10.092931+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:27:10.093235+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.093300+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.093797+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.093957+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.140889+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.141004+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.141490+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.141545+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.326287+00:00", "trade", 11.5797, 155.0]
["2026-09-30T14:27:10.453719+00:00", "trade", 11.5457, 14.0]
["2026-09-30T14:27:10.471065+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.472037+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.516704+00:00", "trade", 11.5991, 1.0]
["2026-09-30T14:27:10.517140+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.517561+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.518012+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.575714+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.628447+00:00", "trade", 11.595, 4.0]
["2026-09-30T14:27:10.693470+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.947003+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.947690+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.967021+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.967267+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.967357+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.967913+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.967918+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.968279+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:10.968399+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.098574+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.098765+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.099161+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.139772+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.140173+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.140614+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.154793+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.155159+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.157760+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.157775+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.157780+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.157810+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.158216+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.222209+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.224624+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.224639+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.225667+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.226504+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.227602+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.438910+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.439020+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.439130+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.439175+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.941111+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.941171+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.941196+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.941286+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.944318+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.944318+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.958803+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:11.962602+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.471036+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:27:12.471429+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.471604+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.471819+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.533095+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.533146+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.544352+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.544793+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.814240+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.936521+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:12.966011+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:13.002799+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:13.244850+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:13.247336+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:13.421516+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:13.605716+00:00", "trade", 11.595, 111.0]
["2026-09-30T14:27:14.018227+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.022392+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.125848+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.125898+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.125908+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.134276+00:00", "trade", 11.595, 2.0]
["2026-09-30T14:27:14.358701+00:00", "trade", 11.5464, 10.0]
["2026-09-30T14:27:14.358752+00:00", "trade", 11.5464, 7.0]
["2026-09-30T14:27:14.360543+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.491905+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.641992+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.891005+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.891516+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:14.993229+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.089498+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.089543+00:00", "trade", 11.6, 4.0]
["2026-09-30T14:27:15.090009+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.090009+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.097145+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:27:15.097201+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.097221+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.098063+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.118824+00:00", "trade", 11.595, 1.0]
["2026-09-30T14:27:15.176816+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.245230+00:00", "trade", 11.5901, 12.0]
["2026-09-30T14:27:15.968338+00:00", "trade", 11.5799, 19.0]
["2026-09-30T14:27:15.987391+00:00", "trade", 11.6, 39.0]
["2026-09-30T14:27:15.987394+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:15.987466+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.987481+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.987505+00:00", "trade", 11.6, 93.0]
["2026-09-30T14:27:15.987521+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.987556+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.987882+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.988469+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.988509+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.988704+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.988789+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.988950+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:15.990669+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:27:16.007905+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:16.007905+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:16.669571+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:16.912015+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:27:17.238722+00:00", "trade", 11.595, 11.0]
["2026-09-30T14:27:17.244505+00:00", "trade", 11.595, 3.0]
["2026-09-30T14:27:17.244936+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:17.982666+00:00", "trade", 11.5337, 3.0]
["2026-09-30T14:27:17.983945+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:18.088034+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:18.311475+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:18.815390+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:18.916105+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:18.929748+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:19.010736+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:19.025854+00:00", "trade", 11.5827, 3.0]
["2026-09-30T14:27:19.025926+00:00", "trade", 11.5898, 2.0]
["2026-09-30T14:27:19.037251+00:00", "trade", 11.595, 95.0]
["2026-09-30T14:27:19.037284+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:19.071406+00:00", "trade", 11.595, 2.0]
["2026-09-30T14:27:19.436860+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:19.437873+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.166199+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:20.166214+00:00", "trade", 11.6, 110.0]
["2026-09-30T14:27:20.166272+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.167059+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.168445+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:27:20.168725+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:20.180125+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.180175+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.181032+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.611437+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.723449+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.724371+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.983273+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:20.984914+00:00", "trade", 11.5918, 500.0]
["2026-09-30T14:27:20.984937+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.125647+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.126178+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.200986+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.200990+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:27:21.201031+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.208448+00:00", "trade", 11.595, 350.0]
["2026-09-30T14:27:21.208514+00:00", "trade", 11.595, 350.0]
["2026-09-30T14:27:21.238619+00:00", "trade", 11.595, 500.0]
["2026-09-30T14:27:21.241412+00:00", "trade", 11.595, 4000.0]
["2026-09-30T14:27:21.244573+00:00", "trade", 11.595, 500.0]
["2026-09-30T14:27:21.245932+00:00", "trade", 11.595, 4000.0]
["2026-09-30T14:27:21.264655+00:00", "trade", 11.595, 4000.0]
["2026-09-30T14:27:21.267956+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.444165+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.444245+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.506414+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532275+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532290+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532337+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.532337+00:00", "trade", 11.59, 120.0]
["2026-09-30T14:27:21.532349+00:00", "trade", 11.59, 300.0]
["2026-09-30T14:27:21.532353+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.532355+00:00", "trade", 11.59, 300.0]
["2026-09-30T14:27:21.532359+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:27:21.532359+00:00", "trade", 11.59, 300.0]
["2026-09-30T14:27:21.532364+00:00", "trade", 11.59, 57.0]
["2026-09-30T14:27:21.532364+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:27:21.532366+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532368+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.532368+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:27:21.532373+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.532373+00:00", "trade", 11.59, 32.0]
["2026-09-30T14:27:21.532373+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.532377+00:00", "trade", 11.59, 14.0]
["2026-09-30T14:27:21.532379+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.532385+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.532391+00:00", "trade", 11.59, 36.0]
["2026-09-30T14:27:21.532395+00:00", "trade", 11.59, 280.0]
["2026-09-30T14:27:21.532397+00:00", "trade", 11.59, 20.0]
["2026-09-30T14:27:21.532411+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532416+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532421+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532421+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532431+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532431+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.532455+00:00", "trade", 11.59, 80.0]
["2026-09-30T14:27:21.532458+00:00", "trade", 11.59, 20.0]
["2026-09-30T14:27:21.532546+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:27:21.532691+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:27:21.532711+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.532777+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.532781+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.532811+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.532862+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.532966+00:00", "trade", 11.59, 8.0]
["2026-09-30T14:27:21.533013+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533013+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533017+00:00", "trade", 11.59, 500.0]
["2026-09-30T14:27:21.533017+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533017+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533017+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533017+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533032+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533038+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533038+00:00", "trade", 11.59, 60.0]
["2026-09-30T14:27:21.533041+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533041+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533044+00:00", "trade", 11.59, 240.0]
["2026-09-30T14:27:21.533077+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533077+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533112+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533132+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533132+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533142+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533162+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533267+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533267+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533267+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533267+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533270+00:00", "trade", 11.59, 500.0]
["2026-09-30T14:27:21.533270+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533313+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533388+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533393+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533418+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533433+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533433+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533513+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533525+00:00", "trade", 11.59, 600.0]
["2026-09-30T14:27:21.533553+00:00", "trade", 11.59, 400.0]
["2026-09-30T14:27:21.533553+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533553+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533555+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533555+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533586+00:00", "trade", 11.585, 14.0]
["2026-09-30T14:27:21.533593+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533593+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533603+00:00", "trade", 11.59, 90.0]
["2026-09-30T14:27:21.533613+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533642+00:00", "trade", 11.585, 10.0]
["2026-09-30T14:27:21.533696+00:00", "trade", 11.585, 29.0]
["2026-09-30T14:27:21.533742+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:27:21.533751+00:00", "trade", 11.585, 10.0]
["2026-09-30T14:27:21.533774+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533799+00:00", "trade", 11.585, 73.0]
["2026-09-30T14:27:21.533841+00:00", "trade", 11.59, 129.0]
["2026-09-30T14:27:21.533910+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.533914+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533928+00:00", "trade", 11.59, 96.0]
["2026-09-30T14:27:21.533954+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533994+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.533994+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534034+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534034+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534039+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534163+00:00", "trade", 11.59, 104.0]
["2026-09-30T14:27:21.534217+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534349+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534349+00:00", "trade", 11.59, 300.0]
["2026-09-30T14:27:21.534352+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:27:21.534395+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534470+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534616+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534636+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534641+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534656+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534661+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534671+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:27:21.534677+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534683+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534683+00:00", "trade", 11.59, 10.0]
["2026-09-30T14:27:21.534692+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:27:21.534692+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534696+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534701+00:00", "trade", 11.59, 334.0]
["2026-09-30T14:27:21.534701+00:00", "trade", 11.59, 300.0]
["2026-09-30T14:27:21.534701+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534701+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534704+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534706+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:27:21.534721+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:27:21.534726+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:27:21.534759+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534759+00:00", "trade", 11.59, 336.0]
["2026-09-30T14:27:21.534761+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534764+00:00", "trade", 11.59, 500.0]
["2026-09-30T14:27:21.534764+00:00", "trade", 11.59, 336.0]
["2026-09-30T14:27:21.534788+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534791+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:27:21.534791+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:27:21.534837+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.534837+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.534841+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.534842+00:00", "trade", 11.59, 35.0]
["2026-09-30T14:27:21.534842+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534845+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:27:21.534852+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.534861+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.534886+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.534916+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535107+00:00", "trade", 11.6, 7.0]
["2026-09-30T14:27:21.535110+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535113+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535117+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:27:21.535117+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535117+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535117+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535119+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:27:21.535123+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:21.535123+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535125+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:27:21.535125+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535152+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535197+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535197+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535227+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535272+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535287+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535441+00:00", "trade", 11.595, 300.0]
["2026-09-30T14:27:21.535444+00:00", "trade", 11.6, 87.0]
["2026-09-30T14:27:21.535450+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535450+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535450+00:00", "trade", 11.6, 102.0]
["2026-09-30T14:27:21.535518+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535538+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:21.535540+00:00", "trade", 11.6, 87.0]
["2026-09-30T14:27:21.535552+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535555+00:00", "trade", 11.6, 34.0]
["2026-09-30T14:27:21.535558+00:00", "trade", 11.6, 296.0]
["2026-09-30T14:27:21.535558+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:21.535561+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:21.535561+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:27:21.535573+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:21.535573+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:21.535598+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.535688+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.535703+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:21.535713+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:21.535774+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:21.535803+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.535844+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.535868+00:00", "trade", 11.59, 258.0]
["2026-09-30T14:27:21.536194+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536230+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536275+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536275+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536380+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536380+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536420+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536475+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536716+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.536871+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.537237+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.537314+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:21.537537+00:00", "trade", 11.6, 92.0]
["2026-09-30T14:27:21.537673+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.538114+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.539987+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:27:21.540550+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.540670+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.542342+00:00", "trade", 11.595, 142.0]
["2026-09-30T14:27:21.543758+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:27:21.544907+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:21.546845+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.546885+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.547085+00:00", "trade", 11.61, 50.0]
["2026-09-30T14:27:21.547361+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.547725+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547728+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547728+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547731+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547738+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:27:21.547740+00:00", "trade", 11.61, 300.0]
["2026-09-30T14:27:21.547742+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.547743+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547746+00:00", "trade", 11.61, 300.0]
["2026-09-30T14:27:21.547749+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:27:21.547749+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547752+00:00", "trade", 11.61, 80.0]
["2026-09-30T14:27:21.547767+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547782+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547803+00:00", "trade", 11.61, 165.0]
["2026-09-30T14:27:21.547810+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547812+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547817+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547817+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547818+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547821+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547821+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.547821+00:00", "trade", 11.61, 31.0]
["2026-09-30T14:27:21.547822+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547827+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547827+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547846+00:00", "trade", 11.61, 69.0]
["2026-09-30T14:27:21.547848+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547867+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547867+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547887+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.547952+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.548018+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.548018+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.548063+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.548068+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.548098+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.548113+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.548333+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.548409+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.548429+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.548449+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.548599+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.548800+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.548840+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.548880+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.549140+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.549466+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.549541+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.549757+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.549917+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.550076+00:00", "trade", 11.595, 138.0]
["2026-09-30T14:27:21.550290+00:00", "trade", 11.595, 158.0]
["2026-09-30T14:27:21.550634+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.551426+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.551857+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.552067+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.552519+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.552519+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.561383+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:27:21.566477+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.574401+00:00", "trade", 11.59, 5.0]
["2026-09-30T14:27:21.577799+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.577953+00:00", "trade", 11.59, 600.0]
["2026-09-30T14:27:21.578059+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:27:21.578648+00:00", "trade", 11.59, 500.0]
["2026-09-30T14:27:21.578986+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.579442+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.579688+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.580163+00:00", "trade", 11.6, 8.0]
["2026-09-30T14:27:21.582249+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.583682+00:00", "trade", 11.62, 350.0]
["2026-09-30T14:27:21.615539+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.615543+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.615543+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.615551+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:27:21.615634+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.615834+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.616140+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.616140+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.616170+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.616170+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.616215+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.616220+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.616616+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618411+00:00", "trade", 11.615, 158.0]
["2026-09-30T14:27:21.618411+00:00", "trade", 11.61, 42.0]
["2026-09-30T14:27:21.618429+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:27:21.618435+00:00", "trade", 11.615, 158.0]
["2026-09-30T14:27:21.618435+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618438+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:27:21.618438+00:00", "trade", 11.61, 500.0]
["2026-09-30T14:27:21.618442+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:27:21.618442+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.618444+00:00", "trade", 11.61, 500.0]
["2026-09-30T14:27:21.618444+00:00", "trade", 11.61, 42.0]
["2026-09-30T14:27:21.618468+00:00", "trade", 11.615, 158.0]
["2026-09-30T14:27:21.618492+00:00", "trade", 11.61, 258.0]
["2026-09-30T14:27:21.618499+00:00", "trade", 11.615, 110.0]
["2026-09-30T14:27:21.618501+00:00", "trade", 11.615, 60.0]
["2026-09-30T14:27:21.618508+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:27:21.618510+00:00", "trade", 11.615, 158.0]
["2026-09-30T14:27:21.618514+00:00", "trade", 11.61, 58.0]
["2026-09-30T14:27:21.618514+00:00", "trade", 11.61, 42.0]
["2026-09-30T14:27:21.618586+00:00", "trade", 11.61, 58.0]
["2026-09-30T14:27:21.618611+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618621+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618796+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618814+00:00", "trade", 11.61, 60.0]
["2026-09-30T14:27:21.618816+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618832+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618835+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:27:21.618841+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618845+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.618846+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618881+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.618967+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.619022+00:00", "trade", 11.615, 116.0]
["2026-09-30T14:27:21.619062+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:27:21.619082+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.619087+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.619087+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.619092+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.619092+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.619100+00:00", "trade", 11.615, 42.0]
["2026-09-30T14:27:21.619142+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.619147+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.619149+00:00", "trade", 11.61, 58.0]
["2026-09-30T14:27:21.619152+00:00", "trade", 11.61, 58.0]
["2026-09-30T14:27:21.619152+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:27:21.619154+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.619154+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:27:21.619177+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619217+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619473+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619578+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619578+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619618+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619643+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619683+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619686+00:00", "trade", 11.61, 158.0]
["2026-09-30T14:27:21.619688+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619724+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619773+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619779+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619824+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619849+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619864+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619899+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.619964+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.620019+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.620059+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.620420+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.620500+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.620741+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.621006+00:00", "trade", 11.61, 125.0]
["2026-09-30T14:27:21.621713+00:00", "trade", 11.61, 175.0]
["2026-09-30T14:27:21.622410+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.663357+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.683294+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.683312+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.683405+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.689648+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.691245+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.696456+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:27:21.699286+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:27:21.701782+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:21.701803+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:27:21.710587+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.713459+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:27:21.715473+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:27:21.720533+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:21.781697+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.781769+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.781923+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.781929+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.781950+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.781998+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:21.920149+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:22.956015+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:23.014946+00:00", "trade", 11.605, 2.0]
["2026-09-30T14:27:23.325876+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:23.326377+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:24.165750+00:00", "trade", 11.5867, 16.0]
["2026-09-30T14:27:24.166804+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:25.829468+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:26.030116+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:26.030883+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.421429+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.421539+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.422096+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.429689+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.437187+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.437673+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.438515+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.438976+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.439793+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.454322+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.455144+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.457916+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.460106+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.460121+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:27.477397+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:28.043758+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:27:29.551693+00:00", "trade", 11.5562, 7.0]
["2026-09-30T14:27:29.993725+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.029955+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:27:30.030111+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.030131+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.030793+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.030873+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.030913+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.030918+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.030993+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.030998+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.030998+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.031033+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.032156+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.036922+00:00", "trade", 11.605, 48.0]
["2026-09-30T14:27:30.037559+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.037955+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.038436+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.060426+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:30.060599+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.494076+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.853622+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.912878+00:00", "trade", 11.6001, 500.0]
["2026-09-30T14:27:30.913485+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.926476+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.987296+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:30.988268+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.018615+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.019913+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.150394+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.337264+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.339780+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.412242+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.525628+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.540287+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:31.958213+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:27:32.326700+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:32.327181+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:32.327582+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:32.337100+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.036952+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:34.037083+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.038166+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.076607+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.080667+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.080722+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.081484+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.081524+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:34.081527+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:34.081604+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.081609+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.081669+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.081694+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:34.081779+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:34.081779+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:34.081879+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:27:34.081905+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:34.081910+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:34.081925+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:34.081985+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:34.082005+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:34.082071+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.082077+00:00", "trade", 11.6, 2.0]
["2026-09-30T14:27:34.082491+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.082501+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.082511+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.082591+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.082637+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.082712+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.082947+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.084511+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.084516+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.084531+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.084611+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.084942+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.101933+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.102920+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.103356+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.121920+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.194292+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.540848+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.540888+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.795023+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:34.795334+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.352034+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.363272+00:00", "trade", 11.5352, 5.0]
["2026-09-30T14:27:35.597013+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.597449+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.698875+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.699637+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.700098+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.700599+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.700599+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.700985+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.701035+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.798322+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.802833+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:35.998995+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.206800+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.207281+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.207286+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.207401+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.207762+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.207762+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.208083+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.208203+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.208203+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.208644+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.209115+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.217199+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.449633+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.451482+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.451883+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.560482+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.560677+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.587932+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.588930+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.597891+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.643745+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.650135+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.654235+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.654245+00:00", "quote", 11.59, 11.61]
["2026-09-30T14:27:36.654246+00:00", "trade", 11.6, 146.0]
["2026-09-30T14:27:36.654255+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.654295+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.654316+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.654331+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.654340+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.654711+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.654716+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.655388+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.655428+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.655629+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.655912+00:00", "trade", 11.605, 400.0]
["2026-09-30T14:27:36.656671+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.658420+00:00", "trade", 11.6, 239.0]
["2026-09-30T14:27:36.658495+00:00", "trade", 11.6, 61.0]
["2026-09-30T14:27:36.658495+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:27:36.658498+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:36.658571+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.658616+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.658766+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.658776+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:36.658793+00:00", "trade", 11.6, 20.0]
["2026-09-30T14:27:36.658811+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:36.658821+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:36.658941+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:36.658985+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:36.658985+00:00", "trade", 11.6, 139.0]
["2026-09-30T14:27:36.658987+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:36.658987+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:36.659031+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:36.659057+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:36.659067+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.659433+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.659468+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.659633+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.659668+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.659909+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.662546+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:36.693375+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:27:36.693445+00:00", "trade", 11.6, 354.0]
["2026-09-30T14:27:36.693960+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.696085+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:27:36.696684+00:00", "trade", 11.595, 242.0]
["2026-09-30T14:27:36.697775+00:00", "trade", 11.595, 175.0]
["2026-09-30T14:27:36.697835+00:00", "trade", 11.595, 175.0]
["2026-09-30T14:27:36.697901+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:27:36.699200+00:00", "trade", 11.595, 175.0]
["2026-09-30T14:27:36.699260+00:00", "trade", 11.595, 175.0]
["2026-09-30T14:27:36.700638+00:00", "trade", 11.595, 175.0]
["2026-09-30T14:27:36.761937+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.958246+00:00", "trade", 11.595, 4700.0]
["2026-09-30T14:27:36.959607+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.959733+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.959753+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:36.960329+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.099791+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.099811+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.100774+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318065+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:27:37.318067+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318068+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:37.318071+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:37.318071+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:37.318075+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:37.318077+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:37.318080+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:37.318084+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:37.318084+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:37.318086+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:37.318086+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318086+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318096+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:37.318111+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318117+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318131+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318172+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318172+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318176+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:37.318212+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318232+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318252+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318294+00:00", "trade", 11.6, 58.0]
["2026-09-30T14:27:37.318297+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:27:37.318297+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318302+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318327+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318362+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318402+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318417+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318432+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318447+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318543+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:37.318562+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.318579+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:37.318613+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.318928+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.319003+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.319038+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.319083+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.319199+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.319239+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.319770+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.319805+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.325860+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:37.418295+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.418595+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.418646+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.429161+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.804870+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:37.836330+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.836440+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.837413+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:37.940087+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:38.266865+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:38.460471+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:38.460697+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:38.461118+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:38.763287+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:38.763343+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:38.765839+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:38.960041+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:39.160924+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:39.311383+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:39.404279+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:39.543631+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.035928+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:40.038096+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:27:40.164254+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.164740+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.165251+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.331557+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.331652+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.332189+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348424+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:40.348477+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348542+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348542+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348548+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348557+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348588+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348618+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348623+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.348883+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.349130+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:40.349550+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.349670+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.349826+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.349986+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.356046+00:00", "trade", 11.605, 400.0]
["2026-09-30T14:27:40.402125+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:40.405920+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:40.432967+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:40.456941+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.456986+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.458497+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:40.484622+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.484862+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.492069+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:40.600863+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:40.762809+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:41.040248+00:00", "trade", 11.605, 10.0]
["2026-09-30T14:27:42.043699+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:42.044055+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:42.044175+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:42.044541+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:42.044541+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:42.044982+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:42.045423+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:43.256694+00:00", "trade", 11.5664, 10.0]
["2026-09-30T14:27:43.348922+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:43.349363+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:43.992399+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:44.642932+00:00", "trade", 11.6001, 1000.0]
["2026-09-30T14:27:44.704966+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:45.125794+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:45.125819+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:45.128901+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:45.253778+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:45.953774+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:45.990576+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:46.105056+00:00", "trade", 11.605, 4000.0]
["2026-09-30T14:27:46.143701+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:27:46.165760+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:46.532759+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:46.566529+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:47.145720+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:27:47.208801+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:47.208876+00:00", "trade", 11.61, 42.0]
["2026-09-30T14:27:47.208954+00:00", "trade", 11.6075, 158.0]
["2026-09-30T14:27:47.209041+00:00", "trade", 11.61, 242.0]
["2026-09-30T14:27:47.209656+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:47.209701+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:47.209724+00:00", "trade", 11.61, 242.0]
["2026-09-30T14:27:47.210127+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:47.210137+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:47.210578+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:47.228017+00:00", "trade", 11.6001, 1.0]
["2026-09-30T14:27:47.489106+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:47.653040+00:00", "trade", 11.61, 250.0]
["2026-09-30T14:27:47.768161+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:47.768637+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:48.765464+00:00", "trade", 11.6077, 1.0]
["2026-09-30T14:27:49.877903+00:00", "trade", 11.6086, 1.0]
["2026-09-30T14:27:50.401657+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:50.576514+00:00", "trade", 11.6086, 1.0]
["2026-09-30T14:27:50.919890+00:00", "trade", 11.6099, 3000.0]
["2026-09-30T14:27:51.300894+00:00", "trade", 11.605, 500.0]
["2026-09-30T14:27:52.446692+00:00", "trade", 11.5708, 7.0]
["2026-09-30T14:27:53.178142+00:00", "trade", 11.6077, 1.0]
["2026-09-30T14:27:53.338514+00:00", "trade", 11.6077, 8.0]
["2026-09-30T14:27:54.209610+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:54.209619+00:00", "trade", 11.6075, 158.0]
["2026-09-30T14:27:54.209682+00:00", "trade", 11.61, 42.0]
["2026-09-30T14:27:54.209709+00:00", "trade", 11.61, 242.0]
["2026-09-30T14:27:54.209765+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:54.211339+00:00", "trade", 11.605, 158.0]
["2026-09-30T14:27:54.242062+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:54.242132+00:00", "trade", 11.61, 212.0]
["2026-09-30T14:27:54.365856+00:00", "trade", 11.605, 2000.0]
["2026-09-30T14:27:54.417161+00:00", "trade", 11.605, 658.0]
["2026-09-30T14:27:54.425657+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:54.425661+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:27:54.425661+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:54.425666+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:27:54.425666+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:54.425700+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:54.425700+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:27:54.425704+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.425705+00:00", "trade", 11.6, 92.0]
["2026-09-30T14:27:54.425729+00:00", "trade", 11.6, 8.0]
["2026-09-30T14:27:54.425732+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:27:54.425735+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:27:54.425735+00:00", "trade", 11.6, 33.0]
["2026-09-30T14:27:54.425735+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.425740+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.425765+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.425770+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.425775+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.425820+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.425945+00:00", "trade", 11.6, 250.0]
["2026-09-30T14:27:54.425980+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.426005+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.426010+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:27:54.426045+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426080+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426261+00:00", "trade", 11.6, 8.0]
["2026-09-30T14:27:54.426288+00:00", "trade", 11.6, 250.0]
["2026-09-30T14:27:54.426326+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426416+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426416+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426446+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426446+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426531+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426587+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426642+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426677+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426677+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426682+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426722+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426727+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.426814+00:00", "trade", 11.595, 3.0]
["2026-09-30T14:27:54.426907+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.427003+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.427003+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.437345+00:00", "trade", 11.595, 13.0]
["2026-09-30T14:27:54.437909+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.456059+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:27:54.456098+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:27:54.556401+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:54.626984+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:55.215081+00:00", "trade", 11.595, 1.0]
["2026-09-30T14:27:55.215876+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:55.230691+00:00", "trade", 11.5717, 7.0]
["2026-09-30T14:27:55.587169+00:00", "trade", 11.595, 3.0]
["2026-09-30T14:27:55.841225+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:56.028607+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:56.075340+00:00", "trade", 11.595, 700.0]
["2026-09-30T14:27:56.076089+00:00", "trade", 11.595, 1300.0]
["2026-09-30T14:27:56.396204+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:27:57.219977+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:27:57.631534+00:00", "trade", 11.5988, 17.0]
["2026-09-30T14:27:57.710532+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:57.711008+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:57.711063+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:57.711990+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:57.712070+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:58.017042+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:58.294568+00:00", "trade", 11.5493, 5.0]
["2026-09-30T14:27:58.483116+00:00", "trade", 11.5963, 60.0]
["2026-09-30T14:27:59.075888+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.075948+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.077156+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.108907+00:00", "trade", 11.6, 144.0]
["2026-09-30T14:27:59.108910+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:27:59.108967+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.109247+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.109809+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.109924+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.110285+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.114570+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:27:59.572716+00:00", "trade", 11.5889, 151.0]
["2026-09-30T14:27:59.993745+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:01.351575+00:00", "trade", 11.5997, 50.0]
["2026-09-30T14:28:02.843134+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:02.843821+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:02.844142+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:02.844262+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:03.047837+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:28:03.047921+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:04.494867+00:00", "trade", 11.5901, 5000.0]
["2026-09-30T14:28:04.494923+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:04.495509+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:04.641642+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:04.652656+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:28:04.654842+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:28:04.659563+00:00", "trade", 11.595, 350.0]
["2026-09-30T14:28:04.659566+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:28:04.659618+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:04.683209+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:04.755495+00:00", "trade", 11.595, 10.0]
["2026-09-30T14:28:05.357883+00:00", "trade", 11.595, 2000.0]
["2026-09-30T14:28:05.657776+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:05.889373+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:06.178192+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:07.401141+00:00", "trade", 11.5504, 5.0]
["2026-09-30T14:28:08.198069+00:00", "trade", 11.5917, 160.0]
["2026-09-30T14:28:08.198757+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:08.199158+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:08.199198+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:08.455533+00:00", "trade", 11.595, 2.0]
["2026-09-30T14:28:09.020559+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:09.540558+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:09.540558+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:09.540999+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:09.548431+00:00", "trade", 11.595, 175.0]
["2026-09-30T14:28:09.549126+00:00", "trade", 11.595, 125.0]
["2026-09-30T14:28:09.553420+00:00", "trade", 11.595, 175.0]
["2026-09-30T14:28:09.554560+00:00", "trade", 11.595, 125.0]
["2026-09-30T14:28:09.555591+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:09.555645+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:09.562570+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:09.591677+00:00", "trade", 11.595, 400.0]
["2026-09-30T14:28:09.591680+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:09.592134+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:09.592465+00:00", "trade", 11.595, 300.0]
["2026-09-30T14:28:09.594597+00:00", "trade", 11.595, 4000.0]
["2026-09-30T14:28:09.609177+00:00", "trade", 11.595, 4000.0]
["2026-09-30T14:28:09.632304+00:00", "trade", 11.595, 4000.0]
["2026-09-30T14:28:09.633374+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:09.651670+00:00", "trade", 11.595, 4000.0]
["2026-09-30T14:28:09.689843+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:10.441538+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:10.929295+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:11.132794+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:12.386473+00:00", "trade", 11.5923, 3.0]
["2026-09-30T14:28:12.402327+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:12.402768+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:12.403009+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:12.406487+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:12.406592+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:12.437137+00:00", "trade", 11.595, 4000.0]
["2026-09-30T14:28:13.001031+00:00", "trade", 11.5911, 4.0]
["2026-09-30T14:28:13.001392+00:00", "trade", 11.5911, 1.0]
["2026-09-30T14:28:13.486158+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:14.223246+00:00", "trade", 11.5977, 1.0]
["2026-09-30T14:28:14.333943+00:00", "trade", 11.5993, 10.0]
["2026-09-30T14:28:14.610695+00:00", "trade", 11.5899, 10.0]
["2026-09-30T14:28:14.643055+00:00", "trade", 11.5617, 1.0]
["2026-09-30T14:28:15.228799+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:28:15.442903+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:28:15.517562+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:28:15.517586+00:00", "trade", 11.59, 30.0]
["2026-09-30T14:28:15.517586+00:00", "trade", 11.59, 34.0]
["2026-09-30T14:28:15.517586+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:28:15.517592+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:28:15.517592+00:00", "trade", 11.59, 1105.0]
["2026-09-30T14:28:15.517595+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:28:15.517595+00:00", "trade", 11.59, 200.0]
["2026-09-30T14:28:15.517736+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.517761+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.517761+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.517761+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.517821+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.517836+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.517942+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.517983+00:00", "trade", 11.59, 29.0]
["2026-09-30T14:28:15.517983+00:00", "trade", 11.59, 2.0]
["2026-09-30T14:28:15.518118+00:00", "trade", 11.59, 600.0]
["2026-09-30T14:28:15.518118+00:00", "trade", 11.59, 2.0]
["2026-09-30T14:28:15.518162+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.518242+00:00", "quote", 11.59, 11.59]
["2026-09-30T14:28:15.518378+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518493+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518623+00:00", "trade", 11.58, 100.0]
["2026-09-30T14:28:15.518658+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518658+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518678+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518733+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518739+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518743+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518743+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518819+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518899+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.518969+00:00", "trade", 11.585, 12.0]
["2026-09-30T14:28:15.519059+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.519059+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.519099+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.519198+00:00", "trade", 11.58, 100.0]
["2026-09-30T14:28:15.519220+00:00", "quote", 11.58, 11.59]
["2026-09-30T14:28:15.519268+00:00", "trade", 11.58, 300.0]
["2026-09-30T14:28:15.519268+00:00", "trade", 11.58, 100.0]
["2026-09-30T14:28:15.519276+00:00", "trade", 11.58, 100.0]
["2026-09-30T14:28:15.519276+00:00", "trade", 11.58, 100.0]
["2026-09-30T14:28:15.519300+00:00", "trade", 11.58, 100.0]
["2026-09-30T14:28:15.519306+00:00", "trade", 11.58, 100.0]
["2026-09-30T14:28:15.519306+00:00", "trade", 11.58, 48.0]
["2026-09-30T14:28:15.519309+00:00", "trade", 11.58, 52.0]
["2026-09-30T14:28:15.519330+00:00", "quote", 11.58, 11.58]
["2026-09-30T14:28:15.519340+00:00", "quote", 11.58, 11.58]
["2026-09-30T14:28:15.519396+00:00", "trade", 11.58, 28.0]
["2026-09-30T14:28:15.519425+00:00", "quote", 11.58, 11.58]
["2026-09-30T14:28:15.519455+00:00", "quote", 11.58, 11.58]
["2026-09-30T14:28:15.519507+00:00", "trade", 11.58, 100.0]
["2026-09-30T14:28:15.519616+00:00", "quote", 11.58, 11.58]
["2026-09-30T14:28:15.519621+00:00", "quote", 11.58, 11.58]
["2026-09-30T14:28:15.519661+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519661+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519771+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519776+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519781+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519786+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519786+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519821+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519861+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519866+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519886+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519896+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.519941+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520021+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520142+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520142+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520142+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520202+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520222+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520382+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520417+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520423+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520423+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520427+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520543+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520623+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520623+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520628+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.520859+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.521500+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.522157+00:00", "trade", 11.575, 600.0]
["2026-09-30T14:28:15.522257+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.522788+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.524061+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.539498+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.539595+00:00", "trade", 11.58, 1.0]
["2026-09-30T14:28:15.539879+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.540831+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.540916+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.600483+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.600924+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.621734+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.710234+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.810794+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:15.977075+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.009211+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.009257+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.027064+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.027525+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.028542+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.054959+00:00", "trade", 11.575, 529.0]
["2026-09-30T14:28:16.058078+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.067761+00:00", "trade", 11.575, 1.0]
["2026-09-30T14:28:16.131057+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.134094+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.235891+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.237885+00:00", "trade", 11.575, 1.0]
["2026-09-30T14:28:16.238352+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.295954+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.296801+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.297633+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.308239+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.308635+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.342276+00:00", "trade", 11.575, 158.0]
["2026-09-30T14:28:16.342276+00:00", "trade", 11.57, 300.0]
["2026-09-30T14:28:16.342282+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.342282+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.342285+00:00", "trade", 11.57, 51.0]
["2026-09-30T14:28:16.342357+00:00", "trade", 11.575, 70.0]
["2026-09-30T14:28:16.342380+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.342475+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.342480+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.342654+00:00", "trade", 11.58, 48.0]
["2026-09-30T14:28:16.342784+00:00", "trade", 11.57, 200.0]
["2026-09-30T14:28:16.342787+00:00", "trade", 11.57, 338.0]
["2026-09-30T14:28:16.342787+00:00", "trade", 11.57, 400.0]
["2026-09-30T14:28:16.342790+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.342809+00:00", "trade", 11.57, 338.0]
["2026-09-30T14:28:16.342811+00:00", "trade", 11.57, 200.0]
["2026-09-30T14:28:16.342831+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.342847+00:00", "trade", 11.57, 24.0]
["2026-09-30T14:28:16.343217+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343222+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343272+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343312+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343407+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343409+00:00", "trade", 11.57, 55.0]
["2026-09-30T14:28:16.343412+00:00", "trade", 11.57, 300.0]
["2026-09-30T14:28:16.343412+00:00", "trade", 11.57, 300.0]
["2026-09-30T14:28:16.343436+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.343463+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343481+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.343538+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343543+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343573+00:00", "quote", 11.57, 11.58]
["2026-09-30T14:28:16.343603+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343632+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.343635+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.343635+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.343638+00:00", "trade", 11.57, 100.0]
["2026-09-30T14:28:16.343668+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343703+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343723+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343778+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343793+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343803+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343843+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343858+00:00", "quote", 11.57, 11.57]
["2026-09-30T14:28:16.343929+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.343981+00:00", "trade", 11.57, 20.0]
["2026-09-30T14:28:16.344089+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344109+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344204+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344224+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344284+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344370+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344430+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344430+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344450+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344480+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344520+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344520+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344560+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344685+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344690+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344876+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344876+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.344876+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.374336+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.378957+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.391783+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.425192+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.459569+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.473652+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.815663+00:00", "trade", 11.565, 100.0]
["2026-09-30T14:28:16.816114+00:00", "trade", 11.565, 350.0]
["2026-09-30T14:28:16.816163+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:16.816589+00:00", "trade", 11.565, 350.0]
["2026-09-30T14:28:17.044121+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:17.044452+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:17.044595+00:00", "trade", 11.56, 55.0]
["2026-09-30T14:28:17.044598+00:00", "trade", 11.56, 200.0]
["2026-09-30T14:28:17.044601+00:00", "trade", 11.56, 45.0]
["2026-09-30T14:28:17.044703+00:00", "trade", 11.56, 100.0]
["2026-09-30T14:28:17.044808+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:17.044878+00:00", "quote", 11.56, 11.57]
["2026-09-30T14:28:17.045073+00:00", "quote", 11.56, 11.56]
["2026-09-30T14:28:17.045073+00:00", "quote", 11.56, 11.56]
["2026-09-30T14:28:17.045129+00:00", "quote", 11.56, 11.56]
["2026-09-30T14:28:17.045148+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045188+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045284+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045304+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045304+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045304+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045354+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045369+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045469+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045509+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045800+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045835+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045835+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045840+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045840+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.045850+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.046261+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.046453+00:00", "trade", 11.56, 25.0]
["2026-09-30T14:28:17.047359+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.047399+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.047599+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.077285+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.180601+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.233221+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.247540+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.249425+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.330528+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.330969+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.709520+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.709561+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.763905+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.767549+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.959430+00:00", "trade", 11.555, 100.0]
["2026-09-30T14:28:17.959446+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.959491+00:00", "trade", 11.555, 400.0]
["2026-09-30T14:28:17.959496+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.960012+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:17.960092+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:18.053864+00:00", "trade", 11.56, 18.0]
["2026-09-30T14:28:18.054923+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:18.063123+00:00", "trade", 11.555, 200.0]
["2026-09-30T14:28:18.063728+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.064197+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.064570+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.064687+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.064807+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.065126+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.065367+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.065547+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.065607+00:00", "trade", 11.555, 200.0]
["2026-09-30T14:28:18.065872+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.066311+00:00", "trade", 11.555, 350.0]
["2026-09-30T14:28:18.086534+00:00", "trade", 11.555, 158.0]
["2026-09-30T14:28:18.107004+00:00", "trade", 11.555, 158.0]
["2026-09-30T14:28:18.107043+00:00", "trade", 11.555, 158.0]
["2026-09-30T14:28:18.107166+00:00", "trade", 11.555, 158.0]
["2026-09-30T14:28:18.107184+00:00", "trade", 11.555, 158.0]
["2026-09-30T14:28:18.107371+00:00", "trade", 11.555, 158.0]
["2026-09-30T14:28:18.108059+00:00", "trade", 11.555, 200.0]
["2026-09-30T14:28:18.108340+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:18.108781+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:18.111545+00:00", "trade", 11.555, 4000.0]
["2026-09-30T14:28:18.115704+00:00", "trade", 11.555, 4000.0]
["2026-09-30T14:28:18.120710+00:00", "trade", 11.555, 4000.0]
["2026-09-30T14:28:18.134471+00:00", "trade", 11.555, 200.0]
["2026-09-30T14:28:18.134889+00:00", "trade", 11.555, 500.0]
["2026-09-30T14:28:18.135996+00:00", "trade", 11.555, 500.0]
["2026-09-30T14:28:18.176554+00:00", "trade", 11.555, 658.0]
["2026-09-30T14:28:18.177311+00:00", "trade", 11.555, 500.0]
["2026-09-30T14:28:18.178207+00:00", "trade", 11.555, 500.0]
["2026-09-30T14:28:18.182879+00:00", "trade", 11.55, 200.0]
["2026-09-30T14:28:18.182884+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:28:18.182884+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:28:18.182884+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:28:18.182963+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:28:18.182988+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183003+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183018+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183018+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183028+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183113+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183118+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183123+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183127+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:28:18.183163+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183202+00:00", "trade", 11.55, 8.0]
["2026-09-30T14:28:18.183369+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:28:18.183429+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183600+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183604+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183635+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183755+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183790+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183795+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183835+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183875+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183925+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183925+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183945+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.183945+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.184035+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.184065+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:28:18.184065+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.184136+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.184136+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.184206+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.184527+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.184527+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.188752+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.189057+00:00", "trade", 11.545, 700.0]
["2026-09-30T14:28:18.190045+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.190510+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.191926+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.192405+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.193874+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.194323+00:00", "trade", 11.542, 86.0]
["2026-09-30T14:28:18.195249+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.195992+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.196148+00:00", "trade", 11.54, 76.0]
["2026-09-30T14:28:18.196731+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.197162+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.197247+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.203233+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.210492+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.218623+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.219179+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.220780+00:00", "trade", 11.5406, 238.0]
["2026-09-30T14:28:18.221207+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.221735+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.226701+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:28:18.228701+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.231123+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.232661+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.234156+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.238615+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.239508+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.247673+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.249104+00:00", "trade", 11.545, 7700.0]
["2026-09-30T14:28:18.250361+00:00", "trade", 11.545, 4300.0]
["2026-09-30T14:28:18.255350+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.265187+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:28:18.271769+00:00", "trade", 11.54, 8.0]
["2026-09-30T14:28:18.272351+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:28:18.272401+00:00", "trade", 11.54, 8.0]
["2026-09-30T14:28:18.272431+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:28:18.272435+00:00", "trade", 11.54, 78.0]
["2026-09-30T14:28:18.272438+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:28:18.272438+00:00", "trade", 11.54, 69.0]
["2026-09-30T14:28:18.272504+00:00", "trade", 11.54, 131.0]
["2026-09-30T14:28:18.272521+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272526+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272566+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272566+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272571+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272581+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272581+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272601+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272601+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272661+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272661+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:28:18.272717+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273017+00:00", "trade", 11.54, 20.0]
["2026-09-30T14:28:18.273193+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273233+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273273+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273383+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273388+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273433+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273433+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273473+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273509+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273509+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273554+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273634+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273674+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273874+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.273990+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.274737+00:00", "trade", 11.535, 600.0]
["2026-09-30T14:28:18.275754+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.276195+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.278496+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:28:18.284439+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.310767+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.368545+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.504468+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.504950+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.504990+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.504990+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.505421+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.508749+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.521399+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.619147+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.795923+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.796714+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:18.949147+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:19.166821+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:19.183736+00:00", "trade", 11.5849, 13.0]
["2026-09-30T14:28:19.245954+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:19.307342+00:00", "trade", 11.5868, 155.0]
["2026-09-30T14:28:19.638584+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:20.128200+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:20.636925+00:00", "trade", 11.5377, 3.0]
["2026-09-30T14:28:20.982815+00:00", "trade", 11.5868, 50.0]
["2026-09-30T14:28:21.737104+00:00", "trade", 11.5314, 6.0]
["2026-09-30T14:28:21.737207+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:21.790378+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:21.866996+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.191423+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.228131+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.228141+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.228642+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.228707+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.228903+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.228933+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.229334+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.229780+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.242545+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.250524+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.251446+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.255960+00:00", "trade", 11.535, 5.0]
["2026-09-30T14:28:22.263049+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.443338+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.444175+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.445133+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.446085+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.502113+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:22.506005+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:28:22.506075+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:28:22.506078+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:28:22.506078+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:28:22.506081+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:28:22.506087+00:00", "trade", 11.53, 18.0]
["2026-09-30T14:28:22.506088+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.506108+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.506128+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.506143+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.506173+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.506228+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.506233+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.506238+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.506278+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.507230+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.507260+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.507291+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.507341+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.507381+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.507451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.509130+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.510433+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.510769+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.511044+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.515966+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.517159+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.543241+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.543417+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.569479+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.572190+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.572205+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.572817+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.574085+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.574085+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.603560+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.604071+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.604201+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.604682+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.608000+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.705558+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.706059+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.706555+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.709116+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.739082+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.739604+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.759451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.771846+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.820075+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.820582+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.821073+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.821790+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.823178+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:22.823258+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.010253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.010850+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.011015+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.011456+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.013561+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.021553+00:00", "trade", 11.525, 150.0]
["2026-09-30T14:28:23.022337+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.068392+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.070552+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.070988+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.070988+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.070993+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.071434+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.096163+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.096474+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.096920+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.098348+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.098799+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.098804+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.098804+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.098804+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.098884+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.099230+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.140203+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.140764+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.142899+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.142995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.143371+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.143375+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.143375+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.143410+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.143806+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.197855+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.198787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.231134+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.231595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.357330+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.357646+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.358092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.359490+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.359921+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.359926+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.359966+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.360006+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.445996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.448156+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.448593+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.448593+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.448597+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.449038+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.583522+00:00", "trade", 11.52, 51.0]
["2026-09-30T14:28:23.583524+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.583925+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.584000+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.584040+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:23.584466+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:24.849336+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:28:24.850330+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:24.850771+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:24.851172+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:24.851207+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:24.851212+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:24.883735+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:24.884206+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:24.998100+00:00", "trade", 11.525, 300.0]
["2026-09-30T14:28:25.539281+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:25.540063+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.540319+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:28:25.540319+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:28:25.540399+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:28:25.540519+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:28:25.540544+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:28:25.540559+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:28:25.540589+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.540714+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.540754+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.540975+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.542479+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.546929+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.546954+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.546954+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.546990+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.546991+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:28:25.546994+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.547117+00:00", "trade", 11.52, 47.0]
["2026-09-30T14:28:25.547177+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:28:25.547235+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.547238+00:00", "trade", 11.52, 203.0]
["2026-09-30T14:28:25.547561+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.547641+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.547641+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.547761+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.547786+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.548202+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.562717+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.562717+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.562757+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.562817+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.563248+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.563348+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.564802+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.564832+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.576650+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.640502+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:25.640547+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:26.144928+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:26.148386+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:26.983674+00:00", "trade", 11.5829, 11.0]
["2026-09-30T14:28:27.612708+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:27.613646+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:27.965335+00:00", "trade", 11.5371, 4.0]
["2026-09-30T14:28:28.748323+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:28.748759+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:28.751330+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.175159+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.176257+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.176678+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.177139+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.177660+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.178101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.503366+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.503476+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.517008+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.517529+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:29.993769+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:30.038099+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:30.050689+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:30.325649+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:30.916313+00:00", "trade", 11.5828, 6.0]
["2026-09-30T14:28:31.073633+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:28:31.073633+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:28:31.073655+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:31.073670+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073685+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073685+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073705+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073765+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073765+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073801+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073805+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073810+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073851+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.073886+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:28:31.073889+00:00", "trade", 11.52, 41.0]
["2026-09-30T14:28:31.073891+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:31.074071+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.074236+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.074347+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.074402+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.074407+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.074798+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.075154+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.075234+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.075464+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.075690+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.076256+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.077995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.084621+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.109084+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.275536+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.529706+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.685031+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:28:31.685953+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.685953+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.686073+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.686154+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.686555+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.686996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.687037+00:00", "trade", 11.53, 62.0]
["2026-09-30T14:28:31.687437+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.687838+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.688468+00:00", "trade", 11.525, 7.0]
["2026-09-30T14:28:31.692078+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:31.692825+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:28:31.693141+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:28:32.014862+00:00", "trade", 11.525, 30.0]
["2026-09-30T14:28:32.233251+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.233733+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.253981+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.254738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.254898+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.256537+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.325922+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.326243+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.326724+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.328564+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.328564+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.328804+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.958624+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.989537+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:32.989968+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:33.116115+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:28:33.118884+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:28:33.815075+00:00", "trade", 11.522, 1.0]
["2026-09-30T14:28:34.177423+00:00", "trade", 11.5292, 10.0]
["2026-09-30T14:28:35.182624+00:00", "trade", 11.5211, 1.0]
["2026-09-30T14:28:35.197028+00:00", "trade", 11.53, 60.0]
["2026-09-30T14:28:35.197091+00:00", "trade", 11.53, 62.0]
["2026-09-30T14:28:35.197151+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:28:35.197217+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:28:35.197265+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.197270+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.197270+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:28:35.197278+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:28:35.197325+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:28:35.197400+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.197600+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.197896+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.197961+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.197976+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.198001+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.198072+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.198177+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.198357+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.198372+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.198377+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.198488+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.198528+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:28:35.198818+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:28:35.199099+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.199771+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:28:35.200257+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:28:35.200835+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:28:35.200868+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.200924+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.200928+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:28:35.200928+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:28:35.200938+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.200953+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.200983+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:28:35.201004+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201009+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201114+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201154+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201399+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201405+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201414+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:28:35.201465+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:28:35.201480+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:28:35.201580+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201630+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201655+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201740+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.201996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.202322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.202377+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.202562+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.202617+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.202693+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.202768+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.202778+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.202998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.203730+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.204036+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.204958+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.210257+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:28:35.234749+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.234799+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.264506+00:00", "trade", 11.5201, 625.0]
["2026-09-30T14:28:35.299523+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.300370+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.301177+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.301217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.301287+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.307613+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:28:35.307676+00:00", "trade", 11.53, 250.0]
["2026-09-30T14:28:35.307888+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.308174+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.308206+00:00", "trade", 11.53, 350.0]
["2026-09-30T14:28:35.308329+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.308780+00:00", "trade", 11.53, 297.0]
["2026-09-30T14:28:35.308840+00:00", "trade", 11.53, 53.0]
["2026-09-30T14:28:35.309532+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.378236+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.442173+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.442453+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.573957+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:35.690374+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:36.105673+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:36.257996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:36.258442+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:36.432469+00:00", "trade", 11.5577, 5.0]
["2026-09-30T14:28:37.701032+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:37.701473+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:37.765170+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:37.947964+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:28:38.543824+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:38.544129+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:38.544190+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:38.544195+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:38.544305+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:38.545102+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:38.580722+00:00", "trade", 11.5886, 180.0]
["2026-09-30T14:28:38.582080+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:38.984633+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.051357+00:00", "trade", 11.5801, 100.0]
["2026-09-30T14:28:39.097928+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.098364+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.098565+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.099046+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.099081+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.099522+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.100033+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.117686+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:39.117690+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.083073+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:28:41.084850+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.426403+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.426834+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.623280+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:28:41.623292+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:28:41.623563+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:28:41.623746+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:28:41.626488+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:28:41.631228+00:00", "trade", 11.525, 350.0]
["2026-09-30T14:28:41.631652+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:28:41.631667+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.631747+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.632043+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.632063+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.632063+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.632103+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.632108+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.638177+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:28:41.639067+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:28:41.639994+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:28:41.676004+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:28:41.686337+00:00", "trade", 11.525, 500.0]
["2026-09-30T14:28:41.686469+00:00", "trade", 11.525, 1400.0]
["2026-09-30T14:28:41.686806+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:28:41.687209+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:28:41.687801+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.688613+00:00", "trade", 11.525, 4100.0]
["2026-09-30T14:28:41.689605+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.692342+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:28:41.749031+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:41.916692+00:00", "trade", 11.5869, 7.0]
["2026-09-30T14:28:42.152096+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:42.268665+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:28:42.269717+00:00", "trade", 11.525, 18.0]
["2026-09-30T14:28:42.982268+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:42.982744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:42.983250+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:28:42.983787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:42.984318+00:00", "trade", 11.525, 4.0]
["2026-09-30T14:28:43.426285+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:43.709294+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:43.709776+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:43.880713+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:43.881078+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:43.881138+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:44.040092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:44.389404+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:44.389444+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:44.440057+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:28:44.792835+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:44.794569+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:45.241072+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:45.349956+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:45.357223+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:45.557666+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.582242+00:00", "trade", 11.5299, 100.0]
["2026-09-30T14:28:46.582917+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.582918+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:28:46.583353+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.583383+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.583390+00:00", "trade", 11.525, 350.0]
["2026-09-30T14:28:46.583790+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:28:46.583794+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.583859+00:00", "trade", 11.525, 350.0]
["2026-09-30T14:28:46.583875+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.584154+00:00", "trade", 11.525, 350.0]
["2026-09-30T14:28:46.584301+00:00", "trade", 11.525, 350.0]
["2026-09-30T14:28:46.588960+00:00", "trade", 11.525, 6.0]
["2026-09-30T14:28:46.602191+00:00", "trade", 11.525, 500.0]
["2026-09-30T14:28:46.603129+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:28:46.604452+00:00", "trade", 11.525, 4100.0]
["2026-09-30T14:28:46.607857+00:00", "trade", 11.525, 500.0]
["2026-09-30T14:28:46.608350+00:00", "trade", 11.525, 8.0]
["2026-09-30T14:28:46.614487+00:00", "trade", 11.525, 500.0]
["2026-09-30T14:28:46.617475+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619008+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619008+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619184+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619263+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:28:46.619266+00:00", "trade", 11.52, 11.0]
["2026-09-30T14:28:46.619275+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:28:46.619279+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619290+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:28:46.619320+00:00", "trade", 11.52, 89.0]
["2026-09-30T14:28:46.619323+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:28:46.619324+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619344+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619349+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619349+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619354+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619354+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:28:46.619424+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.619439+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.619444+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.619524+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.619595+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.619633+00:00", "trade", 11.525, 500.0]
["2026-09-30T14:28:46.619845+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.619890+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.619930+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.619965+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:28:46.620086+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.620286+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.620326+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.620447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.620487+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.620562+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.620562+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.620647+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.620647+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.626932+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.630330+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.657339+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.719974+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.720079+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.944609+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.945711+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.945791+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.946578+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.946628+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.958005+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:46.959299+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.068178+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.068263+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.068794+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.068834+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.104389+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.105246+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.105762+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.105777+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.106153+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.106604+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.115210+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.197827+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.197882+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.197892+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.207765+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.222205+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.246753+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.258451+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.258476+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.329906+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.330292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.330738+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.330868+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.356219+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.356640+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.357086+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.357552+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.380752+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.381253+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.382176+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.382176+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.382561+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.451771+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.452117+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.461575+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.462196+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.462226+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.462261+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.462507+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.462792+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.463173+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.475367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.527191+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.528015+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:28:47.528198+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.528569+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.528659+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.529079+00:00", "trade", 11.515, 20.0]
["2026-09-30T14:28:47.529226+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.529236+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.529486+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.529697+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.557328+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.642736+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.642736+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.642791+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.642821+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.648599+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:28:47.649636+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:28:47.854009+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.894932+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.901422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.902369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.902760+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.902803+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:28:47.903853+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.904625+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:47.904850+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.088613+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.088670+00:00", "trade", 11.5177, 24.0]
["2026-09-30T14:28:48.088863+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.089565+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.089570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.090026+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.156058+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.156550+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.163621+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.164609+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.184957+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.188030+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.188501+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.197156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.210042+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.210383+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.211029+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.211390+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.211465+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.215139+00:00", "trade", 11.52, 27.0]
["2026-09-30T14:28:48.216231+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:28:48.928492+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:28:48.928492+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:28:48.928598+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:28:48.928598+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:28:48.928648+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:28:48.928679+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:28:48.928693+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:28:48.928743+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:28:48.928748+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:28:48.928758+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.928874+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.928949+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:28:48.928994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929199+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929280+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929280+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929481+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929481+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929520+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929641+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929641+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929676+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929761+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.929881+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.931274+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.960449+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:48.989388+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:49.370154+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:49.370611+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:49.371167+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:49.372290+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:49.372746+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:49.408624+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:28:49.409273+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:49.654008+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:28:49.685846+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.029435+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.029875+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.210801+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.327720+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.827117+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:28:50.827129+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.827224+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.827229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.827289+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.827475+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.827760+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.857321+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.957886+00:00", "trade", 11.505, 4000.0]
["2026-09-30T14:28:50.958001+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:50.958954+00:00", "trade", 11.505, 14.0]
["2026-09-30T14:28:51.381885+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:51.382236+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:51.382677+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:51.383303+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:28:51.655166+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:51.658930+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:54.889157+00:00", "trade", 11.505, 500.0]
["2026-09-30T14:28:55.252021+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:55.304040+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:55.304080+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:56.010502+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:56.046027+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:56.079689+00:00", "trade", 11.5839, 4.0]
["2026-09-30T14:28:56.724599+00:00", "trade", 11.5009, 1.0]
["2026-09-30T14:28:56.725114+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:56.884273+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:56.935719+00:00", "trade", 11.5839, 446.0]
["2026-09-30T14:28:57.192126+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.192943+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.193444+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.301998+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.462199+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.542701+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.543337+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.543438+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.548079+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.699269+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:57.701583+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:28:57.953634+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:58.036244+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:28:58.037274+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:58.038662+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:28:58.038702+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:58.157425+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:59.867156+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:28:59.993793+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:00.003902+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:00.004358+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:00.016602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:00.351349+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:00.398887+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:00.634062+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:00.643360+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:00.643366+00:00", "trade", 11.51, 195.0]
["2026-09-30T14:29:00.643395+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:00.643400+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:00.643445+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:00.643455+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:00.643465+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:00.643475+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:00.643665+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:00.643831+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.643832+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:29:00.644244+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:00.644247+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.644287+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.644327+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.644367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.644367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.644367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.644447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.644487+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.644567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.646246+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.647792+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:00.840268+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:00.844874+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:01.602839+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.797139+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.797139+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.910437+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.912334+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.913104+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.913575+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.914292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.914372+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.914428+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.914503+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.914508+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.914979+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.935944+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.936840+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.937823+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:29:02.938488+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:29:02.938550+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.938921+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:29:02.939122+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:29:02.940009+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:29:02.940211+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:29:02.941697+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:29:02.955737+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.955856+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.955935+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:29:02.955978+00:00", "trade", 11.51, 82.0]
["2026-09-30T14:29:02.955980+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:29:02.956007+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956007+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956014+00:00", "trade", 11.51, 91.0]
["2026-09-30T14:29:02.956092+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956152+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956260+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.956322+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956456+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:02.956478+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956508+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956508+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956553+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956553+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956673+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956673+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956673+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956753+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956788+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.956939+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.957119+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.957360+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.957400+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.957445+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.957463+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:02.957523+00:00", "trade", 11.515, 218.0]
["2026-09-30T14:29:02.957586+00:00", "trade", 11.515, 256.0]
["2026-09-30T14:29:02.957649+00:00", "trade", 11.515, 101.0]
["2026-09-30T14:29:02.957666+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.957711+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.958778+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.961953+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.962512+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.962632+00:00", "trade", 11.515, 800.0]
["2026-09-30T14:29:02.963095+00:00", "trade", 11.515, 101.0]
["2026-09-30T14:29:02.963480+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.963546+00:00", "trade", 11.515, 4226.0]
["2026-09-30T14:29:02.963622+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:02.963676+00:00", "trade", 11.515, 1000.0]
["2026-09-30T14:29:02.963751+00:00", "trade", 11.515, 1600.0]
["2026-09-30T14:29:02.963808+00:00", "trade", 11.515, 573.0]
["2026-09-30T14:29:02.964765+00:00", "trade", 11.515, 3401.0]
["2026-09-30T14:29:02.965501+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:29:02.976926+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.976941+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:02.977844+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.005054+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.005113+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.005548+00:00", "trade", 11.515, 3570.0]
["2026-09-30T14:29:03.006126+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.006532+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.006577+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.007550+00:00", "trade", 11.515, 300.0]
["2026-09-30T14:29:03.015210+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.023825+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.026209+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.026264+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.033081+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.042118+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.048108+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.051930+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.053695+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.064584+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.065008+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.071155+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.117949+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.117970+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:03.118373+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:03.141426+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:03.154544+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.275843+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.276780+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.542052+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.863523+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.863613+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.863919+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.863994+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.865532+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:03.879922+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:04.127877+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:04.186477+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:04.378016+00:00", "trade", 11.5177, 59.0]
["2026-09-30T14:29:05.127560+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:29:05.133813+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:05.160115+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:06.118455+00:00", "trade", 11.515, 9.0]
["2026-09-30T14:29:06.162691+00:00", "trade", 11.5722, 9.0]
["2026-09-30T14:29:06.190830+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:06.308846+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:06.414649+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:29:07.090066+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:07.404941+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:07.876033+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:08.201984+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:08.449895+00:00", "trade", 11.5561, 5.0]
["2026-09-30T14:29:09.296886+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:09.588044+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:09.589072+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:10.171970+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:10.184986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:10.531421+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:12.302719+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:12.369754+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:12.369934+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:12.369979+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:12.379898+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:12.472466+00:00", "trade", 11.5711, 10.0]
["2026-09-30T14:29:12.740898+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:12.770088+00:00", "trade", 11.515, 7.0]
["2026-09-30T14:29:12.771069+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:12.913749+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.045478+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.045959+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.263930+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:13.266148+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.406873+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.432494+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.432554+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.432570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.461789+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.462691+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.473016+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.562008+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.604975+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.887750+00:00", "trade", 11.5366, 35.0]
["2026-09-30T14:29:13.907526+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:13.907536+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.540162+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.540242+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.540684+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.541164+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.541164+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.685333+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.686931+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.741787+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.833295+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.833736+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.965620+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:14.966021+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.043646+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.043761+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.050833+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.050903+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.050953+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.051760+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.063173+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.087180+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.087581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.205862+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.308893+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.616665+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.617944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.822426+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:15.822496+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:16.039404+00:00", "trade", 11.515, 11.0]
["2026-09-30T14:29:16.324065+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:16.324536+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:16.488862+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:16.796902+00:00", "trade", 11.5128, 9.0]
["2026-09-30T14:29:16.981217+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:17.027293+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:17.073699+00:00", "trade", 11.515, 93.0]
["2026-09-30T14:29:17.647096+00:00", "trade", 11.5366, 1.0]
["2026-09-30T14:29:17.690188+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:17.690389+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:17.691005+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:17.697029+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.226040+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.264144+00:00", "trade", 11.571, 24.0]
["2026-09-30T14:29:18.290727+00:00", "trade", 11.515, 25.0]
["2026-09-30T14:29:18.446173+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.446629+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.535822+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.608675+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.611367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.613397+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.780830+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.913025+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:18.913627+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.012894+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:19.013499+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.044821+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.067970+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.068992+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.076528+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.085721+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.086162+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.086855+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.088798+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:19.092812+00:00", "trade", 11.515, 364.0]
["2026-09-30T14:29:19.093017+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.100285+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.105536+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:19.113180+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.113768+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.114209+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.120087+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:19.121652+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.125819+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.133535+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.143844+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.163670+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.201996+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:19.218001+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.218803+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.248129+00:00", "trade", 11.515, 658.0]
["2026-09-30T14:29:19.248734+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.249572+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.250090+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.255100+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:19.266548+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:19.267128+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.267810+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.269218+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.269218+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.277668+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:19.277744+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.292999+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:29:19.297910+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.298899+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.310690+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.315835+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.330760+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.331201+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.331440+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.336473+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.349789+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.350407+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.350447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.350843+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.357572+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:19.360927+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.378213+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.378729+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.390893+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.414927+00:00", "trade", 11.515, 513.0]
["2026-09-30T14:29:19.455620+00:00", "trade", 11.515, 645.0]
["2026-09-30T14:29:19.455960+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:19.456050+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:19.456243+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:19.456411+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:19.456489+00:00", "trade", 11.515, 55.0]
["2026-09-30T14:29:19.456559+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.456582+00:00", "trade", 11.515, 58.0]
["2026-09-30T14:29:19.456597+00:00", "trade", 11.515, 58.0]
["2026-09-30T14:29:19.456800+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:19.456826+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:29:19.456919+00:00", "trade", 11.51, 46.0]
["2026-09-30T14:29:19.456941+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:29:19.456943+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:29:19.456943+00:00", "trade", 11.51, 23.0]
["2026-09-30T14:29:19.457007+00:00", "trade", 11.51, 218.0]
["2026-09-30T14:29:19.457007+00:00", "trade", 11.51, 256.0]
["2026-09-30T14:29:19.457009+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:29:19.457012+00:00", "trade", 11.51, 26.0]
["2026-09-30T14:29:19.457046+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457051+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457056+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457061+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:19.457091+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457091+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457161+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457176+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457201+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457226+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457226+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457241+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457256+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457291+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:19.457381+00:00", "quote", 11.51, 11.5]
["2026-09-30T14:29:19.457401+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.457562+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.457562+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.457607+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457607+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.457608+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:19.457608+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:19.457612+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457642+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457682+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457718+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457718+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457757+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457812+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457873+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:29:19.457923+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457958+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457958+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.457998+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458033+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458038+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458083+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458113+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458143+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458163+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458284+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458284+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458303+00:00", "trade", 11.5, 8.0]
["2026-09-30T14:29:19.458324+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458324+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458439+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458477+00:00", "trade", 11.51, 7.0]
["2026-09-30T14:29:19.458514+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458534+00:00", "trade", 11.51, 77.0]
["2026-09-30T14:29:19.458639+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.458644+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.459080+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.459217+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:29:19.459247+00:00", "trade", 11.5, 26.0]
["2026-09-30T14:29:19.459253+00:00", "trade", 11.5, 31.0]
["2026-09-30T14:29:19.459281+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.459326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:19.459401+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.459436+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.459449+00:00", "trade", 11.5, 90.0]
["2026-09-30T14:29:19.459453+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:29:19.459453+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:19.459456+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.459457+00:00", "trade", 11.5, 31.0]
["2026-09-30T14:29:19.459541+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.459557+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:19.459722+00:00", "trade", 11.5, 32.0]
["2026-09-30T14:29:19.459722+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.459847+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.459847+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.459867+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.459882+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.459922+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.459922+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.460033+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.460033+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.460098+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.460424+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.460464+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.460759+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.461521+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.462484+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.468999+00:00", "trade", 11.495, 6.0]
["2026-09-30T14:29:19.475525+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.476144+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:29:19.476144+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:29:19.476168+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:29:19.476174+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:29:19.476225+00:00", "trade", 11.495, 42.0]
["2026-09-30T14:29:19.476264+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:29:19.476264+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:29:19.476294+00:00", "trade", 11.495, 42.0]
["2026-09-30T14:29:19.476409+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:29:19.476583+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:29:19.476607+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:29:19.476845+00:00", "trade", 11.495, 42.0]
["2026-09-30T14:29:19.520141+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.520268+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:29:19.520271+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.520283+00:00", "trade", 11.49, 78.0]
["2026-09-30T14:29:19.520306+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.520311+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.520319+00:00", "trade", 11.49, 64.0]
["2026-09-30T14:29:19.520321+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.520326+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.520326+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.520336+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:19.520417+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:19.520427+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:19.520482+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:19.520552+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:19.520577+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.520782+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.520853+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.520938+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.520945+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:29:19.521008+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.521183+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.521299+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.521449+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.521454+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.521459+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.521664+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.521900+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.522351+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.558149+00:00", "trade", 11.485, 6.0]
["2026-09-30T14:29:19.558196+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.601347+00:00", "trade", 11.4808, 50.0]
["2026-09-30T14:29:19.602687+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.620515+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.621041+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.621046+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.621091+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.621096+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.621532+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.622354+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.622409+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.622455+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.656009+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:19.818756+00:00", "trade", 11.5555, 10.0]
["2026-09-30T14:29:20.100658+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:20.100723+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:20.361073+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:20.710361+00:00", "trade", 11.5742, 100.0]
["2026-09-30T14:29:21.146328+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:21.146363+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:21.146419+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:21.146419+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:21.146444+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:21.146970+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:21.428814+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:29:21.537691+00:00", "trade", 11.5629, 141.0]
["2026-09-30T14:29:21.661370+00:00", "trade", 11.485, 73.0]
["2026-09-30T14:29:21.664476+00:00", "trade", 11.485, 70.0]
["2026-09-30T14:29:21.916365+00:00", "trade", 11.485, 1300.0]
["2026-09-30T14:29:22.030496+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:29:22.126247+00:00", "trade", 11.485, 1500.0]
["2026-09-30T14:29:22.305263+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.305293+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.305895+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.368371+00:00", "trade", 11.5149, 10.0]
["2026-09-30T14:29:22.887319+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.887871+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.888076+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.888547+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.889434+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.889875+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.889915+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.889915+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.889955+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:22.890236+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.455487+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.456284+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.456299+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.456815+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.457537+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.457592+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.458058+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.458524+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.462298+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.462304+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.462820+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.464985+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.472899+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.486306+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.489769+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.502634+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.503096+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.517154+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.537077+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:29:23.765087+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:29:23.765087+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:29:23.765089+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:29:23.765130+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:23.765140+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:23.765240+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:23.765265+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:23.765270+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:23.765300+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:23.765510+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:29:23.765568+00:00", "trade", 11.49, 113.0]
["2026-09-30T14:29:23.765568+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:29:23.765571+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:29:23.765571+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:29:23.765574+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:29:23.765574+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:29:23.765681+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:29:23.765688+00:00", "trade", 11.49, 31.0]
["2026-09-30T14:29:23.765796+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.765826+00:00", "trade", 11.49, 58.0]
["2026-09-30T14:29:23.765876+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.766237+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.766332+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.766358+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.766388+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.766603+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.766748+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.766959+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.767074+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.767119+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.767360+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.767420+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:29:23.784597+00:00", "trade", 11.5, 400.0]
["2026-09-30T14:29:23.784603+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:23.784603+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:29:23.784603+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:29:23.784609+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:29:23.784609+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:23.784612+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:29:23.784676+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:23.784684+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:29:23.784691+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:23.784753+00:00", "trade", 11.5, 90.0]
["2026-09-30T14:29:23.784756+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:23.784806+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:23.784887+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:23.785042+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:23.785069+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:23.785075+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:23.785084+00:00", "trade", 11.5, 14.0]
["2026-09-30T14:29:23.785142+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:23.785334+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:29:23.785337+00:00", "trade", 11.5, 73.0]
["2026-09-30T14:29:23.785337+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:23.785443+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785574+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:29:23.785588+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785593+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785603+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785618+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785638+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785669+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785729+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785729+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785759+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785839+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785849+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785874+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785879+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.785879+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.787097+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.787112+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.787122+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.787237+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.787317+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.789753+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.790325+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.799516+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:23.871869+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.247358+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.264764+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.337614+00:00", "trade", 11.505, 334.0]
["2026-09-30T14:29:24.337644+00:00", "trade", 11.505, 1200.0]
["2026-09-30T14:29:24.338522+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:29:24.338579+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:29:24.338633+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:29:24.338946+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.340462+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:29:24.393992+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:29:24.394543+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.416031+00:00", "trade", 11.505, 300.0]
["2026-09-30T14:29:24.480364+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:29:24.481024+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481024+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481175+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:24.481255+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:29:24.481390+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481475+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481636+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481641+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481646+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481711+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.481916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.483315+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489204+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489277+00:00", "trade", 11.51, 7.0]
["2026-09-30T14:29:24.489316+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489316+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489319+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:29:24.489322+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489334+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489338+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489338+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489344+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:29:24.489344+00:00", "trade", 11.51, 31.0]
["2026-09-30T14:29:24.489344+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489350+00:00", "trade", 11.51, 64.0]
["2026-09-30T14:29:24.489350+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489350+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489352+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:29:24.489352+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:29:24.489355+00:00", "trade", 11.51, 37.0]
["2026-09-30T14:29:24.489355+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:29:24.489359+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489404+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489404+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489444+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489444+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489478+00:00", "trade", 11.51, 31.0]
["2026-09-30T14:29:24.489489+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489499+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489545+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:29:24.489560+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489563+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489563+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489570+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:24.489605+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:24.489605+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:24.489625+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:29:24.489647+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:29:24.489865+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.489941+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490036+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490051+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490096+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490116+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490216+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490256+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490296+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490316+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490336+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490351+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.490572+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.491148+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.491334+00:00", "trade", 11.51, 7.0]
["2026-09-30T14:29:24.491346+00:00", "trade", 11.505, 7.0]
["2026-09-30T14:29:24.491384+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.511186+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.511682+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.590470+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:24.855316+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:26.282820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:26.282860+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:26.283687+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:26.886999+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:26.887455+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:26.909106+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:27.347260+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:28.939755+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:29:29.039731+00:00", "trade", 11.52, 7500.0]
["2026-09-30T14:29:29.045075+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:29:29.045078+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:29:29.045111+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:29:29.045111+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:29:29.045113+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:29.045117+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:29:29.045117+00:00", "trade", 11.52, 245.0]
["2026-09-30T14:29:29.045148+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045174+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:29:29.045177+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:29:29.045198+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045213+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:29:29.045228+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045233+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045233+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045239+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045239+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045288+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045288+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045298+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045353+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045353+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045479+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:29.045599+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.045799+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.045799+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.045841+00:00", "trade", 11.52, 12.0]
["2026-09-30T14:29:29.045875+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.045880+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.045880+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.045880+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.045995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046195+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046276+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046436+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046516+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046636+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046677+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046717+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046757+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.046797+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.047168+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:29:29.054881+00:00", "trade", 11.52, 11.0]
["2026-09-30T14:29:29.190203+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.346095+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:29.993822+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:30.056506+00:00", "trade", 11.52, 6.0]
["2026-09-30T14:29:30.057568+00:00", "trade", 11.525, 542.0]
["2026-09-30T14:29:30.057885+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:30.058165+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:30.377711+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:31.610634+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:29:31.611153+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:31.611324+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:31.611339+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:31.611384+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:31.611549+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:31.611549+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:31.611990+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:31.612030+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:31.612717+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:31.612792+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.612792+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:29:31.612872+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.612872+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.612877+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.612943+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613048+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613068+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613068+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613083+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:31.613118+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:31.613298+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:31.613368+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:29:31.613559+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:31.613624+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613659+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613659+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613669+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613705+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613740+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.613749+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.614030+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.614075+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.614110+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.614346+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.614952+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.614952+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.614988+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.614988+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.633752+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.638995+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.643501+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.663388+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:31.870290+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:33.226555+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:33.412624+00:00", "trade", 11.5123, 1.0]
["2026-09-30T14:29:33.413375+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:33.891445+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:29:33.894852+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:33.916300+00:00", "trade", 11.514, 154.0]
["2026-09-30T14:29:34.040691+00:00", "trade", 11.5555, 15.0]
["2026-09-30T14:29:36.548001+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:29:38.329898+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:29:38.657567+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:29:41.326849+00:00", "trade", 11.5621, 1.0]
["2026-09-30T14:29:43.041719+00:00", "trade", 11.5479, 138.0]
["2026-09-30T14:29:43.256692+00:00", "trade", 11.5479, 10.0]
["2026-09-30T14:29:45.486541+00:00", "trade", 11.5545, 6.0]
["2026-09-30T14:29:45.665070+00:00", "trade", 11.5151, 500.0]
["2026-09-30T14:29:47.355711+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:47.355746+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:47.356187+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:47.356227+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:47.445820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:48.834497+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:29:48.906982+00:00", "trade", 11.5192, 20.0]
["2026-09-30T14:29:48.907006+00:00", "trade", 11.515, 150.0]
["2026-09-30T14:29:49.542343+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:51.917910+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:51.917930+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:52.013211+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:29:53.044165+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:29:53.533437+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:54.083913+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:54.085442+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:54.130810+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:55.661520+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:55.661560+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:55.662031+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:55.662201+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:55.671168+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:55.739555+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.049485+00:00", "trade", 11.5192, 50.0]
["2026-09-30T14:29:56.086066+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.086152+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:29:56.086224+00:00", "trade", 11.52, 196.0]
["2026-09-30T14:29:56.086231+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.086246+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.086286+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.086356+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.086547+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.086867+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.087018+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.088166+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.106990+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.136295+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.222240+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.222751+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.298416+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.378463+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:29:56.443236+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:56.443817+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:57.221716+00:00", "trade", 11.5397, 7.0]
["2026-09-30T14:29:57.623487+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:57.625125+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:57.625597+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:57.625597+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:57.647581+00:00", "trade", 11.5193, 2.0]
["2026-09-30T14:29:57.648175+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:57.822541+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:58.008448+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:58.316031+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:58.352468+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:29:58.454105+00:00", "trade", 11.5546, 100.0]
["2026-09-30T14:29:58.785025+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:29:58.785083+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:58.785093+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:58.785112+00:00", "trade", 11.52, 87.0]
["2026-09-30T14:29:58.785115+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:29:58.785118+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:29:58.785143+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:29:58.785158+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785161+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:29:58.785173+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785173+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785188+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785193+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785238+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785243+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785564+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:29:58.785744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785769+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.785867+00:00", "trade", 11.525, 11.0]
["2026-09-30T14:29:58.786100+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.786140+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:29:58.786222+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:29:58.786225+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.786341+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:58.789478+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:29:58.800749+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:29:58.887777+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.239630+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.239695+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.240001+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.240076+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.971047+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.971087+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.971087+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.971528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.971528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:29:59.993836+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.418031+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.475127+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.475613+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.571059+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:30:00.573010+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:30:00.573702+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:30:00.574068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.574083+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.574388+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:30:00.574439+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:30:00.574504+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.574795+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.574835+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.575166+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.575466+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.575602+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.620057+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.814350+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.814420+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.814440+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:00.817443+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:01.023854+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:01.023869+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:01.024024+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:01.027984+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:01.031771+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:30:01.032231+00:00", "trade", 11.525, 342.0]
["2026-09-30T14:30:01.032303+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:30:01.032891+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:01.032968+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:30:01.034363+00:00", "trade", 11.5142, 145.0]
["2026-09-30T14:30:01.034742+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:30:01.035208+00:00", "trade", 11.525, 342.0]
["2026-09-30T14:30:01.042342+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:30:01.042348+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:30:01.042373+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:30:01.042373+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:30:01.042393+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:30:01.042423+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:30:01.042443+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:30:01.042448+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:30:01.042468+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:30:01.042749+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:30:01.042828+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:30:01.042831+00:00", "trade", 11.52, 31.0]
["2026-09-30T14:30:01.043025+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043040+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043220+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043381+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043401+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043431+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043476+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043511+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043516+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043516+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043516+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043551+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043551+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.043877+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.067934+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.069924+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.074610+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.074675+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.083526+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.098488+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:30:01.098491+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:30:01.098491+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:30:01.098492+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:30:01.098494+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:30:01.098497+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:30:01.098707+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:30:01.098752+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:30:01.098795+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:30:01.098803+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:30:01.098848+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:30:01.098893+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:30:01.099269+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.099825+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100020+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100035+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100056+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100116+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100116+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100121+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100136+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100141+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.100336+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.101033+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.101589+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.101694+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.106335+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.125556+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.126113+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.126483+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.126819+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.126819+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.126894+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.127767+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.127787+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.128373+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.128809+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.203236+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.223114+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.227669+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.262156+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.284670+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.290691+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:30:01.342092+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.342894+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.343651+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.344498+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.396386+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.402400+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:01.403179+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:01.403413+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:01.403473+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:01.403488+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:01.403528+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:01.403553+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.404576+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.406180+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.408635+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.408896+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.409232+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.409553+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.413707+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.413963+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.419180+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.457341+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.457372+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.458133+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.458138+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.458284+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.466433+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.487994+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.488556+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.546514+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.611027+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.661813+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.666605+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.667066+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.749036+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.749532+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.863434+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.866907+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.894387+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.954115+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.954556+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.954886+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.955353+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.956395+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.956851+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:01.957026+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.037358+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.038210+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.057400+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.066748+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.071840+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.167282+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.167989+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.168365+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.168826+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.170590+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.171051+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.174845+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.174870+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.174966+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.179145+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.239424+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.239885+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.240602+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.241063+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.242737+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.243218+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.243248+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.243248+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.243664+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.244100+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.304063+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.615454+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.617780+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.618151+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.618622+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.620326+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.620792+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.620792+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.623303+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.666767+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.667323+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.669002+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.669012+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.669583+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.673187+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.673643+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.675367+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.675818+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.676740+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.710942+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:02.710997+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:03.228619+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:03.229121+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:03.229547+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:03.308214+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:03.308655+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:03.308655+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:03.518364+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:03.526524+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:04.272796+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:04.736710+00:00", "trade", 11.5107, 7.0]
["2026-09-30T14:30:05.571007+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:05.571428+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:05.571709+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:05.572190+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:05.573659+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:05.574009+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:05.574030+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:05.574100+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.021291+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.021762+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.173193+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.369054+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.371489+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:30:07.371606+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.371610+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.371655+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.372056+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.384842+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.387438+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.387438+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.387493+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.449641+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.451856+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.452267+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.452267+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.452358+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.672752+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.675354+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.675354+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.675354+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.675594+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.709966+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.712322+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.712567+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.712567+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:07.712803+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.093138+00:00", "trade", 11.495, 50.0]
["2026-09-30T14:30:08.199727+00:00", "trade", 11.5365, 144.0]
["2026-09-30T14:30:08.482375+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.485498+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.523989+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.584168+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.633474+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:30:08.633477+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:30:08.633486+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.633489+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:30:08.633492+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:30:08.633492+00:00", "trade", 11.495, 150.0]
["2026-09-30T14:30:08.633532+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:30:08.633535+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:30:08.633537+00:00", "trade", 11.495, 150.0]
["2026-09-30T14:30:08.633811+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:30:08.634226+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:30:08.634226+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:30:08.634262+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.634503+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.634703+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.820982+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:08.821959+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:09.492035+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:09.665616+00:00", "trade", 11.495, 600.0]
["2026-09-30T14:30:10.042882+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:10.043363+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:11.501234+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:11.550408+00:00", "trade", 11.4992, 8.0]
["2026-09-30T14:30:11.550766+00:00", "trade", 11.4992, 1.0]
["2026-09-30T14:30:11.551053+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:11.551536+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:30:11.552095+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:11.777226+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:11.777287+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:11.778159+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.019584+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.071141+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.071207+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.072174+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.089681+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.090698+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.098271+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.414639+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.429595+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:12.717894+00:00", "trade", 11.5125, 6.0]
["2026-09-30T14:30:12.717930+00:00", "trade", 11.5125, 84.0]
["2026-09-30T14:30:12.720157+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.275875+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.382790+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.745408+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.746105+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.754610+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.798757+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:30:13.798775+00:00", "trade", 11.5, 174.0]
["2026-09-30T14:30:13.798801+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.798806+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.798811+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.798841+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:13.798871+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.798876+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.798891+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.798911+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.798911+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.798961+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.798971+00:00", "trade", 11.5, 19.0]
["2026-09-30T14:30:13.798971+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:13.799021+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.799026+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.799051+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.799061+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:13.799112+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:30:13.799257+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.799422+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.799502+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.799582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.799945+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:30:13.799945+00:00", "trade", 11.51, 318.0]
["2026-09-30T14:30:13.799983+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.800064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.800459+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.800555+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.800745+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.804023+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.805893+00:00", "trade", 11.5, 400.0]
["2026-09-30T14:30:13.808659+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.809066+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:30:13.809145+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.811487+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:30:13.812508+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.814247+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:30:13.816939+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:30:13.820021+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:30:13.972118+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:13.972554+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:14.176045+00:00", "trade", 11.5023, 3.0]
["2026-09-30T14:30:14.177106+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:14.610694+00:00", "trade", 11.5274, 11.0]
["2026-09-30T14:30:15.082643+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:15.083159+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:15.083620+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:15.399577+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:15.974451+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:15.974893+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.077346+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.077843+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.195844+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.197322+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.197803+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.387460+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.387946+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.499782+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.618340+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.641831+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.746179+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.760624+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.798559+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.799000+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:16.933956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.036055+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.048720+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.097905+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:30:17.149309+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.511787+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.512203+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.884871+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.885347+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.885828+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.896298+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.907620+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:17.914521+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:18.064990+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:18.100078+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:18.100093+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:18.100098+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:18.100499+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:30:18.106275+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106296+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106296+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:30:18.106358+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:18.106377+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106377+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106381+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:30:18.106381+00:00", "trade", 11.5, 198.0]
["2026-09-30T14:30:18.106386+00:00", "trade", 11.5, 102.0]
["2026-09-30T14:30:18.106386+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106398+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:18.106408+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:18.106410+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106437+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106456+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106480+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.106519+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:18.106604+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:18.106634+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:30:18.106759+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.106785+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.106790+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.106880+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.106880+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.106885+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.107090+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.107105+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.107301+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.107376+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.107687+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.108082+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:30:18.110843+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:30:18.131328+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.206723+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.210411+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.307507+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.307838+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.309241+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.309687+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.374914+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:30:18.390836+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:18.421618+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:30:18.422367+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:30:18.448415+00:00", "trade", 11.5, 21.0]
["2026-09-30T14:30:18.982986+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.025757+00:00", "trade", 11.5368, 111.0]
["2026-09-30T14:30:19.026990+00:00", "trade", 11.49, 79.0]
["2026-09-30T14:30:19.027126+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.027803+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.136141+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.136617+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.427885+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.526686+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.526766+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.527087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.561338+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.601789+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.601870+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.782846+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:19.796693+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:30:20.276516+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:20.277007+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:20.277804+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:20.277909+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:20.448691+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:20.825473+00:00", "trade", 11.5082, 12.0]
["2026-09-30T14:30:20.868154+00:00", "trade", 11.5542, 5.0]
["2026-09-30T14:30:20.927660+00:00", "trade", 11.495, 2.0]
["2026-09-30T14:30:20.928579+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:20.928699+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:20.964251+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:30:20.965168+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:30:21.008128+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:21.247924+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:21.248365+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:22.067692+00:00", "trade", 11.5137, 7.0]
["2026-09-30T14:30:22.290743+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:22.842963+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:22.843242+00:00", "trade", 11.49, 7.0]
["2026-09-30T14:30:22.843564+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:22.843705+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:22.844281+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:22.844682+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:22.849807+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:30:22.849816+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:30:22.849819+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:30:22.849823+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:30:22.849828+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:30:22.849879+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:30:22.849890+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:30:22.849909+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:30:22.849909+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:30:22.849925+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:30:22.849935+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:30:22.850015+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:30:22.850025+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:30:22.850060+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:30:22.850240+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850526+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850566+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850596+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850682+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:30:22.850685+00:00", "trade", 11.485, 42.0]
["2026-09-30T14:30:22.850701+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850718+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:30:22.850736+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850847+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850847+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850847+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850867+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.850912+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851022+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851079+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:30:22.851263+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851273+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851356+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:30:22.851356+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:30:22.851359+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:30:22.851573+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851603+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851724+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851784+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851834+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851839+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.851849+00:00", "trade", 11.49, 97.0]
["2026-09-30T14:30:22.852039+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.852045+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.854500+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.854500+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.855648+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.861000+00:00", "trade", 11.49, 3.0]
["2026-09-30T14:30:22.893689+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.893739+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:22.955947+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.389419+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.389940+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.488971+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.489036+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.490109+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.836995+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.837010+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:30:23.837205+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.837326+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.837466+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.837466+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:30:23.838387+00:00", "trade", 11.48, 500.0]
["2026-09-30T14:30:23.838388+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:30:23.838390+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:30:23.838438+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.838438+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:30:23.838449+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.838453+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.838468+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.838489+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.838489+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.838514+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.838554+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.838569+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.839165+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.839401+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.839406+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.839441+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.839516+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.839566+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.839586+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.839862+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:23.840146+00:00", "trade", 11.47, 5851.0]
["2026-09-30T14:30:23.861214+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:30:23.861299+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:30:23.861335+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:30:23.861353+00:00", "trade", 11.475, 42.0]
["2026-09-30T14:30:23.869932+00:00", "trade", 11.475, 183.0]
["2026-09-30T14:30:23.869974+00:00", "trade", 11.475, 116.0]
["2026-09-30T14:30:23.965151+00:00", "trade", 11.4709, 50.0]
["2026-09-30T14:30:23.965797+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:24.169477+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:24.169953+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:24.170284+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:24.170344+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:24.170371+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:30:24.275414+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:24.950126+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:24.950592+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.093805+00:00", "trade", 11.478, 3.0]
["2026-09-30T14:30:25.103441+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.103456+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.103471+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.103766+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.104984+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.122511+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.123022+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.123463+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:25.417062+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:30:26.282358+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.282941+00:00", "trade", 11.475, 400.0]
["2026-09-30T14:30:26.288586+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:30:26.288586+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:30:26.288589+00:00", "trade", 11.47, 149.0]
["2026-09-30T14:30:26.288603+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.288879+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:30:26.288944+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:30:26.288994+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289044+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289104+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289159+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289315+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289475+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289515+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289550+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289550+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289590+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289615+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289621+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:30:26.289625+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289626+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:30:26.289711+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289716+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:30:26.289927+00:00", "trade", 11.47, 40.0]
["2026-09-30T14:30:26.289984+00:00", "trade", 11.47, 60.0]
["2026-09-30T14:30:26.290172+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:30:26.290187+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:30:26.290187+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:30:26.290257+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:30:26.290277+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:30:26.290357+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.290462+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:30:26.290518+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.290643+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.290798+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.290923+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.291730+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.309675+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:30:26.309904+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.309964+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.322258+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.322263+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.430621+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.431408+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.435929+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.491947+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.492148+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.543751+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.543811+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.543886+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.553128+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.591264+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.591539+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.591965+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.594181+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.648520+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.649522+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.649999+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.653993+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.654038+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.685137+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.685894+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.686185+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.686626+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.689132+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.689172+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.725864+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.726209+00:00", "trade", 11.479, 6.0]
["2026-09-30T14:30:26.729819+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.750989+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.760196+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.760637+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.771478+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.778680+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.778815+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.779281+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.792764+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.814139+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.814615+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.822946+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:30:26.823537+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.823542+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.823617+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.823656+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:30:26.823938+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:26.824131+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:30:26.824350+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:30:27.878231+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:30:28.560337+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:28.560938+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:30:28.562452+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:28.563259+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:28.570978+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:28.665057+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:28.665533+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:28.665573+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:28.933982+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:29.986363+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:29.986484+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:29.987366+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:29.987882+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:29.993856+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:30.023976+00:00", "trade", 11.475, 400.0]
["2026-09-30T14:30:30.053062+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:30.164583+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:30.379951+00:00", "trade", 11.4727, 50.0]
["2026-09-30T14:30:30.429609+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.145133+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.422739+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.423210+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.423270+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.423300+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.423766+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.423766+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.465726+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.639535+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:31.641540+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:32.770588+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.051577+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.051638+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.052961+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.053176+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.056439+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.056975+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.057522+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.057562+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.057882+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.057963+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.072848+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:33.290586+00:00", "trade", 11.4772, 3.0]
["2026-09-30T14:30:34.381715+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.382371+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.385188+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.385714+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.446454+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.633871+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.633981+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.634336+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.634336+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:34.666839+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:35.020240+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:35.022668+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:30:35.023999+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:35.129861+00:00", "trade", 11.4766, 1000.0]
["2026-09-30T14:30:35.391439+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:35.414489+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:35.713747+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:35.714704+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:35.714744+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:35.788094+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:36.243834+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:36.244145+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:36.244190+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:36.246836+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:36.432619+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:36.630926+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.738012+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.816504+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.839459+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.844889+00:00", "trade", 11.475, 3.0]
["2026-09-30T14:30:37.846024+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.846055+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.859697+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.872528+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:30:37.872994+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:30:37.873249+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.873294+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.873685+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.881990+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.884772+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:37.948693+00:00", "trade", 11.5087, 8.0]
["2026-09-30T14:30:38.118799+00:00", "trade", 11.47, 150.0]
["2026-09-30T14:30:38.118869+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.119355+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.119441+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.119806+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.119806+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.154735+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.336190+00:00", "trade", 11.475, 150.0]
["2026-09-30T14:30:38.337154+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.580696+00:00", "trade", 11.5086, 171.0]
["2026-09-30T14:30:38.797335+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.798307+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.815353+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:38.877659+00:00", "trade", 11.4791, 1.0]
["2026-09-30T14:30:39.019384+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.019619+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.019860+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.020336+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.020782+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.152265+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.551195+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.561354+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.685124+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:30:39.819369+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:30:39.819403+00:00", "trade", 11.47, 375.0]
["2026-09-30T14:30:39.820040+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.820241+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.820511+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:39.850212+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:40.024026+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:40.031749+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:40.080430+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:40.220910+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:40.221371+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:40.935342+00:00", "trade", 11.475, 195.0]
["2026-09-30T14:30:40.940002+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:41.078357+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:30:41.103201+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:41.104414+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:41.129218+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:41.506306+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:41.507905+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:41.513608+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:42.082327+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:42.082398+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:42.170404+00:00", "trade", 11.475, 5.0]
["2026-09-30T14:30:42.696254+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:42.744589+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:43.127529+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:30:43.128398+00:00", "trade", 11.475, 5.0]
["2026-09-30T14:30:43.595305+00:00", "trade", 11.475, 5.0]
["2026-09-30T14:30:44.061129+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.120265+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.177897+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.178359+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.235239+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.252636+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.253563+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.270929+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.293247+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.609585+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.624361+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.677978+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.678018+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.687967+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.688468+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.727426+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.727837+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.781314+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:44.781411+00:00", "trade", 11.475, 7.0]
["2026-09-30T14:30:44.781891+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:45.122687+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:45.145447+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:45.146449+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:45.163048+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:45.595438+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:46.001415+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:46.205997+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:46.625852+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:46.654981+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:46.955281+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:48.882345+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:48.882816+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:48.883187+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:48.887698+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:48.888149+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:48.888149+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:48.970699+00:00", "trade", 11.475, 20.0]
["2026-09-30T14:30:49.267412+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:49.267893+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:49.268344+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:49.269427+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:49.806446+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:49.966457+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:49.967213+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:50.200218+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:50.200284+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:51.001421+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:51.001612+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:51.765010+00:00", "trade", 11.5557, 5.0]
["2026-09-30T14:30:52.468976+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:52.818298+00:00", "trade", 11.5646, 68.0]
["2026-09-30T14:30:53.429303+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:54.070871+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:54.071382+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:54.071382+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:54.736947+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:55.539658+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:30:55.539721+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:30:55.541508+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:55.542856+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:55.547392+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:55.548153+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.066072+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.068217+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.069986+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.072524+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:30:56.075945+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.076552+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.076988+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.088124+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.106718+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.216149+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.227286+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.238838+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.239314+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.320179+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:30:56.320733+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.320738+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.320748+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.320763+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.320778+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.321645+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.322588+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.339763+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.383137+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.389402+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.421077+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.481962+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.482012+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.490658+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.502526+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.514384+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.535595+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.574723+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.687331+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.687882+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.697455+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.735005+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:56.788610+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:30:56.975541+00:00", "trade", 11.475, 3.0]
["2026-09-30T14:30:57.071601+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.072047+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.099337+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.099818+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.122723+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.150955+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.151391+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.180055+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.319361+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:57.423404+00:00", "trade", 11.475, 6.0]
["2026-09-30T14:30:57.824217+00:00", "trade", 11.475, 5.0]
["2026-09-30T14:30:58.025305+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:30:58.599424+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.599981+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.600051+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.600116+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.601063+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.601509+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.601986+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.719104+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.719581+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.720022+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:58.785302+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:59.233144+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:59.539733+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:30:59.540811+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:30:59.993880+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:00.009056+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:00.014254+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:00.475970+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:00.645721+00:00", "trade", 11.5055, 7.0]
["2026-09-30T14:31:00.649676+00:00", "trade", 11.486, 13.0]
["2026-09-30T14:31:00.895779+00:00", "trade", 11.486, 12.0]
["2026-09-30T14:31:01.141729+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:01.142210+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:01.142570+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:01.143012+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:01.414017+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:01.420502+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:01.420542+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:01.421254+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:01.431383+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:02.225584+00:00", "trade", 11.475, 6800.0]
["2026-09-30T14:31:02.230246+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:02.579282+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:02.676052+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:02.716425+00:00", "trade", 11.475, 150.0]
["2026-09-30T14:31:02.798719+00:00", "trade", 11.5034, 137.0]
["2026-09-30T14:31:03.339972+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:04.029906+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.342651+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.343132+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.358982+00:00", "trade", 11.475, 10.0]
["2026-09-30T14:31:04.392409+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.436885+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.437011+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.437377+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.439908+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.466531+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:04.499531+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:04.783035+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.293861+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.531577+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.533948+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.563799+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.564205+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.568049+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.568570+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.730661+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.744785+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.872464+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.872840+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.912008+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:05.912033+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:06.001937+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:06.034084+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:06.345176+00:00", "trade", 11.475, 4000.0]
["2026-09-30T14:31:06.390587+00:00", "trade", 11.478, 1.0]
["2026-09-30T14:31:06.400688+00:00", "trade", 11.48, 2.0]
["2026-09-30T14:31:06.401278+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:06.414239+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:06.414249+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:06.414314+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:06.432322+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:06.432808+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.183822+00:00", "trade", 11.536, 100.0]
["2026-09-30T14:31:07.278577+00:00", "trade", 11.4791, 2.0]
["2026-09-30T14:31:07.415695+00:00", "trade", 11.498, 10.0]
["2026-09-30T14:31:07.535103+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.547703+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.649345+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.670711+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.880686+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.900518+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.900594+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.902874+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.909209+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.909264+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.914351+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.918045+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.936292+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.936292+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:31:07.936295+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:31:07.936298+00:00", "trade", 11.47, 120.0]
["2026-09-30T14:31:07.936298+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:31:07.936301+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.936329+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.936358+00:00", "trade", 11.47, 20.0]
["2026-09-30T14:31:07.936370+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.936373+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.936374+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.936391+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:31:07.936391+00:00", "trade", 11.47, 600.0]
["2026-09-30T14:31:07.936394+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.936454+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.936464+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.936509+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.936885+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.937139+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:07.937186+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.937275+00:00", "trade", 11.47, 30.0]
["2026-09-30T14:31:07.937275+00:00", "trade", 11.47, 70.0]
["2026-09-30T14:31:07.937326+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.937346+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.937366+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.937371+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.937391+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.937471+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.937485+00:00", "trade", 11.47, 158.0]
["2026-09-30T14:31:07.938577+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:07.939160+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.939533+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:07.939556+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.939608+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:07.939952+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.939958+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.940017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.940022+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.940038+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.940501+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:07.941807+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:07.942077+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:07.942149+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:07.942188+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.944793+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:07.945085+00:00", "trade", 11.47, 5.0]
["2026-09-30T14:31:07.949981+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.950031+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.950142+00:00", "trade", 11.47, 500.0]
["2026-09-30T14:31:07.950658+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.950678+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.950744+00:00", "trade", 11.47, 130.0]
["2026-09-30T14:31:07.950747+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.950750+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.950778+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.950848+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.950918+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.950948+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.951304+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.951354+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.953333+00:00", "trade", 11.47, 98.0]
["2026-09-30T14:31:07.953404+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.954259+00:00", "trade", 11.47, 96.0]
["2026-09-30T14:31:07.954259+00:00", "trade", 11.47, 96.0]
["2026-09-30T14:31:07.954343+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:31:07.954352+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.954386+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:31:07.954397+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.954557+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.954662+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.955745+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.956767+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.958425+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.958427+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.958672+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:31:07.958812+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.958822+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.958912+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:31:07.958942+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:31:07.958953+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.958953+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.958968+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.960672+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961057+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961288+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961305+00:00", "trade", 11.47, 60.0]
["2026-09-30T14:31:07.961308+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961323+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961369+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.961372+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.961373+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961374+00:00", "trade", 11.47, 20.0]
["2026-09-30T14:31:07.961374+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.961408+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961418+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961434+00:00", "trade", 11.47, 51.0]
["2026-09-30T14:31:07.961443+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961446+00:00", "trade", 11.47, 44.0]
["2026-09-30T14:31:07.961453+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:31:07.961455+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:31:07.961461+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:31:07.961461+00:00", "trade", 11.47, 30.0]
["2026-09-30T14:31:07.961461+00:00", "trade", 11.47, 30.0]
["2026-09-30T14:31:07.961483+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.961525+00:00", "trade", 11.47, 3.0]
["2026-09-30T14:31:07.961543+00:00", "trade", 11.47, 30.0]
["2026-09-30T14:31:07.961543+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.961564+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961609+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961844+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961858+00:00", "trade", 11.475, 148.0]
["2026-09-30T14:31:07.961861+00:00", "trade", 11.475, 157.0]
["2026-09-30T14:31:07.961888+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.961888+00:00", "trade", 11.47, 58.0]
["2026-09-30T14:31:07.961915+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961922+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.961946+00:00", "trade", 11.47, 42.0]
["2026-09-30T14:31:07.961949+00:00", "trade", 11.47, 30.0]
["2026-09-30T14:31:07.961980+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.961982+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.961997+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:31:07.962027+00:00", "trade", 11.475, 86.0]
["2026-09-30T14:31:07.962030+00:00", "trade", 11.47, 14.0]
["2026-09-30T14:31:07.962030+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.962260+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.962280+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.962303+00:00", "trade", 11.475, 20.0]
["2026-09-30T14:31:07.962349+00:00", "trade", 11.475, 7.0]
["2026-09-30T14:31:07.962376+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:31:07.962391+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.962466+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.962878+00:00", "trade", 11.475, 151.0]
["2026-09-30T14:31:07.963218+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.963221+00:00", "trade", 11.47, 5.0]
["2026-09-30T14:31:07.963338+00:00", "trade", 11.47, 216.0]
["2026-09-30T14:31:07.963356+00:00", "trade", 11.47, 23.0]
["2026-09-30T14:31:07.964200+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.964741+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.966474+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:31:07.966477+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.966651+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.966727+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:07.967067+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.967268+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:31:07.967395+00:00", "trade", 11.475, 30.0]
["2026-09-30T14:31:07.967401+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:07.967404+00:00", "trade", 11.475, 4.0]
["2026-09-30T14:31:07.967407+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:07.967485+00:00", "trade", 11.475, 30.0]
["2026-09-30T14:31:07.967488+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:07.967523+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.967563+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.967854+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.967934+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.968139+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.968230+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.968746+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.968926+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.968931+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.970014+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.970535+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.971277+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.972164+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.972755+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.974069+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.974952+00:00", "trade", 11.47, 20.0]
["2026-09-30T14:31:07.977572+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.978299+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.979165+00:00", "trade", 11.475, 13.0]
["2026-09-30T14:31:07.982331+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:31:07.983423+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:07.987675+00:00", "trade", 11.475, 60.0]
["2026-09-30T14:31:07.989187+00:00", "trade", 11.47, 20.0]
["2026-09-30T14:31:07.989202+00:00", "trade", 11.47, 11.0]
["2026-09-30T14:31:07.990037+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.990874+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:07.993425+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:31:07.993521+00:00", "trade", 11.475, 58.0]
["2026-09-30T14:31:07.994089+00:00", "trade", 11.475, 20.0]
["2026-09-30T14:31:08.008856+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.014899+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:08.015969+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:08.016041+00:00", "trade", 11.475, 150.0]
["2026-09-30T14:31:08.016710+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.017372+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.018267+00:00", "trade", 11.475, 25.0]
["2026-09-30T14:31:08.019172+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:08.020068+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:31:08.021151+00:00", "trade", 11.475, 125.0]
["2026-09-30T14:31:08.022618+00:00", "trade", 11.475, 50.0]
["2026-09-30T14:31:08.029445+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.029456+00:00", "trade", 11.475, 19.0]
["2026-09-30T14:31:08.029781+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.029959+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:31:08.039341+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:31:08.064419+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.064875+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.074483+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.079011+00:00", "trade", 11.475, 40.0]
["2026-09-30T14:31:08.082311+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.087920+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.091799+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.092020+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.092080+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.116954+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.124216+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.125745+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.127369+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.179183+00:00", "trade", 11.475, 270.0]
["2026-09-30T14:31:08.179658+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.201034+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.201881+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:31:08.220092+00:00", "trade", 11.48, 67.0]
["2026-09-30T14:31:08.266556+00:00", "trade", 11.48, 400.0]
["2026-09-30T14:31:08.266562+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:31:08.266562+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:31:08.266562+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:08.266565+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:08.266565+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:31:08.266610+00:00", "trade", 11.48, 10.0]
["2026-09-30T14:31:08.266615+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266622+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:08.266660+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266671+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266731+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266736+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266746+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266746+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266751+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266776+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266776+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266809+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:08.266813+00:00", "trade", 11.48, 10.0]
["2026-09-30T14:31:08.266813+00:00", "trade", 11.48, 18.0]
["2026-09-30T14:31:08.266813+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:08.266836+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:08.266839+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:08.266839+00:00", "trade", 11.48, 134.0]
["2026-09-30T14:31:08.266846+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.266921+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:31:08.267046+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267217+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267302+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267342+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267452+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267513+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267517+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267532+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267563+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267648+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267668+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267698+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267904+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267958+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.267958+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.268580+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.269016+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.269217+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.269522+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.270635+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.435533+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.482540+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.482780+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.482825+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.483061+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.484474+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.521081+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.605282+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.627505+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.638275+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.749315+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.822975+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.823592+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.832904+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:31:08.833530+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.837450+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.926983+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:08.927444+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.008918+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.030319+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.030805+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.427846+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.649333+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.649809+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.651323+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.737463+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.803024+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.803465+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:09.834554+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.092503+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.142137+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.236551+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.236596+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.237038+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.237038+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.237043+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.393300+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.393736+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.394217+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.436913+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.538580+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.557190+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.564953+00:00", "trade", 11.5579, 100.0]
["2026-09-30T14:31:10.662304+00:00", "trade", 11.477, 100.0]
["2026-09-30T14:31:10.662361+00:00", "trade", 11.477, 100.0]
["2026-09-30T14:31:10.673770+00:00", "trade", 11.477, 100.0]
["2026-09-30T14:31:10.717602+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.735560+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.736593+00:00", "trade", 11.477, 100.0]
["2026-09-30T14:31:10.739729+00:00", "trade", 11.477, 100.0]
["2026-09-30T14:31:10.754334+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.783043+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.811270+00:00", "trade", 11.477, 100.0]
["2026-09-30T14:31:10.922485+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.929777+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:10.943750+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.233260+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.233786+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.457965+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.458406+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.738398+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.739044+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.796792+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.897547+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:11.964526+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.044065+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.044552+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.101051+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.147827+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.249059+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.249861+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.249981+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.250417+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.270430+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.370498+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.370583+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.404313+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.410754+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.444008+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.738523+00:00", "trade", 11.477, 261.0]
["2026-09-30T14:31:12.746443+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.805168+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.805799+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.805819+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.805829+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.806000+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.806280+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.806626+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.807077+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.807238+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:12.936641+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:13.001465+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:13.001946+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:13.002433+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:13.002989+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:13.120263+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:13.121702+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:14.522362+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:14.689134+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:14.975020+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:14.976374+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:14.976537+00:00", "trade", 11.485, 47.0]
["2026-09-30T14:31:14.977501+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:15.840185+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:16.131395+00:00", "trade", 11.4892, 33.0]
["2026-09-30T14:31:16.428896+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:31:16.525203+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:31:16.531945+00:00", "trade", 11.485, 11.0]
["2026-09-30T14:31:16.547123+00:00", "trade", 11.485, 6.0]
["2026-09-30T14:31:16.859464+00:00", "trade", 11.485, 501.0]
["2026-09-30T14:31:16.864459+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:16.864580+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:16.910454+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.047741+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.048693+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.117773+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.118444+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.236450+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.321618+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.359428+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.649229+00:00", "trade", 11.49, 40.0]
["2026-09-30T14:31:17.649292+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:31:17.649815+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:17.649987+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:17.650000+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650010+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650044+00:00", "trade", 11.49, 14.0]
["2026-09-30T14:31:17.650050+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650075+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650085+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650116+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650116+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650140+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650145+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650165+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650197+00:00", "trade", 11.49, 25.0]
["2026-09-30T14:31:17.650256+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:17.650336+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.650576+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.650616+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.650697+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.650857+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.650887+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.650937+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.651133+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.687239+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.699401+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:31:17.750499+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.752233+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:31:17.777298+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:31:17.778068+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:31:17.779577+00:00", "trade", 11.495, 190.0]
["2026-09-30T14:31:17.787351+00:00", "trade", 11.4912, 14.0]
["2026-09-30T14:31:17.789342+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.789783+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.789813+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.812169+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:31:17.812365+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:31:17.812668+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:31:17.813059+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:31:17.813188+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:17.814584+00:00", "trade", 11.495, 131.0]
["2026-09-30T14:31:17.815026+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:31:17.884173+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:18.798269+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:20.538236+00:00", "trade", 11.4977, 3.0]
["2026-09-30T14:31:21.098176+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:21.098738+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:21.098818+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:21.099219+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:21.099294+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:21.119903+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:21.129716+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:21.130624+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:21.130659+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:22.020292+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:22.119458+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:22.120095+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:22.120385+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:22.165267+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:22.636971+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.127696+00:00", "trade", 11.4903, 10.0]
["2026-09-30T14:31:23.320551+00:00", "trade", 11.49, 305.0]
["2026-09-30T14:31:23.320554+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:31:23.320578+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:31:23.320584+00:00", "trade", 11.49, 152.0]
["2026-09-30T14:31:23.320588+00:00", "trade", 11.49, 80.0]
["2026-09-30T14:31:23.320588+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:23.320593+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:31:23.320593+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:31:23.320593+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:31:23.320609+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320624+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320637+00:00", "trade", 11.49, 58.0]
["2026-09-30T14:31:23.320637+00:00", "trade", 11.49, 127.0]
["2026-09-30T14:31:23.320642+00:00", "trade", 11.49, 447.0]
["2026-09-30T14:31:23.320642+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:31:23.320642+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:31:23.320645+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:23.320648+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:31:23.320648+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:31:23.320651+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:23.320657+00:00", "trade", 11.49, 30.0]
["2026-09-30T14:31:23.320684+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320684+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320689+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320689+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320689+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320704+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320704+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320709+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:23.320723+00:00", "trade", 11.49, 43.0]
["2026-09-30T14:31:23.320724+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320729+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320734+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320734+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320739+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320739+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320739+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320744+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320744+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320759+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320944+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.320990+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:23.321130+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321140+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321170+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321180+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321245+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321305+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321306+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:23.321335+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321405+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321431+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321446+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321646+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321776+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321801+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321851+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321851+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.321902+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.322109+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:23.322202+00:00", "trade", 11.485, 6.0]
["2026-09-30T14:31:23.322338+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.322779+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.322814+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.322994+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.323440+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.323560+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.352499+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.508069+00:00", "trade", 11.4759, 12.0]
["2026-09-30T14:31:23.726741+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.770910+00:00", "trade", 11.4901, 100.0]
["2026-09-30T14:31:23.793842+00:00", "trade", 11.5576, 5.0]
["2026-09-30T14:31:23.940901+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.941299+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:31:23.941302+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.941777+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:31:23.946339+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:23.973453+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:24.418789+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:24.418849+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:24.419280+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:24.419415+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:24.431018+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:24.762876+00:00", "trade", 11.5583, 15.0]
["2026-09-30T14:31:24.859082+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:24.884924+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:26.136866+00:00", "trade", 11.48, 150.0]
["2026-09-30T14:31:26.137577+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:26.149019+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:26.149495+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:26.169934+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:26.175692+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:26.277580+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:26.338291+00:00", "trade", 11.485, 150.0]
["2026-09-30T14:31:26.338961+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:26.339437+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.118418+00:00", "trade", 11.485, 501.0]
["2026-09-30T14:31:27.158864+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.162612+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.174551+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.299233+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.299794+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.300230+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.300696+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.703435+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.703881+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:27.729893+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.014225+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.014707+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.023700+00:00", "trade", 11.4886, 142.0]
["2026-09-30T14:31:28.056997+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.057990+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.058080+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.120012+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.120278+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.120458+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.120609+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.162794+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.163536+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.163591+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.164153+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.205476+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.205606+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.306832+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.319598+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.505591+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.505746+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.506663+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.964358+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:28.999863+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.092849+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.093295+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.104296+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.105213+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.106617+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.499172+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.499232+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.499287+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.499344+00:00", "trade", 11.48, 12.0]
["2026-09-30T14:31:29.499828+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.499828+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.499858+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.500015+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:31:29.500625+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.500725+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.506137+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:31:29.506750+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.506785+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.506870+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.507221+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.507226+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.507311+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.515671+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.529271+00:00", "trade", 11.485, 13.0]
["2026-09-30T14:31:29.529984+00:00", "trade", 11.485, 21.0]
["2026-09-30T14:31:29.530892+00:00", "trade", 11.485, 17.0]
["2026-09-30T14:31:29.553731+00:00", "trade", 11.49, 19.0]
["2026-09-30T14:31:29.554207+00:00", "trade", 11.49, 25.0]
["2026-09-30T14:31:29.554243+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554283+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554288+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554323+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554328+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554328+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554363+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554363+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554388+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554388+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554403+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554629+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554719+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554719+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554754+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.554804+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.555165+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.557395+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.559926+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.622986+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:29.993900+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:30.450256+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:30.594585+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:30.940158+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.024163+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.325340+00:00", "trade", 11.49, 80.0]
["2026-09-30T14:31:31.325403+00:00", "trade", 11.49, 7.0]
["2026-09-30T14:31:31.325631+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.325990+00:00", "trade", 11.49, 7.0]
["2026-09-30T14:31:31.326022+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.326944+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.328097+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.328137+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.595991+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:31:31.597032+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.882263+00:00", "trade", 11.49, 7.0]
["2026-09-30T14:31:31.882858+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.882874+00:00", "trade", 11.49, 7.0]
["2026-09-30T14:31:31.883800+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.883805+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.883840+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.884241+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.884682+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.885163+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:31.886000+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:32.004465+00:00", "trade", 11.4775, 88.0]
["2026-09-30T14:31:32.004556+00:00", "trade", 11.4776, 57.0]
["2026-09-30T14:31:32.157933+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:32.158364+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:32.720386+00:00", "trade", 11.49, 40.0]
["2026-09-30T14:31:32.892211+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:33.098478+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:33.098919+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:33.363585+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:31:33.367055+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:33.367068+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:33.367072+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:33.367073+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:31:33.367076+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:33.367088+00:00", "trade", 11.49, 20.0]
["2026-09-30T14:31:33.367097+00:00", "trade", 11.49, 12.0]
["2026-09-30T14:31:33.367106+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:33.367273+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:33.367288+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:33.367318+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367318+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367333+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367341+00:00", "trade", 11.49, 147.0]
["2026-09-30T14:31:33.367353+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367353+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367365+00:00", "trade", 11.49, 153.0]
["2026-09-30T14:31:33.367368+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367383+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367388+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367428+00:00", "trade", 11.49, 14.0]
["2026-09-30T14:31:33.367468+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367578+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367844+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367889+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.367892+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:33.368070+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.368150+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:31:33.368183+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:33.368216+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:33.368240+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.368350+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.368621+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.368671+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.368736+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.368776+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.368806+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.368816+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.369328+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.370120+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.372159+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.372310+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.372325+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.373307+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.373921+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:31:33.374480+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.376777+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:31:33.379523+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:33.380610+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.382735+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:31:33.403168+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.418154+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.468840+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.469075+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.472629+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.473636+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.474192+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.541262+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.541618+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:33.614671+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:31:33.639737+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:34.690068+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:34.966122+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:31:34.966717+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:34.967368+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:34.967443+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:34.967769+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:34.967839+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:34.993480+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:35.026945+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:35.100410+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:35.239195+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:35.261854+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:35.948444+00:00", "trade", 11.4901, 100.0]
["2026-09-30T14:31:35.949843+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:35.949903+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:35.994890+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:35.995060+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.320500+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.321087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.331060+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.331552+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.331607+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.333807+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.345089+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.345094+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.345164+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.346026+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.347580+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.372830+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:31:36.373015+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:31:36.373338+00:00", "trade", 11.49, 158.0]
["2026-09-30T14:31:36.373347+00:00", "trade", 11.49, 158.0]
["2026-09-30T14:31:36.373396+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:31:36.373421+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:31:36.373451+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:31:36.373456+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:31:36.373456+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:31:36.373477+00:00", "trade", 11.49, 158.0]
["2026-09-30T14:31:36.373483+00:00", "trade", 11.49, 158.0]
["2026-09-30T14:31:36.373492+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373532+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373532+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373564+00:00", "trade", 11.49, 42.0]
["2026-09-30T14:31:36.373567+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:31:36.373582+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373602+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373602+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373602+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373627+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373627+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373637+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.373729+00:00", "trade", 11.49, 350.0]
["2026-09-30T14:31:36.373801+00:00", "trade", 11.49, 150.0]
["2026-09-30T14:31:36.373880+00:00", "trade", 11.49, 158.0]
["2026-09-30T14:31:36.373918+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.374021+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:31:36.374048+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.374138+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.374213+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.374293+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.374614+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.374659+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.374780+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.375060+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.674398+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.854442+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.854457+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:36.855043+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.104945+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.105787+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.105787+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.106303+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.126230+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.126351+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.159472+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:31:38.330699+00:00", "trade", 11.4838, 10.0]
["2026-09-30T14:31:38.897813+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.897823+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.897873+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.897933+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.898800+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.898800+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.899241+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.920512+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:38.967885+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:39.140110+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:40.105381+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:31:40.105417+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:31:40.519525+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:40.519715+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:40.520276+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:40.520723+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:40.522111+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:40.522487+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:40.546018+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:40.930023+00:00", "trade", 11.4823, 3.0]
["2026-09-30T14:31:41.329681+00:00", "trade", 11.4838, 2.0]
["2026-09-30T14:31:41.639933+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.290286+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.290742+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.291229+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.292146+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.298265+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.298386+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.721704+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.722115+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.722887+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.723804+00:00", "trade", 11.485, 300.0]
["2026-09-30T14:31:42.724325+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.779211+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.790232+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.790304+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:31:42.790868+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.790938+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:31:42.791936+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.809633+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.810064+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.810114+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.939237+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:42.939713+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:43.125661+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:43.887700+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:43.887746+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:43.887831+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:43.888267+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:43.888563+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:43.914153+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:44.129221+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:44.270802+00:00", "trade", 11.485, 1000.0]
["2026-09-30T14:31:45.001818+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.001979+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.012624+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.012674+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.092532+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:31:45.093878+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.094334+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.383462+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.384896+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.385392+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.559326+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:45.820252+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:46.102264+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:46.884276+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:46.885439+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:46.885880+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:46.885915+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:46.886356+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:47.010156+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:47.018360+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:47.027838+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:47.096907+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:47.102426+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:47.308705+00:00", "trade", 11.4835, 7.0]
["2026-09-30T14:31:48.857445+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:48.857946+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:48.858980+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:31:48.860522+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:48.863645+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:48.911328+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:48.950572+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:49.032537+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:49.034697+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:49.035138+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:50.019377+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:50.629024+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:52.014698+00:00", "trade", 11.4832, 135.0]
["2026-09-30T14:31:52.670867+00:00", "trade", 11.485, 127.0]
["2026-09-30T14:31:53.946336+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:31:54.081716+00:00", "trade", 11.4793, 141.0]
["2026-09-30T14:31:54.884507+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:54.887556+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:31:55.315508+00:00", "trade", 11.48, 20.0]
["2026-09-30T14:31:56.629964+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.630921+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.631397+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.631438+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.633838+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.675898+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.676379+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.676580+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.676810+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:56.677061+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:57.476861+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:57.956854+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:59.317910+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:59.695804+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:59.841060+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:31:59.993920+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:00.091126+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:00.094364+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:00.571732+00:00", "trade", 11.4824, 8.0]
["2026-09-30T14:32:01.306315+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:01.627279+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:02.089976+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:02.846712+00:00", "trade", 11.5493, 6.0]
["2026-09-30T14:32:02.921776+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:32:02.950289+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:02.950741+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:02.972026+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:02.991885+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:32:03.230021+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:03.951383+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:04.194362+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:04.266529+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:04.267150+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:04.418415+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:04.418896+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:05.766245+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:10.210528+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:10.211019+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:10.218798+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:10.367026+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:10.367091+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:10.436708+00:00", "trade", 11.5344, 43.0]
["2026-09-30T14:32:10.597404+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:11.467665+00:00", "trade", 11.489, 6.0]
["2026-09-30T14:32:11.732135+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:32:12.624782+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.624799+00:00", "trade", 11.48, 271.0]
["2026-09-30T14:32:12.624826+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:32:12.624829+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:32:12.624835+00:00", "trade", 11.48, 29.0]
["2026-09-30T14:32:12.624838+00:00", "trade", 11.48, 42.0]
["2026-09-30T14:32:12.624873+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.624883+00:00", "trade", 11.48, 271.0]
["2026-09-30T14:32:12.624908+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.624914+00:00", "trade", 11.48, 29.0]
["2026-09-30T14:32:12.624914+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:32:12.624917+00:00", "trade", 11.48, 20.0]
["2026-09-30T14:32:12.624922+00:00", "trade", 11.48, 2.0]
["2026-09-30T14:32:12.624922+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.624953+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.624953+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.624967+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.624982+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.624998+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:32:12.625033+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:32:12.625203+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:32:12.625323+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:32:12.625323+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:32:12.625364+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:32:12.625443+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:32:12.625479+00:00", "trade", 11.48, 171.0]
["2026-09-30T14:32:12.625479+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:32:12.625504+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:32:12.625629+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.625875+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.625925+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.625935+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626000+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626175+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626351+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626591+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626742+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626792+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626842+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626867+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.626901+00:00", "trade", 11.475, 7.0]
["2026-09-30T14:32:12.646283+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.647251+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.661885+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.662397+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.662913+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.663304+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.762293+00:00", "trade", 11.4882, 261.0]
["2026-09-30T14:32:12.762360+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.762420+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.763277+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.988233+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:12.989521+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.989841+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.990924+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.992448+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.992452+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:12.992516+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:32:12.992518+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:32:12.992518+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:32:12.992521+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:12.992598+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:32:12.992643+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:12.992894+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:12.992899+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:12.992969+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:12.993074+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993079+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:12.993124+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:12.993250+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:12.993365+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993405+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993475+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993560+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993595+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993641+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993726+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993826+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993841+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993841+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993881+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993881+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.993886+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:12.994041+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:13.004005+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:13.004436+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:13.024935+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:13.493806+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:13.514852+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:14.062526+00:00", "trade", 11.465, 2.0]
["2026-09-30T14:32:14.062670+00:00", "trade", 11.465, 1.0]
["2026-09-30T14:32:14.063303+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:14.063368+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:14.063553+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:14.063984+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:14.064310+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:14.064471+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:14.064471+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:15.260057+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:15.260128+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:15.260804+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:15.261571+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:15.267661+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:15.344238+00:00", "trade", 11.465, 3.0]
["2026-09-30T14:32:15.438117+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:15.518786+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:32:15.519573+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:32:15.520049+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:32:15.520147+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:15.524517+00:00", "trade", 11.465, 175.0]
["2026-09-30T14:32:15.528039+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:15.530986+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:15.693327+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:16.083569+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.083649+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.084325+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.101296+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.101321+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.101812+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.126210+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.126656+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.126702+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.127092+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.146709+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.147456+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.164401+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.165033+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.165113+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.177317+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.549237+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.549323+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.549754+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.549779+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.550520+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.551317+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.567952+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.568523+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.580286+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.939677+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.940710+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.941076+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.941251+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:16.941527+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:17.098727+00:00", "trade", 11.4784, 7.0]
["2026-09-30T14:32:18.558252+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:18.558292+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:18.596588+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:20.809434+00:00", "trade", 11.4778, 22.0]
["2026-09-30T14:32:22.766027+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:22.766618+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:22.798073+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:22.966379+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:23.530223+00:00", "trade", 11.485, 11.0]
["2026-09-30T14:32:23.962932+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:24.236016+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:24.237616+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:24.300275+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:25.114183+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:25.131149+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:25.131926+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:25.132818+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:25.133269+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:25.877847+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:26.018727+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:26.019479+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:26.040905+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:26.335502+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:27.280948+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:27.280998+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:27.281915+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:27.282051+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:27.282487+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:27.614096+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:28.367821+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:28.545951+00:00", "trade", 11.5013, 40.0]
["2026-09-30T14:32:28.723563+00:00", "trade", 11.46, 3.0]
["2026-09-30T14:32:28.723569+00:00", "trade", 11.465, 3.0]
["2026-09-30T14:32:28.723609+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:28.723659+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:28.724315+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:28.775733+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:28.902535+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:28.932025+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:29.019263+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:29.384302+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:29.993949+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:30.008513+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:30.008594+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:30.010077+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:30.158370+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:31.069390+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:32.310033+00:00", "trade", 11.4609, 3.0]
["2026-09-30T14:32:32.312815+00:00", "trade", 11.465, 400.0]
["2026-09-30T14:32:32.312869+00:00", "trade", 11.465, 134.0]
["2026-09-30T14:32:32.735627+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:32.735693+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:32.736580+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:32.737021+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:32.737061+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:32.956834+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:33.205837+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:33.291700+00:00", "trade", 11.4785, 11.0]
["2026-09-30T14:32:34.182132+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.183766+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.287869+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.288004+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.288069+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.288129+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.288981+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.289438+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.289498+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.293247+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.293602+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.336114+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.339121+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.339728+00:00", "trade", 11.465, 300.0]
["2026-09-30T14:32:34.339858+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.340720+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.340815+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.340850+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.340980+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.410727+00:00", "trade", 11.465, 300.0]
["2026-09-30T14:32:34.418259+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.420119+00:00", "trade", 11.465, 80.0]
["2026-09-30T14:32:34.455023+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:32:34.455172+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.456214+00:00", "trade", 11.465, 175.0]
["2026-09-30T14:32:34.456831+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.467809+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:34.468101+00:00", "trade", 11.47, 7.0]
["2026-09-30T14:32:34.468164+00:00", "trade", 11.47, 65.0]
["2026-09-30T14:32:34.468221+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:34.468399+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.468744+00:00", "trade", 11.47, 7.0]
["2026-09-30T14:32:34.472491+00:00", "trade", 11.47, 7.0]
["2026-09-30T14:32:34.472669+00:00", "trade", 11.47, 7.0]
["2026-09-30T14:32:34.473487+00:00", "trade", 11.47, 536.0]
["2026-09-30T14:32:34.473490+00:00", "trade", 11.47, 118.0]
["2026-09-30T14:32:34.473514+00:00", "trade", 11.47, 15.0]
["2026-09-30T14:32:34.473517+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:32:34.473520+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:34.473520+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:32:34.473523+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:34.473536+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.473541+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:34.473566+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473571+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473591+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473596+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473716+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473736+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473766+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473797+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:34.473800+00:00", "trade", 11.47, 160.0]
["2026-09-30T14:32:34.473803+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:34.473902+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473907+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:34.473914+00:00", "trade", 11.47, 46.0]
["2026-09-30T14:32:34.473914+00:00", "trade", 11.47, 74.0]
["2026-09-30T14:32:34.473938+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:34.473968+00:00", "trade", 11.47, 46.0]
["2026-09-30T14:32:34.473977+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:32:34.473980+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:34.474183+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474263+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474383+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474413+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474448+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474463+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474463+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474483+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474523+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474523+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474533+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474558+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474593+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474608+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474664+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.474939+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.475044+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.478453+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.480387+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.489753+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:32:34.514037+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:34.574120+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:35.152176+00:00", "trade", 11.47, 173.0]
["2026-09-30T14:32:35.228792+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:32:35.394261+00:00", "trade", 11.475, 173.0]
["2026-09-30T14:32:35.882477+00:00", "trade", 11.5383, 6.0]
["2026-09-30T14:32:37.052599+00:00", "trade", 11.47, 208.0]
["2026-09-30T14:32:37.053184+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.053224+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.053224+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.053780+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.053866+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.054302+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.079271+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.079752+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.104561+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.234972+00:00", "trade", 11.4701, 208.0]
["2026-09-30T14:32:37.235633+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.235638+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.236110+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.236350+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.266537+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.275774+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.294343+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.298894+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.309965+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.311018+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.328329+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:37.329749+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:37.329752+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:37.329754+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:37.330133+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:37.330157+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:37.330294+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:37.330332+00:00", "trade", 11.47, 320.0]
["2026-09-30T14:32:37.330350+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:32:37.330374+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:37.330389+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:37.330449+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:37.330459+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:37.330484+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.330579+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.330696+00:00", "trade", 11.47, 23.0]
["2026-09-30T14:32:37.330702+00:00", "trade", 11.47, 23.0]
["2026-09-30T14:32:37.330715+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.330745+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.330745+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.330790+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.330860+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.331021+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.331046+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.331321+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.332083+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.332193+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.332229+00:00", "trade", 11.46, 53.0]
["2026-09-30T14:32:37.332624+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.337729+00:00", "trade", 11.475, 300.0]
["2026-09-30T14:32:37.341591+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.342408+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.342448+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.342563+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.342583+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.342708+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.342999+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.346309+00:00", "trade", 11.475, 300.0]
["2026-09-30T14:32:37.346868+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.346918+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.350597+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.352597+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.352657+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.382278+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.431069+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.441880+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.442832+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.631451+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.631601+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.631812+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.631877+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.713907+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.747563+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:37.948700+00:00", "trade", 11.4774, 7.0]
["2026-09-30T14:32:38.916431+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:38.916872+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:39.009898+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:39.010380+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:39.574672+00:00", "trade", 11.5553, 30.0]
["2026-09-30T14:32:39.950438+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:40.152799+00:00", "trade", 11.46, 208.0]
["2026-09-30T14:32:40.153873+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:40.154314+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:40.333334+00:00", "trade", 11.4616, 208.0]
["2026-09-30T14:32:40.612290+00:00", "trade", 11.465, 1100.0]
["2026-09-30T14:32:40.613983+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:40.614454+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:40.617772+00:00", "trade", 11.465, 2.0]
["2026-09-30T14:32:41.112130+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:42.058012+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:42.067173+00:00", "trade", 11.4724, 1.0]
["2026-09-30T14:32:42.118460+00:00", "trade", 11.46, 208.0]
["2026-09-30T14:32:42.335249+00:00", "trade", 11.465, 208.0]
["2026-09-30T14:32:42.984989+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:42.985681+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:42.986017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:42.986232+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:42.990056+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:42.990543+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.006195+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.163730+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.434755+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.468406+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.518239+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.518640+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.518650+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.518702+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:43.519197+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.519247+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.519758+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.520054+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.531601+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.545198+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.545213+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.563041+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.565422+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:43.618829+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.113833+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.114003+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.119561+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.794208+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.795060+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.795536+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.800528+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.836103+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:44.836554+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:45.055340+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:45.134538+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.025891+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.026903+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.027329+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.041343+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.047051+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.047898+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.048339+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.060784+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.545709+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.546150+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.597763+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.629373+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.782252+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.783104+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.862328+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:46.863240+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.133789+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.136160+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.561122+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.634261+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:47.697837+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.740364+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.740975+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.741296+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.791716+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:47.819682+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.019924+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.031838+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.033206+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.063277+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.063754+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.274636+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.348592+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.358621+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.420238+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.704560+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.706168+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:48.737578+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.039026+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.189254+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.493974+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.841251+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.841377+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.841637+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:49.841838+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.842219+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.842660+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.843141+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.845847+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.859946+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.862938+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:49.882510+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.258916+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.259387+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.329965+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.330416+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.529726+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.531129+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.699781+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.800771+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:50.801243+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.138506+00:00", "trade", 11.465, 1000.0]
["2026-09-30T14:32:51.233136+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.233181+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.359196+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.403246+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.406925+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.408268+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.441652+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.445051+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.869787+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.997205+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.997496+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.997642+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:51.998108+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:52.145502+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:32:52.145564+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:52.204925+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:52.205037+00:00", "trade", 11.47, 600.0]
["2026-09-30T14:32:52.205254+00:00", "trade", 11.47, 600.0]
["2026-09-30T14:32:52.238529+00:00", "trade", 11.47, 400.0]
["2026-09-30T14:32:52.238529+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238529+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238534+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238534+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238538+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238591+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238594+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238600+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:52.238600+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:52.238640+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:52.238645+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:52.238680+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:32:52.238680+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:52.238700+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:52.238731+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:52.238746+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:52.238796+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238799+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:32:52.238802+00:00", "trade", 11.47, 50.0]
["2026-09-30T14:32:52.238811+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:52.238821+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:52.238826+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:52.238883+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:32:52.238901+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:32:52.239101+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239192+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239282+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239322+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239357+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239422+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239437+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239558+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239588+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239598+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239608+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239818+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.239903+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.240390+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.240515+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.240760+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.240956+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.246915+00:00", "trade", 11.47, 5.0]
["2026-09-30T14:32:52.269183+00:00", "trade", 11.47, 11.0]
["2026-09-30T14:32:52.319097+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.339666+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:52.339671+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:53.297908+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:53.713222+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:54.470084+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:54.750883+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:55.779207+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:55.779583+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:55.780179+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:56.177774+00:00", "trade", 11.47, 260.0]
["2026-09-30T14:32:56.178798+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:56.258336+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:32:56.362639+00:00", "trade", 11.475, 260.0]
["2026-09-30T14:32:56.475420+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:57.937649+00:00", "trade", 11.4711, 23.0]
["2026-09-30T14:32:58.202999+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:32:58.205295+00:00", "trade", 11.475, 4.0]
["2026-09-30T14:32:58.314103+00:00", "trade", 11.475, 500.0]
["2026-09-30T14:32:59.993968+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:00.136337+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:00.645730+00:00", "trade", 11.4762, 8.0]
["2026-09-30T14:33:00.819171+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:33:00.823417+00:00", "trade", 11.4711, 8.0]
["2026-09-30T14:33:00.902698+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:33:01.116622+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.117183+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.117203+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.138334+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.138810+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.159559+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.160572+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.261547+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.288476+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.443766+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.443786+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.545062+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.874672+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.894176+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:33:01.894189+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:01.894240+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:33:01.894760+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:02.543460+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:02.644981+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:02.954589+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:02.954970+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:02.955035+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.107152+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.107969+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.169083+00:00", "trade", 11.47, 260.0]
["2026-09-30T14:33:03.169520+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.169547+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:33:03.169701+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.170473+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.187994+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.188441+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.255266+00:00", "trade", 11.475, 4.0]
["2026-09-30T14:33:03.354439+00:00", "trade", 11.4718, 260.0]
["2026-09-30T14:33:03.355052+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.400265+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.476717+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.549916+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.550232+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:33:03.550919+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.551365+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.758508+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.796509+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.854401+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:03.982136+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.017435+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.017455+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:33:04.018026+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.018035+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:33:04.018038+00:00", "trade", 11.475, 23.0]
["2026-09-30T14:33:04.018046+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.018066+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.028702+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.034130+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.119523+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.601100+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.601536+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.721281+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.825008+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.853884+00:00", "trade", 11.4699, 100.0]
["2026-09-30T14:33:04.930289+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:04.930845+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:05.040571+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:05.745209+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:06.075062+00:00", "trade", 11.47, 338.0]
["2026-09-30T14:33:06.075185+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:06.102204+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:06.102705+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:06.199737+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:06.228445+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:06.306725+00:00", "trade", 11.475, 338.0]
["2026-09-30T14:33:07.920280+00:00", "trade", 11.5186, 5.0]
["2026-09-30T14:33:08.138894+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:08.138954+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:08.644779+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:08.644834+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.708697+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940031+00:00", "trade", 11.48, 400.0]
["2026-09-30T14:33:09.940031+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:33:09.940034+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:33:09.940038+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:33:09.940041+00:00", "trade", 11.48, 97.0]
["2026-09-30T14:33:09.940047+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:33:09.940052+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:33:09.940061+00:00", "trade", 11.48, 10.0]
["2026-09-30T14:33:09.940063+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940093+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940093+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940098+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940104+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940174+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940178+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940184+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940209+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940233+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:33:09.940244+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940244+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:09.940263+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:33:09.940266+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:33:09.940274+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:09.940279+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:09.940284+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:09.940314+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:09.940344+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:09.940344+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940344+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940590+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940603+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:09.940605+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940670+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940675+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940715+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940790+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940805+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940905+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.940905+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.941071+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.941071+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.941111+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.941150+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:09.942235+00:00", "trade", 11.48, 11.0]
["2026-09-30T14:33:09.944875+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.947750+00:00", "trade", 11.48, 600.0]
["2026-09-30T14:33:09.950487+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950499+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:33:09.950499+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950538+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950538+00:00", "trade", 11.485, 342.0]
["2026-09-30T14:33:09.950541+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950553+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:09.950557+00:00", "trade", 11.485, 250.0]
["2026-09-30T14:33:09.950559+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950577+00:00", "trade", 11.485, 92.0]
["2026-09-30T14:33:09.950610+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950613+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950616+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950664+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950664+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950670+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:09.950710+00:00", "trade", 11.485, 26.0]
["2026-09-30T14:33:09.950758+00:00", "trade", 11.485, 132.0]
["2026-09-30T14:33:09.950782+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:09.950785+00:00", "trade", 11.485, 68.0]
["2026-09-30T14:33:09.951115+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.951435+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:09.951455+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:33:09.952192+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:09.953521+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:33:09.960805+00:00", "trade", 11.48, 5.0]
["2026-09-30T14:33:09.961063+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.040262+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.041219+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.042066+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.065071+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.103583+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.103648+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.104846+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.627880+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:10.631459+00:00", "trade", 11.49, 158.0]
["2026-09-30T14:33:10.631465+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.631720+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.632066+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.632693+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.637226+00:00", "trade", 11.49, 32.0]
["2026-09-30T14:33:10.637290+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:33:10.637353+00:00", "trade", 11.49, 65.0]
["2026-09-30T14:33:10.637750+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.637822+00:00", "trade", 11.49, 64.0]
["2026-09-30T14:33:10.638301+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.638331+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.639058+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.639128+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.642862+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.676642+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:10.676672+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.178477+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.178538+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.178909+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.178954+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.216067+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.219315+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.219335+00:00", "trade", 11.49, 89.0]
["2026-09-30T14:33:11.219405+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.220277+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.220327+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.221164+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.221771+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.294484+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:11.294676+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:11.294794+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.295013+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:33:11.295070+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.295295+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:11.295311+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.295356+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:11.295576+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.295652+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.295792+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.296138+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.296373+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.297015+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.297145+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.299877+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.300308+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.303700+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:11.303899+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:11.304070+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:11.304139+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:33:11.304612+00:00", "trade", 11.485, 250.0]
["2026-09-30T14:33:11.305751+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:33:11.306551+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:33:11.306831+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:33:11.334033+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:11.335927+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:12.041303+00:00", "trade", 11.4747, 6.0]
["2026-09-30T14:33:12.041381+00:00", "trade", 11.4745, 3.0]
["2026-09-30T14:33:12.767070+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:12.785870+00:00", "trade", 11.4741, 10.0]
["2026-09-30T14:33:14.094221+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.094306+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.094376+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.094381+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.094732+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.094822+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.095178+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.123611+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.161035+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.503780+00:00", "trade", 11.4897, 14.0]
["2026-09-30T14:33:14.504743+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.538709+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.586137+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.598361+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.919386+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:14.919852+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.169807+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.169847+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.170293+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.398030+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.398251+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.398732+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.499482+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.657669+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.660084+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.660370+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.660646+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.661107+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.661568+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:15.783077+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.047963+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.048820+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.048981+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.052860+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.181501+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.192623+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.244722+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.244727+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.248831+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.248831+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:16.293949+00:00", "trade", 11.49, 32.0]
["2026-09-30T14:33:16.311806+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:33:16.311811+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:33:16.311847+00:00", "trade", 11.49, 88.0]
["2026-09-30T14:33:16.311850+00:00", "trade", 11.49, 88.0]
["2026-09-30T14:33:16.311861+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:33:16.311861+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311865+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:33:16.311865+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:16.311897+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311902+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311907+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311927+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311932+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311932+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311937+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311937+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311967+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311972+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.311972+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312002+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312022+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312037+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312062+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312082+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312393+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312463+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312498+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312558+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312608+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312643+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312824+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312859+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.312949+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.313079+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.313821+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.332671+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.396012+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.399811+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.421412+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:16.970435+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:17.009287+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:17.959921+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:17.960357+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:19.361133+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:19.361173+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:19.385736+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:21.315923+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:21.617280+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:21.861802+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.313042+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.346077+00:00", "trade", 11.495, 90.0]
["2026-09-30T14:33:22.370383+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.370704+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.371351+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.371496+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.371792+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.372589+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.406429+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.420959+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:22.457576+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:23.127698+00:00", "trade", 11.4784, 13.0]
["2026-09-30T14:33:23.179621+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:23.179986+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:23.180613+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:23.247873+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:23.251858+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:23.324706+00:00", "trade", 11.4775, 8.0]
["2026-09-30T14:33:23.393450+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:23.394061+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:23.694106+00:00", "trade", 11.475, 10.0]
["2026-09-30T14:33:24.616868+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:25.224711+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:26.297385+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:26.393216+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:33:26.393298+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:26.393805+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:26.398401+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:26.398401+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:26.398686+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:33:26.398947+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:27.185050+00:00", "trade", 11.5382, 10.0]
["2026-09-30T14:33:27.192940+00:00", "trade", 11.495, 400.0]
["2026-09-30T14:33:27.621929+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:27.845687+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:27.845732+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:27.846293+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:27.846293+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753013+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753086+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:33:28.753570+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:33:28.753573+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:28.753576+00:00", "trade", 11.49, 20.0]
["2026-09-30T14:33:28.753576+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:33:28.753579+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:33:28.753579+00:00", "trade", 11.49, 338.0]
["2026-09-30T14:33:28.753585+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:33:28.753585+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:33:28.753585+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:33:28.753585+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:33:28.753604+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753614+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753633+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:28.753640+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:28.753646+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:28.753651+00:00", "trade", 11.49, 220.0]
["2026-09-30T14:33:28.753651+00:00", "trade", 11.49, 20.0]
["2026-09-30T14:33:28.753651+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:28.753654+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:33:28.753681+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753684+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753690+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753690+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753699+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753705+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:33:28.753769+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:33:28.753794+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:33:28.754110+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:33:28.754165+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:33:28.754180+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:33:28.754222+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:33:28.754225+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:33:28.754261+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:33:28.754266+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754523+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:28.754607+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:33:28.754626+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754626+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754631+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754658+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:33:28.754666+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754707+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754716+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:33:28.754747+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754827+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754867+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.754947+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.755251+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:33:28.755324+00:00", "trade", 11.485, 120.0]
["2026-09-30T14:33:28.755664+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.755859+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.756110+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.760805+00:00", "trade", 11.495, 400.0]
["2026-09-30T14:33:28.765592+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.765628+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.771784+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:33:28.783395+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.783836+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.784327+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:33:28.854299+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.922344+00:00", "trade", 11.4819, 338.0]
["2026-09-30T14:33:28.923403+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.925002+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:28.990062+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:29.004271+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:29.216090+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:29.280679+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:29.602461+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:29.602902+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:29.993988+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:30.061353+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:30.315694+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:30.315694+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:30.669943+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:33:30.719671+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:30.720568+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:30.726542+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:30.864783+00:00", "trade", 11.4776, 6.0]
["2026-09-30T14:33:31.789413+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:31.789854+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:31.883949+00:00", "trade", 11.4801, 10.0]
["2026-09-30T14:33:32.005601+00:00", "trade", 11.4788, 138.0]
["2026-09-30T14:33:32.009327+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:33:32.014632+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:33:32.018860+00:00", "trade", 11.485, 5.0]
["2026-09-30T14:33:32.023115+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:33:32.224675+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:32.305222+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:32.899136+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:32.900599+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:33.011223+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:33.012210+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:33.348080+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:33.664794+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:33.675064+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:33.675139+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169339+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:33:35.169357+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:33:35.169384+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:33:35.169384+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:33:35.169392+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169417+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169417+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169432+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:33:35.169432+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169442+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169453+00:00", "trade", 11.48, 11.0]
["2026-09-30T14:33:35.169457+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169487+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169487+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169497+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169522+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:33:35.169577+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:35.169597+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:35.169913+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:35.169978+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:35.170013+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:35.170033+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:35.170033+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:33:35.170104+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170109+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170224+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170304+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170304+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170349+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170465+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170550+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170595+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170660+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170710+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170790+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170795+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.170893+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:33:35.171071+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.171672+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.174314+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.180418+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.191605+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.210755+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.281379+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:35.914784+00:00", "trade", 11.4969, 80.0]
["2026-09-30T14:33:35.929754+00:00", "trade", 11.4792, 13.0]
["2026-09-30T14:33:36.070362+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.089368+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.191125+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.401175+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.521226+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.521351+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.892134+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.894455+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.896214+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:36.897352+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:37.031379+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:33:37.031728+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:33:37.031746+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:33:37.031749+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:33:37.031881+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:33:37.031881+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:33:37.031997+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:37.032022+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:33:37.032022+00:00", "trade", 11.47, 109.0]
["2026-09-30T14:33:37.032044+00:00", "trade", 11.47, 191.0]
["2026-09-30T14:33:37.032044+00:00", "trade", 11.47, 9.0]
["2026-09-30T14:33:37.032137+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:33:37.032158+00:00", "trade", 11.475, 19.0]
["2026-09-30T14:33:37.032173+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:37.032173+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:37.032223+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:37.032278+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:37.032278+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:37.032288+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:37.032353+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032574+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032579+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032594+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032764+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032784+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032804+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032834+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032879+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032915+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.032990+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033035+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033035+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033075+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033075+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033321+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033441+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033476+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033561+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.033957+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.034037+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.034398+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.035827+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.042938+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.061768+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.063447+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.063928+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.102776+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.103282+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.103282+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.132331+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.260572+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:37.662920+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:38.387641+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.112246+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.113238+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.113534+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.113591+00:00", "trade", 11.47, 32.0]
["2026-09-30T14:33:39.113648+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:33:39.113715+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.114742+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.115258+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.115424+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.117734+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.163012+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.163012+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.464229+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.464229+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.680996+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.681030+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.681116+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.698887+00:00", "trade", 11.4967, 5.0]
["2026-09-30T14:33:39.716580+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.716906+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:39.717512+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.082612+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.083589+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.126967+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.127524+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.184534+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.184585+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.212260+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.220435+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.434709+00:00", "trade", 11.4793, 200.0]
["2026-09-30T14:33:40.525897+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.728194+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.892651+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.893207+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:40.893362+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:41.054065+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:41.078988+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:33:41.078988+00:00", "trade", 11.47, 120.0]
["2026-09-30T14:33:41.078991+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:33:41.079035+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:41.079055+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079060+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:33:41.079060+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079063+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:33:41.079095+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079095+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079095+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079100+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079105+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079120+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079130+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079170+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079205+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079240+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079245+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:33:41.079391+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.079752+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.079752+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.079756+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.079862+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.079952+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.079992+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.080032+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.080072+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.080313+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.080313+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.080326+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:33:41.080329+00:00", "trade", 11.475, 42.0]
["2026-09-30T14:33:41.080467+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:33:41.080578+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:33:41.080672+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:33:41.080994+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.085435+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.086673+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.102759+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:33:41.102994+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:33:41.103168+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:33:41.104119+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.105553+00:00", "trade", 11.475, 500.0]
["2026-09-30T14:33:41.167789+00:00", "trade", 11.475, 500.0]
["2026-09-30T14:33:41.168336+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:33:41.168754+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:33:41.168778+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:33:41.169256+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:33:41.169345+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.169497+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:33:41.169500+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.169505+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.169575+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:33:41.169780+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:33:41.169781+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.179008+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.542458+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.553309+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.557709+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.611397+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.833140+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.833632+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.835396+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:41.879451+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:42.050929+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:42.051946+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:42.092764+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:33:42.092794+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.092839+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.092859+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.092864+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.092884+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.092949+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.093410+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.093846+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.094012+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.108857+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.201442+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.201548+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.378006+00:00", "trade", 11.47, 3.0]
["2026-09-30T14:33:42.378018+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.398186+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.398512+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.401318+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.456750+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.459382+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.606687+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.649288+00:00", "trade", 11.47, 10.0]
["2026-09-30T14:33:42.649324+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.649940+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.649981+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.650341+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.655980+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.669647+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.669978+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:42.673787+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:43.094088+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:43.149194+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:43.149254+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:44.797880+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:44.800602+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.286559+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.289165+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.468910+00:00", "trade", 11.47, 6.0]
["2026-09-30T14:33:45.468938+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.468938+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.468944+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.468948+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.468969+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.469254+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.469500+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.469540+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.469580+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.469620+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.470021+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.474782+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.569207+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.639956+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.667822+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.669877+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.803129+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.878915+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.879351+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.889973+00:00", "trade", 11.465, 25.0]
["2026-09-30T14:33:45.893284+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:33:45.932031+00:00", "trade", 11.465, 190.0]
["2026-09-30T14:33:45.955251+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.956163+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.956620+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.957096+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.960399+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.960860+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.970453+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:45.970453+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.078254+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.092433+00:00", "trade", 11.47, 158.0]
["2026-09-30T14:33:46.093065+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.093100+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.093581+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.093861+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.094022+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.126975+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.231745+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.349024+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.543287+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.543798+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.544249+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.561094+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:46.594584+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.267922+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.268885+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.269175+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.373083+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.373599+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.719882+00:00", "trade", 11.4793, 7.0]
["2026-09-30T14:33:47.780292+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.877524+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.877644+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:47.878361+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:48.014129+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:48.030774+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:48.279772+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:48.450829+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:48.635168+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:48.860726+00:00", "trade", 11.4766, 7.0]
["2026-09-30T14:33:50.176298+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:50.176739+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:50.177953+00:00", "trade", 11.465, 1.0]
["2026-09-30T14:33:50.235609+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:50.627785+00:00", "trade", 11.4782, 100.0]
["2026-09-30T14:33:52.315106+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:52.373220+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:52.373225+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:52.373295+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:52.808772+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:53.028495+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:53.028886+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:53.028896+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:53.029347+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:53.029842+00:00", "trade", 11.47, 32.0]
["2026-09-30T14:33:53.029905+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:33:53.173285+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:53.301801+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:54.579303+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:54.589978+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:54.695018+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:54.824341+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:57.568266+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:57.568271+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:57.676654+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:57.676704+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:57.839938+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:58.021856+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:58.101756+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:58.101801+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:58.540481+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:58.541017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:58.589142+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:58.884066+00:00", "trade", 11.5404, 100.0]
["2026-09-30T14:33:59.029335+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:59.030387+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:59.032512+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:59.276980+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:59.277030+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:59.281270+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:59.281330+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:59.281340+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:33:59.522979+00:00", "trade", 11.4693, 3.0]
["2026-09-30T14:33:59.994017+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:01.026456+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:01.027598+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:01.040865+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:01.770623+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.189661+00:00", "trade", 11.46, 34.0]
["2026-09-30T14:34:02.191054+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.191535+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.191575+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.296210+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.402362+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.440884+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.565375+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.567771+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.695139+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.697660+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:02.800382+00:00", "trade", 11.4601, 1223.0]
["2026-09-30T14:34:02.800746+00:00", "trade", 11.4601, 1.0]
["2026-09-30T14:34:02.800972+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:03.773412+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:03.773888+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:03.774359+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.269854+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.598061+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.681820+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.681876+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.683264+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.683705+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.749134+00:00", "trade", 11.465, 158.0]
["2026-09-30T14:34:04.749134+00:00", "trade", 11.465, 42.0]
["2026-09-30T14:34:04.863563+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.865207+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.865402+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.865673+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.880799+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:04.914419+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.382970+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.383481+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.595095+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.606397+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.607495+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.806188+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.807591+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.834911+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.935350+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:05.964921+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:06.200707+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:07.097889+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:07.351809+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:07.376578+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:07.885625+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.252985+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.253466+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.265464+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.302763+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.651935+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.652155+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.652661+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.756910+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.830806+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.831166+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.831237+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.831853+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.932327+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:08.963847+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:09.435034+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:09.664721+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:09.960701+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:10.423423+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:10.423934+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:10.424004+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:10.912753+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:10.927293+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:11.056726+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:11.072584+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:11.135589+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:11.720076+00:00", "trade", 11.4886, 5.0]
["2026-09-30T14:34:12.669878+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.016593+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.016774+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.770489+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.770499+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.770925+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.771055+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.816648+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.818312+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.063707+00:00", "trade", 11.4758, 10.0]
["2026-09-30T14:34:14.075800+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.077760+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.172350+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.172862+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.202237+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.551955+00:00", "trade", 11.465, 30.0]
["2026-09-30T14:34:14.557237+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.585204+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.889744+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:14.890180+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.037519+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.037960+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.155680+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.156276+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.235826+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:18.245966+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:18.245966+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.945403+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:20.005890+00:00", "trade", 11.5405, 100.0]
["2026-09-30T14:34:20.810726+00:00", "trade", 11.4761, 186.0]
["2026-09-30T14:34:20.837683+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:21.624201+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:21.624251+00:00", "trade", 11.4761, 22.0]
["2026-09-30T14:34:21.625213+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:21.625418+00:00", "trade", 11.47, 32.0]
["2026-09-30T14:34:21.625490+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:21.625534+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:21.625553+00:00", "trade", 11.47, 63.0]
["2026-09-30T14:34:21.626326+00:00", "trade", 11.47, 64.0]
["2026-09-30T14:34:21.629729+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:21.784256+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:34:21.784903+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:21.785625+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:21.853206+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:21.863877+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.341133+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.341439+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.342276+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.342341+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.343138+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.343368+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.345258+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.345318+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.403241+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.403512+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.403592+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.403998+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.451786+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.452012+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.452483+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.452919+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.553835+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.609467+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.697993+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.357794+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.485809+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.816887+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.816942+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.816947+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904195+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904202+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:34:23.904205+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.904205+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904209+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.904210+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904210+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904211+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.904214+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.904266+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.904271+00:00", "trade", 11.47, 20.0]
["2026-09-30T14:34:23.904271+00:00", "trade", 11.47, 86.0]
["2026-09-30T14:34:23.904278+00:00", "trade", 11.47, 13.0]
["2026-09-30T14:34:23.904300+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904305+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904310+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904340+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904345+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:23.904411+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:23.904426+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:23.904464+00:00", "trade", 11.47, 31.0]
["2026-09-30T14:34:23.904464+00:00", "trade", 11.47, 10.0]
["2026-09-30T14:34:23.904541+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:23.904621+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:23.904822+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:23.904822+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:23.904825+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.904832+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:23.904840+00:00", "trade", 11.47, 31.0]
["2026-09-30T14:34:23.904952+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905052+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905149+00:00", "trade", 11.47, 33.0]
["2026-09-30T14:34:23.905192+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905218+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905273+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905273+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905291+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.905303+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905373+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905428+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905469+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905473+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905473+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905503+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905503+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905503+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905543+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.905744+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.906115+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.906391+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.907152+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.907925+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:34:23.908475+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.909057+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.911464+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:34:23.912074+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.913632+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:34:23.914135+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:23.914156+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:34:23.914194+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.914222+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:34:23.914282+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:34:23.914339+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:34:23.914399+00:00", "trade", 11.475, 175.0]
["2026-09-30T14:34:23.914826+00:00", "trade", 11.475, 125.0]
["2026-09-30T14:34:23.915181+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.925796+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:34:23.925803+00:00", "trade", 11.48, 400.0]
["2026-09-30T14:34:23.925806+00:00", "trade", 11.48, 39.0]
["2026-09-30T14:34:23.925808+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.925812+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.925812+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.925815+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:34:23.925818+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.925818+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.925818+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.925877+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.925927+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.925932+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.925933+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.925936+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.925936+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.925938+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.926007+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926157+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926266+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.926268+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926272+00:00", "trade", 11.48, 120.0]
["2026-09-30T14:34:23.926272+00:00", "trade", 11.48, 12.0]
["2026-09-30T14:34:23.926278+00:00", "trade", 11.48, 37.0]
["2026-09-30T14:34:23.926287+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.926293+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.926298+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926298+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926303+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926353+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926438+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926458+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926473+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.926489+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926551+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.926551+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:34:23.926563+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926568+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926574+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926574+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926574+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926574+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926583+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926593+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926672+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:34:23.926679+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926919+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.926955+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.926955+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.926959+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.926999+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927029+00:00", "trade", 11.48, 600.0]
["2026-09-30T14:34:23.927029+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927036+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927036+00:00", "trade", 11.48, 72.0]
["2026-09-30T14:34:23.927038+00:00", "trade", 11.48, 600.0]
["2026-09-30T14:34:23.927045+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927111+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927175+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927185+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927186+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927186+00:00", "trade", 11.48, 79.0]
["2026-09-30T14:34:23.927200+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927200+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927205+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927205+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927225+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927225+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927230+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927235+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927245+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927250+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927250+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927253+00:00", "trade", 11.48, 78.0]
["2026-09-30T14:34:23.927253+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:34:23.927276+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:34:23.927276+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927280+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:34:23.927283+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.927285+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927286+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:34:23.927294+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927294+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927318+00:00", "trade", 11.48, 350.0]
["2026-09-30T14:34:23.927321+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927328+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927328+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927331+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927331+00:00", "trade", 11.48, 68.0]
["2026-09-30T14:34:23.927333+00:00", "trade", 11.48, 32.0]
["2026-09-30T14:34:23.927350+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927365+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927395+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:23.927400+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927431+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927436+00:00", "trade", 11.48, 38.0]
["2026-09-30T14:34:23.927496+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927601+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927601+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927621+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927656+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927661+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.927671+00:00", "trade", 11.48, 150.0]
["2026-09-30T14:34:23.927676+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927681+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927681+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927696+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927701+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927716+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927746+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927801+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927801+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927801+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927836+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927881+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927886+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927886+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927917+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927962+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927977+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.927992+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.927992+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.928157+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.928242+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.928358+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.928434+00:00", "trade", 11.475, 5.0]
["2026-09-30T14:34:23.928919+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929074+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:34:23.929300+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.929306+00:00", "trade", 11.48, 68.0]
["2026-09-30T14:34:23.929306+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929309+00:00", "trade", 11.48, 72.0]
["2026-09-30T14:34:23.929309+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929313+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:34:23.929313+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.929320+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.929320+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.929324+00:00", "trade", 11.48, 78.0]
["2026-09-30T14:34:23.929324+00:00", "trade", 11.48, 72.0]
["2026-09-30T14:34:23.929324+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:34:23.929361+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929375+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.929375+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929379+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:34:23.929379+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929384+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.929384+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:34:23.929385+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929387+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.929391+00:00", "trade", 11.48, 36.0]
["2026-09-30T14:34:23.929396+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:34:23.929396+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.929396+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929400+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.929400+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929404+00:00", "trade", 11.48, 78.0]
["2026-09-30T14:34:23.929404+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.929409+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.929409+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.929409+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929409+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929412+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:34:23.929412+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:34:23.929418+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929418+00:00", "trade", 11.48, 158.0]
["2026-09-30T14:34:23.929423+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.929432+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.929432+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929438+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929445+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929445+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:23.929475+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929475+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929515+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929543+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:34:23.929557+00:00", "trade", 11.475, 158.0]
["2026-09-30T14:34:23.929557+00:00", "trade", 11.475, 145.0]
["2026-09-30T14:34:23.929562+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929562+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929562+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.929562+00:00", "trade", 11.48, 4.0]
["2026-09-30T14:34:23.929564+00:00", "trade", 11.48, 89.0]
["2026-09-30T14:34:23.929576+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929812+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.929961+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.930036+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:23.930036+00:00", "trade", 11.48, 79.0]
["2026-09-30T14:34:23.930082+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.930162+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.930202+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.930242+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.930272+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.930272+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.930272+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.931360+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.931440+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:23.932448+00:00", "trade", 11.48, 235.0]
["2026-09-30T14:34:24.030235+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:24.144989+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:24.148756+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:34:24.490461+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.942028+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.942098+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.944759+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.945095+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.945145+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.946584+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.948904+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.952483+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.952548+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.974691+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:25.974991+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.001404+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.001469+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.203345+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.256727+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.485727+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.733793+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.742238+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.765990+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:26.839335+00:00", "trade", 11.475, 1300.0]
["2026-09-30T14:34:28.024672+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:28.032937+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:28.489975+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:28.576365+00:00", "trade", 11.48, 21.0]
["2026-09-30T14:34:28.576368+00:00", "trade", 11.48, 79.0]
["2026-09-30T14:34:28.576982+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:28.577428+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:28.727085+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:29.558510+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:29.994047+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:30.091870+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:30.103744+00:00", "trade", 11.5395, 1.0]
["2026-09-30T14:34:31.759581+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:31.808362+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:31.808428+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:31.808447+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:31.809114+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:31.809575+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:31.918680+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:32.222774+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:32.310724+00:00", "trade", 11.4766, 9.0]
["2026-09-30T14:34:32.417638+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:32.548961+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:32.797062+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.236699+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.236764+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.242679+00:00", "trade", 11.5395, 100.0]
["2026-09-30T14:34:33.498302+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.498352+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.498908+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.582482+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.582533+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:33.582547+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.583539+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.733502+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:33.848763+00:00", "trade", 11.475, 50.0]
["2026-09-30T14:34:34.630919+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:34.849790+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:34.850732+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:34.850988+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:34.851188+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:34.907046+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.028273+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.028278+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.028699+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.028789+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.028849+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.040903+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.050797+00:00", "trade", 11.475, 39.0]
["2026-09-30T14:34:37.682972+00:00", "trade", 11.47, 62.0]
["2026-09-30T14:34:37.682972+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.683057+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.683949+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.683989+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.684510+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.685994+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.696714+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.719443+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.860981+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:37.948702+00:00", "trade", 11.4775, 7.0]
["2026-09-30T14:34:37.956256+00:00", "trade", 11.475, 6.0]
["2026-09-30T14:34:38.044853+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:38.052632+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:38.231007+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:38.231087+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:38.231090+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:38.231247+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:38.231689+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:38.232129+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:38.237848+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:38.725665+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:38.730321+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.310021+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.339597+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.339627+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.339686+00:00", "trade", 11.475, 4.0]
["2026-09-30T14:34:39.339974+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:34:39.340287+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:34:39.340599+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.340603+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:34:39.340765+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:39.340807+00:00", "trade", 11.475, 150.0]
["2026-09-30T14:34:39.341075+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.341244+00:00", "trade", 11.475, 350.0]
["2026-09-30T14:34:39.341591+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.348458+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.388012+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.388102+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.388176+00:00", "trade", 11.48, 53.0]
["2026-09-30T14:34:39.388653+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.388859+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.389094+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.392869+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.405543+00:00", "trade", 11.475, 500.0]
["2026-09-30T14:34:39.405949+00:00", "trade", 11.475, 500.0]
["2026-09-30T14:34:39.406255+00:00", "trade", 11.47, 20.0]
["2026-09-30T14:34:39.406275+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406277+00:00", "trade", 11.47, 238.0]
["2026-09-30T14:34:39.406277+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:34:39.406280+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:34:39.406315+00:00", "trade", 11.475, 4200.0]
["2026-09-30T14:34:39.406315+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406315+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406321+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406339+00:00", "trade", 11.47, 481.0]
["2026-09-30T14:34:39.406346+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406349+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:34:39.406355+00:00", "trade", 11.47, 36.0]
["2026-09-30T14:34:39.406355+00:00", "trade", 11.47, 3.0]
["2026-09-30T14:34:39.406357+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:34:39.406357+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:34:39.406376+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.406401+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406406+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406406+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406427+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406431+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406431+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.406501+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.406516+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.406526+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.406526+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.406546+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.406556+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.406611+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.406807+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.406847+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407052+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407147+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407172+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407188+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407223+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407258+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407388+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407429+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407488+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407508+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407635+00:00", "trade", 11.475, 4200.0]
["2026-09-30T14:34:39.407654+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407694+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407694+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407854+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.407944+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.408270+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:34:39.408405+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.409283+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.411256+00:00", "trade", 11.475, 1200.0]
["2026-09-30T14:34:39.412158+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412158+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412162+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412180+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:34:39.412182+00:00", "trade", 11.47, 400.0]
["2026-09-30T14:34:39.412190+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:34:39.412190+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412192+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412196+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:34:39.412196+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412197+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:34:39.412228+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412231+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412231+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412234+00:00", "trade", 11.47, 57.0]
["2026-09-30T14:34:39.412234+00:00", "trade", 11.47, 30.0]
["2026-09-30T14:34:39.412241+00:00", "trade", 11.47, 57.0]
["2026-09-30T14:34:39.412241+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412241+00:00", "trade", 11.47, 31.0]
["2026-09-30T14:34:39.412241+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412246+00:00", "trade", 11.47, 9.0]
["2026-09-30T14:34:39.412246+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412246+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412252+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412280+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412315+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412362+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412362+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412362+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412365+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412381+00:00", "trade", 11.47, 56.0]
["2026-09-30T14:34:39.412384+00:00", "trade", 11.47, 33.0]
["2026-09-30T14:34:39.412384+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412385+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412395+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412410+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412423+00:00", "trade", 11.47, 50.0]
["2026-09-30T14:34:39.412423+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412426+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412429+00:00", "trade", 11.47, 319.0]
["2026-09-30T14:34:39.412432+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:34:39.412435+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:34:39.412435+00:00", "trade", 11.47, 40.0]
["2026-09-30T14:34:39.412435+00:00", "trade", 11.47, 31.0]
["2026-09-30T14:34:39.412455+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412461+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412506+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412510+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412521+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412521+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412525+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412585+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:34:39.412605+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412771+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412771+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412791+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412817+00:00", "trade", 11.47, 4.0]
["2026-09-30T14:34:39.412826+00:00", "trade", 11.48, 400.0]
["2026-09-30T14:34:39.412829+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:34:39.412829+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:39.412841+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412856+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412861+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412881+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412895+00:00", "trade", 11.47, 94.0]
["2026-09-30T14:34:39.412906+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412911+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.412916+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:34:39.412970+00:00", "trade", 11.47, 87.0]
["2026-09-30T14:34:39.413016+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.413027+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.413031+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.413031+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.413062+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.413082+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.413107+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:34:39.413112+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413118+00:00", "trade", 11.48, 44.0]
["2026-09-30T14:34:39.413118+00:00", "trade", 11.48, 88.0]
["2026-09-30T14:34:39.413121+00:00", "trade", 11.48, 88.0]
["2026-09-30T14:34:39.413124+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:39.413137+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413139+00:00", "trade", 11.48, 40.0]
["2026-09-30T14:34:39.413148+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:39.413152+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413181+00:00", "trade", 11.48, 7.0]
["2026-09-30T14:34:39.413272+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413288+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413289+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:34:39.413293+00:00", "trade", 11.48, 33.0]
["2026-09-30T14:34:39.413337+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413362+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413362+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413402+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413417+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413422+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:34:39.413445+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:39.413448+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:39.413460+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:39.413460+00:00", "trade", 11.48, 359.0]
["2026-09-30T14:34:39.413468+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.413533+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.413583+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.413593+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.413593+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.413647+00:00", "trade", 11.48, 115.0]
["2026-09-30T14:34:39.413708+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414174+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414219+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414219+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414234+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414234+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414335+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414380+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414380+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414606+00:00", "trade", 11.48, 500.0]
["2026-09-30T14:34:39.414610+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.414871+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:34:39.414919+00:00", "trade", 11.475, 7500.0]
["2026-09-30T14:34:39.415061+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.415272+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.418845+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.423953+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.424278+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.507212+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:34:39.508158+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.508158+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.508318+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.532747+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.533659+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.534977+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:34:39.578245+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.578300+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.579663+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.674885+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.678489+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.679947+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:39.775318+00:00", "trade", 11.485, 25.0]
["2026-09-30T14:34:39.776223+00:00", "trade", 11.485, 25.0]
["2026-09-30T14:34:39.776280+00:00", "trade", 11.485, 81.0]
["2026-09-30T14:34:40.574482+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:40.735641+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:40.921148+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:40.921223+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:40.921699+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:42.889034+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:42.986704+00:00", "trade", 11.4768, 10.0]
["2026-09-30T14:34:43.757205+00:00", "trade", 11.4792, 5.0]
["2026-09-30T14:34:44.537234+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:44.537289+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:44.537660+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:44.723372+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:44.723628+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:44.771056+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:44.771682+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:45.454899+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:45.455180+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:45.932025+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:45.932246+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:46.084042+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:46.185995+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:46.383255+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:46.383300+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:46.383405+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:46.428289+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:34:46.705577+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:46.705632+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:49.038292+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:49.038713+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:49.038778+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:49.912118+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.912440+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.918225+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:34:49.918232+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:34:49.918307+00:00", "trade", 11.485, 150.0]
["2026-09-30T14:34:49.918325+00:00", "trade", 11.485, 150.0]
["2026-09-30T14:34:49.918782+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:34:49.918842+00:00", "trade", 11.485, 150.0]
["2026-09-30T14:34:49.919913+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.919979+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.919982+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.924853+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.925545+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.925557+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.925623+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.925629+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.925963+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:49.931637+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:34:50.639300+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.022317+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.026301+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.172690+00:00", "trade", 11.485, 6.0]
["2026-09-30T14:34:51.173777+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.174097+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:34:51.420094+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.420159+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.512845+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.521370+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.570186+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.570247+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.770368+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.902573+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:51.924640+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:52.542021+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:52.542898+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:52.572628+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:52.573671+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:52.575831+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:52.582552+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:52.875354+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:53.533558+00:00", "trade", 11.485, 50.0]
["2026-09-30T14:34:53.534574+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:53.534619+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:53.534664+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:53.536143+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:53.998629+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:53.998644+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:56.243104+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:58.210303+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:58.210739+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:58.369268+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:34:58.369793+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:34:59.994071+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:00.037354+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:01.965004+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:02.517619+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:35:02.517622+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:35:02.518457+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:02.518984+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:02.518988+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:02.519780+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:02.519906+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:02.539187+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:02.686116+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:03.383262+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.009808+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.010089+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.021356+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.079695+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.174937+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.194338+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.581304+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.581343+00:00", "trade", 11.49, 500.0]
["2026-09-30T14:35:04.581435+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.581475+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.581710+00:00", "trade", 11.49, 600.0]
["2026-09-30T14:35:04.582412+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.582893+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.601940+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:35:04.603297+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.603584+00:00", "trade", 11.485, 31.0]
["2026-09-30T14:35:04.603696+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:35:04.604336+00:00", "trade", 11.485, 22.0]
["2026-09-30T14:35:04.604426+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:35:04.604770+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.604831+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.605116+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.605161+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.605206+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:04.608224+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:06.041111+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:06.041111+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:06.399154+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:35:06.532982+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:06.706385+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:06.747748+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:07.925443+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:07.925879+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:07.925929+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:07.925979+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:07.926420+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.179748+00:00", "trade", 11.485, 5.0]
["2026-09-30T14:35:08.214366+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.214426+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.214717+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.214762+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.215023+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.242790+00:00", "trade", 11.481, 12.0]
["2026-09-30T14:35:08.244007+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.244162+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.311898+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:08.358996+00:00", "trade", 11.477, 10.0]
["2026-09-30T14:35:08.915836+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.500453+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.500514+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.500980+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.501491+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.501897+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.501932+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.522631+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.522691+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.523137+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.604977+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.779272+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.779417+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:35:09.924654+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.924729+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.925741+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.925786+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:09.926388+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:10.531684+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:10.531744+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:10.531754+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:10.531940+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:10.532311+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.167117+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.313471+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.484417+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:35:11.934966+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.935021+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.935031+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.935096+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.935146+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.935422+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.936003+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.936084+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.944639+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.976590+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:11.976605+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.009969+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.041704+00:00", "trade", 11.4773, 11.0]
["2026-09-30T14:35:12.048852+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.100585+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.272319+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.272475+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.436555+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.917425+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.917455+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.917490+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.918072+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.948118+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:12.994128+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:13.098867+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:13.098867+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:13.172818+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:13.251906+00:00", "trade", 11.4891, 8.0]
["2026-09-30T14:35:13.328026+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:35:14.619453+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:14.690291+00:00", "trade", 11.485, 4.0]
["2026-09-30T14:35:14.722454+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:14.723842+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:14.723847+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:14.724418+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:14.758991+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:14.773247+00:00", "trade", 11.4773, 5.0]
["2026-09-30T14:35:14.931537+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:14.936818+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:35:15.012008+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:15.027365+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:15.258666+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:15.776189+00:00", "trade", 11.4838, 300.0]
["2026-09-30T14:35:16.028851+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:35:16.050892+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.122142+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.122202+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.122242+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.122252+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.123149+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.123149+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.123164+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.220707+00:00", "trade", 11.4773, 8.0]
["2026-09-30T14:35:16.222075+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.275322+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:16.653955+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:35:16.995396+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:17.300919+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:18.154772+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:18.155694+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:18.155805+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:18.162135+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:18.235820+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:19.448007+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:19.582101+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:19.642710+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:19.671470+00:00", "trade", 11.4883, 82.0]
["2026-09-30T14:35:19.695810+00:00", "trade", 11.4878, 118.0]
["2026-09-30T14:35:20.104771+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.129890+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.190926+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.191267+00:00", "trade", 11.49, 62.0]
["2026-09-30T14:35:20.192284+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.193297+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.228099+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.248499+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:35:20.615186+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.616424+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.616865+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:20.823853+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.171285+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.171882+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.232125+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.233168+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.233619+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.850215+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:35:21.943864+00:00", "trade", 11.485, 9000.0]
["2026-09-30T14:35:21.964602+00:00", "trade", 11.49, 3.0]
["2026-09-30T14:35:21.964602+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:35:21.964605+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:35:21.964607+00:00", "trade", 11.49, 61.0]
["2026-09-30T14:35:21.964677+00:00", "trade", 11.49, 42.0]
["2026-09-30T14:35:21.964677+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:35:21.964685+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.964686+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:35:21.964686+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:35:21.964690+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.964692+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:35:21.964746+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:35:21.964795+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.964800+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.964800+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.964820+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.964855+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:35:21.964951+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:35:21.964995+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:35:21.965004+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:35:21.965016+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:35:21.965019+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:35:21.965031+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:35:21.965036+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:35:21.965051+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:35:21.965056+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:35:21.965061+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:35:21.965081+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:35:21.965081+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:35:21.965131+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:35:21.965161+00:00", "trade", 11.49, 19.0]
["2026-09-30T14:35:21.965161+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:35:21.965161+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.965164+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:35:21.965517+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.965823+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.965863+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.965983+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.965983+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.966023+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.966183+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.966464+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.966478+00:00", "trade", 11.5, 1500.0]
["2026-09-30T14:35:21.966785+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.968884+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:35:21.969702+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.973110+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.983240+00:00", "trade", 11.5, 7.0]
["2026-09-30T14:35:21.983820+00:00", "trade", 11.5, 7.0]
["2026-09-30T14:35:21.983847+00:00", "trade", 11.5, 7.0]
["2026-09-30T14:35:21.983868+00:00", "trade", 11.5, 340.0]
["2026-09-30T14:35:21.983871+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:35:21.983899+00:00", "trade", 11.5, 42.0]
["2026-09-30T14:35:21.983902+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:35:21.983905+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:35:21.983906+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:35:21.983907+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:35:21.983911+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:35:21.983911+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:35:21.983911+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:35:21.983914+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:35:21.983916+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:35:21.983962+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:35:21.983966+00:00", "trade", 11.5, 120.0]
["2026-09-30T14:35:21.983966+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:35:21.983966+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:35:21.983966+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.983971+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.983972+00:00", "trade", 11.5, 3.0]
["2026-09-30T14:35:21.983972+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:35:21.983972+00:00", "trade", 11.5, 34.0]
["2026-09-30T14:35:21.983974+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:35:21.983977+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:35:21.983986+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984006+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984006+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984026+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984041+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984081+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984086+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984142+00:00", "trade", 11.5, 30.0]
["2026-09-30T14:35:21.984171+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984206+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984277+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984307+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:35:21.984312+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.984347+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.984512+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.984512+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.984602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.984748+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.984828+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.984908+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.984933+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985068+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985068+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985108+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985349+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985414+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985469+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985790+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.985994+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:35:21.986055+00:00", "trade", 11.505, 58.0]
["2026-09-30T14:35:21.987447+00:00", "trade", 11.505, 42.0]
["2026-09-30T14:35:21.988672+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.988868+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.989148+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:21.989669+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.053451+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.084500+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.349682+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.350889+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.531264+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.531364+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.531845+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.787559+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.787628+00:00", "trade", 11.51, 500.0]
["2026-09-30T14:35:22.788211+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.788652+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.801412+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.813140+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.813175+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.833303+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.881002+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:22.892738+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:35:22.901365+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.297574+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.318945+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.324704+00:00", "trade", 11.4795, 7.0]
["2026-09-30T14:35:23.392254+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.393166+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.590591+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.647824+00:00", "trade", 11.5099, 2500.0]
["2026-09-30T14:35:23.648449+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.648890+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.670938+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.774293+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:23.774359+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:35:23.775011+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.782406+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:35:23.782975+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.783411+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.783852+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:23.790357+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:35:24.030113+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:24.051354+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:24.117080+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:24.947072+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:25.329828+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:25.351850+00:00", "trade", 11.51, 6000.0]
["2026-09-30T14:35:25.352437+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:25.362314+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:35:25.362630+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:25.363644+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:25.363731+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:25.363920+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:25.364089+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:35:25.364308+00:00", "trade", 11.51, 184.0]
["2026-09-30T14:35:25.364419+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:25.364927+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:25.366314+00:00", "trade", 11.51, 400.0]
["2026-09-30T14:35:25.368094+00:00", "trade", 11.51, 11.0]
["2026-09-30T14:35:25.461226+00:00", "trade", 11.51, 4.0]
["2026-09-30T14:35:25.461266+00:00", "trade", 11.51, 72.0]
["2026-09-30T14:35:25.461271+00:00", "trade", 11.51, 30.0]
["2026-09-30T14:35:25.461281+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461357+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461357+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461361+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461366+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461406+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461437+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461437+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461437+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461448+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:35:25.461517+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:25.461562+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.461918+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462038+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462038+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462118+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462158+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462238+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462243+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462258+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462278+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462489+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.462639+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.465356+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.465456+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.469225+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:25.471396+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:25.471462+00:00", "trade", 11.52, 250.0]
["2026-09-30T14:35:25.472212+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.472443+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.556513+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.556568+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:25.569162+00:00", "trade", 11.515, 102.0]
["2026-09-30T14:35:25.576921+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:35:25.576984+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:25.634511+00:00", "trade", 11.4864, 200.0]
["2026-09-30T14:35:25.669135+00:00", "trade", 11.515, 56.0]
["2026-09-30T14:35:26.016358+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.016408+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.016784+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.017060+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.017420+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.017861+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.031023+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.106999+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.254981+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.315425+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.510731+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:35:26.511880+00:00", "trade", 11.515, 58.0]
["2026-09-30T14:35:26.511883+00:00", "trade", 11.51, 42.0]
["2026-09-30T14:35:26.511983+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.511998+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.512359+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.514088+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.524172+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.524230+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:26.524338+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.527295+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:35:26.528991+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:26.554850+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.555657+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.557174+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:35:26.558153+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:26.921233+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:27.495035+00:00", "trade", 11.515, 2500.0]
["2026-09-30T14:35:27.508462+00:00", "trade", 11.52, 91.0]
["2026-09-30T14:35:27.509000+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:27.509048+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:27.510859+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:27.689993+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:27.695441+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:27.696444+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:27.796993+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:28.398872+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:29.080936+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:29.185490+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:29.186252+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:29.273640+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:29.579428+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:29.580175+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:29.592850+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:29.994095+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:31.066752+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:35:31.066812+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:31.282747+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:35:31.523275+00:00", "trade", 11.5199, 2500.0]
["2026-09-30T14:35:31.536157+00:00", "trade", 11.52, 90.0]
["2026-09-30T14:35:31.537847+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:31.569446+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:31.634927+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:31.895137+00:00", "trade", 11.515, 2500.0]
["2026-09-30T14:35:31.908104+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:35:31.910116+00:00", "trade", 11.52, 79.0]
["2026-09-30T14:35:31.910369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:31.910507+00:00", "trade", 11.52, 86.0]
["2026-09-30T14:35:31.910804+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:31.911015+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:31.914645+00:00", "trade", 11.52, 14.0]
["2026-09-30T14:35:32.119166+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:32.236480+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:32.720518+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:32.797250+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:32.927592+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:35:32.972177+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:32.972227+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:33.649981+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:33.762058+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:33.949780+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:34.386765+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:34.387382+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:34.516900+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:35.466918+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:35.467840+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:35.470241+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:35.489216+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:36.347219+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:36.443969+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:36.469019+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:36.469986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:36.470938+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:36.642778+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:36.773724+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:37.167287+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:37.258073+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:37.516919+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:38.619720+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:38.814700+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:38.933859+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:39.115706+00:00", "trade", 11.4864, 10.0]
["2026-09-30T14:35:39.116508+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:39.117120+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:39.117165+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:39.117556+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:39.235878+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:39.617321+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:40.403132+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:40.403192+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:40.403263+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:40.558347+00:00", "trade", 11.515, 9000.0]
["2026-09-30T14:35:40.597565+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:42.463510+00:00", "trade", 11.4845, 100.0]
["2026-09-30T14:35:43.428433+00:00", "trade", 11.515, 174.0]
["2026-09-30T14:35:43.695180+00:00", "trade", 11.5101, 1.0]
["2026-09-30T14:35:43.869309+00:00", "trade", 11.5035, 50.0]
["2026-09-30T14:35:44.463917+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:44.463978+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:45.693907+00:00", "trade", 11.5179, 174.0]
["2026-09-30T14:35:45.848033+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:47.174332+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:47.396035+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:47.396646+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:47.397102+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:47.411396+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:47.429123+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:47.759102+00:00", "trade", 11.515, 174.0]
["2026-09-30T14:35:47.925901+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:48.442963+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:48.772999+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:48.773064+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:48.773119+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:48.774016+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:49.520093+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:49.520554+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:49.545840+00:00", "trade", 11.515, 146.0]
["2026-09-30T14:35:49.545894+00:00", "trade", 11.515, 54.0]
["2026-09-30T14:35:49.545944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:49.546498+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:35:49.546502+00:00", "trade", 11.515, 250.0]
["2026-09-30T14:35:49.546781+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:49.546907+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:49.651079+00:00", "trade", 11.515, 174.0]
["2026-09-30T14:35:49.810870+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:49.812424+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:50.045223+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:50.474947+00:00", "trade", 11.515, 5000.0]
["2026-09-30T14:35:51.034743+00:00", "trade", 11.51, 45.0]
["2026-09-30T14:35:51.034773+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:51.034776+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:35:51.034776+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:51.034850+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.034895+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.034900+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.034900+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.034910+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.035186+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.035286+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.035286+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.035346+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.035350+00:00", "trade", 11.51, 900.0]
["2026-09-30T14:35:51.035353+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:35:51.035386+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:35:51.035410+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:35:51.035477+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:51.035507+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:51.035507+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:51.035552+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:51.035552+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:51.035567+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:51.035567+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:35:51.035597+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:35:51.035622+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035655+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:35:51.035737+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035757+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035772+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035777+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035777+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035792+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035847+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035963+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.035993+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036013+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036039+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:35:51.036058+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036073+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036073+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036108+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036213+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036213+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036223+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036223+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036374+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036589+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036609+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036669+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.036825+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.037055+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.038218+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.041015+00:00", "trade", 11.51, 400.0]
["2026-09-30T14:35:51.044553+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.045275+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.045931+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.045951+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.046463+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.046513+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.055679+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.059068+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.066430+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.141063+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.141374+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.433499+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.433930+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.434522+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.438005+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:51.482728+00:00", "trade", 11.4858, 10.0]
["2026-09-30T14:35:51.774826+00:00", "trade", 11.4858, 5.0]
["2026-09-30T14:35:52.799923+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:53.014995+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:53.141276+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:53.461448+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:54.052977+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:54.053488+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:54.154163+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:54.154248+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:54.239952+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:54.342010+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:54.450203+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:54.865502+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:55.120730+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:56.009250+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:56.039933+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:56.040329+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:56.041828+00:00", "trade", 11.505, 10.0]
["2026-09-30T14:35:56.043016+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:56.151412+00:00", "trade", 11.505, 10.0]
["2026-09-30T14:35:56.151770+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:56.152336+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:56.947680+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:57.135202+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:57.202422+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:59.524713+00:00", "trade", 11.4915, 180.0]
["2026-09-30T14:35:59.985619+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:35:59.994120+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.019665+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.022431+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:00.086601+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:36:00.087537+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.087537+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.087537+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.087612+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.088053+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.088534+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.110046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:00.110502+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:01.485701+00:00", "trade", 11.4915, 8.0]
["2026-09-30T14:36:02.083353+00:00", "trade", 11.5084, 64.0]
["2026-09-30T14:36:02.767377+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:02.768446+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:02.879370+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:02.879438+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:36:02.880042+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:03.188461+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:03.609359+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:03.721666+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:36:03.721676+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:03.732156+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:03.989366+00:00", "trade", 11.505, 400.0]
["2026-09-30T14:36:04.219326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:04.228872+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:36:04.229340+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:04.229392+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:36:04.229392+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:36:04.229395+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:04.230008+00:00", "trade", 11.51, 75.0]
["2026-09-30T14:36:04.230024+00:00", "trade", 11.505, 350.0]
["2026-09-30T14:36:04.230069+00:00", "trade", 11.505, 150.0]
["2026-09-30T14:36:04.230869+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:04.231290+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:04.231335+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:04.243774+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:04.594108+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:04.605678+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:04.904698+00:00", "trade", 11.5065, 1.0]
["2026-09-30T14:36:05.014715+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:36:05.362929+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:06.032303+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:06.032338+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:06.143498+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:06.275863+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:06.533547+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:06.544072+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:06.828585+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:07.197072+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:07.198004+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:07.310602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:07.735740+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:07.736527+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:08.029194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:08.062919+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:08.063846+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:08.117223+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:08.174279+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:36:08.315408+00:00", "trade", 11.505, 12.0]
["2026-09-30T14:36:08.317210+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:08.386127+00:00", "trade", 11.5069, 10.0]
["2026-09-30T14:36:09.746423+00:00", "trade", 11.505, 11.0]
["2026-09-30T14:36:09.756939+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:36:10.573021+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:10.573462+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:10.581567+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:10.581785+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:36:10.590643+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:10.640996+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:10.790665+00:00", "trade", 11.4917, 200.0]
["2026-09-30T14:36:10.827086+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.035262+00:00", "trade", 11.51, 65.0]
["2026-09-30T14:36:11.035325+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:36:11.036229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.036229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.036329+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.036334+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.036851+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.037091+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.037172+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.038831+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:36:11.039412+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.045356+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.046148+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.051218+00:00", "trade", 11.51, 94.0]
["2026-09-30T14:36:11.051250+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.051254+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:36:11.051254+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:36:11.051257+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:36:11.051260+00:00", "trade", 11.51, 4600.0]
["2026-09-30T14:36:11.051295+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.051295+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:11.051317+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:36:11.051320+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:36:11.051329+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:36:11.051332+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:36:11.051335+00:00", "trade", 11.51, 140.0]
["2026-09-30T14:36:11.051338+00:00", "trade", 11.51, 20.0]
["2026-09-30T14:36:11.051370+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051375+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051380+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051380+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051385+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051385+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051395+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051401+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051405+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051425+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051506+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051571+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051576+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:11.051606+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.051932+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.051972+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.051977+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.052017+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.052257+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.052338+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.052578+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.052774+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.053255+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.054177+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.055795+00:00", "trade", 11.51, 11.0]
["2026-09-30T14:36:11.055891+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.055976+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.059118+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:36:11.059941+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.063054+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:11.065234+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:11.151810+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.167081+00:00", "trade", 11.4885, 17.0]
["2026-09-30T14:36:11.235845+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:36:11.236601+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.242195+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.310292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.326265+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.382594+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.500620+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.501504+00:00", "trade", 11.52, 340.0]
["2026-09-30T14:36:11.502444+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.519485+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.754750+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:11.803381+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.029099+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.090755+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.149816+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.159740+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.189185+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.190012+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.190468+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.190468+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.368802+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.369524+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.465558+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.545563+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.545649+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.673088+00:00", "trade", 11.515, 8.0]
["2026-09-30T14:36:12.936670+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:12.937622+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:36:13.037224+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:13.062630+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:13.112002+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:13.228434+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:13.623751+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:13.693732+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:13.888892+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:13.966748+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.063701+00:00", "trade", 11.4932, 11.0]
["2026-09-30T14:36:14.171470+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.171951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.172061+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.280946+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.281988+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.385059+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.385700+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.671972+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.672338+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.672994+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:14.782804+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:36:15.963287+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:15.963347+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:15.963853+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:15.964329+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:15.980753+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:15.980899+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:15.981355+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:16.051577+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:16.651502+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:36:16.710486+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:16.719467+00:00", "trade", 11.4869, 69.0]
["2026-09-30T14:36:16.973085+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:36:17.041259+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:17.488058+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:17.488820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:17.741191+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:17.741632+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:18.022984+00:00", "trade", 11.5075, 250.0]
["2026-09-30T14:36:18.034615+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:36:18.517845+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:18.529759+00:00", "trade", 11.515, 3.0]
["2026-09-30T14:36:18.842488+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:18.842989+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:19.647004+00:00", "trade", 11.515, 9000.0]
["2026-09-30T14:36:19.648197+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:20.425865+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:36:20.657380+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:20.657821+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:20.846901+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:20.908217+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:21.362489+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:21.364769+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:21.488319+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:21.530088+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:21.634336+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:21.665425+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:21.696835+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:22.376114+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:36:22.716443+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:22.817123+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:22.870004+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:22.984897+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:23.068167+00:00", "trade", 11.4949, 22.0]
["2026-09-30T14:36:23.246981+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:23.347591+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:24.171912+00:00", "trade", 11.515, 3.0]
["2026-09-30T14:36:24.274011+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:36:24.274593+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:24.274824+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:24.275034+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:24.277743+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:36:24.277796+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:24.277995+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:36:24.277999+00:00", "trade", 11.52, 20.0]
["2026-09-30T14:36:24.278067+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:24.278068+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.278068+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.278071+00:00", "trade", 11.52, 80.0]
["2026-09-30T14:36:24.278117+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:24.278117+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:24.278122+00:00", "trade", 11.52, 922.0]
["2026-09-30T14:36:24.278122+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:24.278125+00:00", "trade", 11.52, 42.0]
["2026-09-30T14:36:24.278142+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:24.278147+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:24.278197+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.278197+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278233+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278233+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278297+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278297+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278297+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278423+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278426+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.278432+00:00", "trade", 11.52, 32.0]
["2026-09-30T14:36:24.278432+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.278433+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278438+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:36:24.278450+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:36:24.278478+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278513+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278623+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278638+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278638+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278654+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.278673+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278729+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.278798+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278824+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278899+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278914+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.278954+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.279069+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.279094+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.279189+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.279205+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.279205+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.279555+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.279595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.279680+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:36:24.280004+00:00", "trade", 11.52, 8291.0]
["2026-09-30T14:36:24.280147+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.280359+00:00", "trade", 11.52, 11.0]
["2026-09-30T14:36:24.283009+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:36:24.285063+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.289048+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.290531+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.290662+00:00", "trade", 11.53, 8.0]
["2026-09-30T14:36:24.290728+00:00", "trade", 11.53, 342.0]
["2026-09-30T14:36:24.291113+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.291599+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.299259+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.299293+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:36:24.299293+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:36:24.299297+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.299304+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.299307+00:00", "trade", 11.53, 1500.0]
["2026-09-30T14:36:24.299307+00:00", "trade", 11.53, 54.0]
["2026-09-30T14:36:24.299311+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:36:24.299311+00:00", "trade", 11.53, 27.0]
["2026-09-30T14:36:24.299314+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:36:24.299355+00:00", "trade", 11.53, 42.0]
["2026-09-30T14:36:24.299358+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.299362+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.299362+00:00", "trade", 11.53, 10.0]
["2026-09-30T14:36:24.299364+00:00", "trade", 11.53, 20.0]
["2026-09-30T14:36:24.299367+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299367+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299367+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.299368+00:00", "trade", 11.53, 80.0]
["2026-09-30T14:36:24.299368+00:00", "trade", 11.53, 37.0]
["2026-09-30T14:36:24.299373+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299374+00:00", "trade", 11.53, 820.0]
["2026-09-30T14:36:24.299374+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:36:24.299374+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.299377+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:36:24.299377+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299380+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:36:24.299380+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:36:24.299388+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299403+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299418+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299458+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299518+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.299554+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.299703+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299753+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.299753+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.299755+00:00", "trade", 11.53, 600.0]
["2026-09-30T14:36:24.299783+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.299799+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.299974+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.300480+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.300741+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.302365+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.305402+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.309243+00:00", "trade", 11.4928, 5.0]
["2026-09-30T14:36:24.314533+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.314536+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:36:24.314542+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:36:24.314542+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.314542+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.314545+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:36:24.314624+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.314644+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.314644+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.314659+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.314739+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.314759+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.314759+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.314814+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.314984+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.314993+00:00", "trade", 11.54, 15.0]
["2026-09-30T14:36:24.315015+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.315017+00:00", "trade", 11.54, 3600.0]
["2026-09-30T14:36:24.315035+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.315075+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.315185+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.315194+00:00", "trade", 11.54, 16.0]
["2026-09-30T14:36:24.315194+00:00", "trade", 11.54, 18.0]
["2026-09-30T14:36:24.315230+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.315276+00:00", "trade", 11.54, 140.0]
["2026-09-30T14:36:24.315276+00:00", "trade", 11.54, 4.0]
["2026-09-30T14:36:24.315381+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315546+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315586+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315631+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315646+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315671+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315671+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315721+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315747+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315792+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315817+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.315957+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.316037+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.316157+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.316203+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.316248+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.316604+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.316779+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.316879+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.317160+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.317225+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.317919+00:00", "trade", 11.545, 15.0]
["2026-09-30T14:36:24.318107+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.319190+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.319250+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.319556+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.320157+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.322242+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.323214+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:36:24.323891+00:00", "trade", 11.545, 9.0]
["2026-09-30T14:36:24.323951+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.324141+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.324540+00:00", "trade", 11.545, 175.0]
["2026-09-30T14:36:24.325280+00:00", "trade", 11.545, 101.0]
["2026-09-30T14:36:24.325595+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.326462+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.357270+00:00", "trade", 11.54, 5.0]
["2026-09-30T14:36:24.357270+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.357285+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:36:24.357288+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:36:24.357291+00:00", "trade", 11.545, 4200.0]
["2026-09-30T14:36:24.357291+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.357294+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.357346+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.357349+00:00", "trade", 11.54, 64.0]
["2026-09-30T14:36:24.357356+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.357356+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:36:24.357358+00:00", "trade", 11.54, 3.0]
["2026-09-30T14:36:24.357364+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.357364+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.357367+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:36:24.357386+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357391+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357421+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357426+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357426+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357431+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357441+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357466+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357511+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357541+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357626+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:36:24.357661+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.357942+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.357982+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358062+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358183+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358208+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358209+00:00", "trade", 11.545, 4200.0]
["2026-09-30T14:36:24.358303+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358343+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358383+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358463+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358503+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358503+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358543+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358583+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358659+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358659+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358759+00:00", "trade", 11.5499, 1.0]
["2026-09-30T14:36:24.358779+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358819+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358979+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.358984+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.359020+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.359260+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.359531+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.362002+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.362262+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.365317+00:00", "trade", 11.545, 500.0]
["2026-09-30T14:36:24.365859+00:00", "trade", 11.53, 600.0]
["2026-09-30T14:36:24.365859+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.365862+00:00", "trade", 11.53, 804.0]
["2026-09-30T14:36:24.365862+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.365906+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.366153+00:00", "trade", 11.53, 298.0]
["2026-09-30T14:36:24.366153+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366166+00:00", "trade", 11.53, 398.0]
["2026-09-30T14:36:24.366166+00:00", "trade", 11.53, 800.0]
["2026-09-30T14:36:24.366187+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.366205+00:00", "trade", 11.53, 4.0]
["2026-09-30T14:36:24.366367+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.366372+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.366372+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:36:24.366416+00:00", "trade", 11.53, 196.0]
["2026-09-30T14:36:24.366454+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:36:24.366484+00:00", "trade", 11.53, 96.0]
["2026-09-30T14:36:24.366517+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366541+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:36:24.366547+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366547+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366547+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366551+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366551+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366668+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.366693+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.366693+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.366703+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.366718+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.366718+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.366719+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366719+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:36:24.366722+00:00", "trade", 11.53, 260.0]
["2026-09-30T14:36:24.366723+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366748+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366758+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366773+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366773+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366783+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366803+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366808+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366812+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:36:24.366823+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.366843+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.366848+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:36:24.367008+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:36:24.367009+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367049+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367137+00:00", "trade", 11.52, 42.0]
["2026-09-30T14:36:24.367284+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367309+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367319+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367334+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367384+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367456+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:36:24.367456+00:00", "trade", 11.52, 42.0]
["2026-09-30T14:36:24.367535+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367625+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367625+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367625+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367625+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.367770+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368011+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368057+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:36:24.368057+00:00", "trade", 11.52, 358.0]
["2026-09-30T14:36:24.368057+00:00", "trade", 11.52, 84.0]
["2026-09-30T14:36:24.368101+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368497+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368505+00:00", "trade", 11.52, 16.0]
["2026-09-30T14:36:24.368505+00:00", "trade", 11.52, 184.0]
["2026-09-30T14:36:24.368542+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368577+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368577+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368577+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368622+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.368983+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369007+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:36:24.369014+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369014+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369144+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369254+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369279+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369289+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369424+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369518+00:00", "trade", 11.53, 199.0]
["2026-09-30T14:36:24.369535+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369615+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369620+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369660+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.369660+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.370106+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.370106+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.370577+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.371053+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.371670+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.371670+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.372963+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.373404+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392009+00:00", "trade", 11.52, 58.0]
["2026-09-30T14:36:24.392114+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:36:24.392118+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:36:24.392123+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:36:24.392123+00:00", "trade", 11.52, 98.0]
["2026-09-30T14:36:24.392126+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:36:24.392126+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.392130+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:36:24.392130+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.392214+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392234+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392235+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:36:24.392481+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:36:24.392481+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:36:24.392481+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.392484+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392489+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392539+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392614+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392655+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392689+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:36:24.392693+00:00", "trade", 11.52, 397.0]
["2026-09-30T14:36:24.392693+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:36:24.392695+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.392698+00:00", "trade", 11.52, 260.0]
["2026-09-30T14:36:24.392713+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:36:24.392713+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:36:24.392815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392870+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392890+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.392926+00:00", "trade", 11.52, 32.0]
["2026-09-30T14:36:24.393020+00:00", "trade", 11.52, 32.0]
["2026-09-30T14:36:24.393020+00:00", "trade", 11.52, 126.0]
["2026-09-30T14:36:24.393031+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393065+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:36:24.393065+00:00", "trade", 11.52, 1300.0]
["2026-09-30T14:36:24.393068+00:00", "trade", 11.52, 710.0]
["2026-09-30T14:36:24.393071+00:00", "trade", 11.52, 158.0]
["2026-09-30T14:36:24.393086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393110+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.393113+00:00", "trade", 11.52, 58.0]
["2026-09-30T14:36:24.393146+00:00", "trade", 11.52, 42.0]
["2026-09-30T14:36:24.393149+00:00", "trade", 11.52, 58.0]
["2026-09-30T14:36:24.393155+00:00", "trade", 11.52, 158.0]
["2026-09-30T14:36:24.393161+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393167+00:00", "trade", 11.52, 84.0]
["2026-09-30T14:36:24.393167+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:24.393171+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393231+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393271+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393311+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393377+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393416+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393501+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:36:24.393512+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393662+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.393662+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.394469+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.394529+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.394553+00:00", "trade", 11.52, 32.0]
["2026-09-30T14:36:24.394965+00:00", "trade", 11.52, 8.0]
["2026-09-30T14:36:24.394977+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:36:24.399349+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:36:24.402351+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:36:24.403030+00:00", "trade", 11.525, 84.0]
["2026-09-30T14:36:24.412988+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.413065+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:36:24.413760+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.469051+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.500105+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.501018+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.503463+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.504155+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:36:24.508528+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:36:24.692821+00:00", "trade", 11.525, 101.0]
["2026-09-30T14:36:24.693431+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.693564+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:36:24.693892+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.721810+00:00", "trade", 11.5295, 100.0]
["2026-09-30T14:36:24.722590+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:24.939962+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:36:24.940214+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:36:25.347823+00:00", "trade", 11.5401, 6425.0]
["2026-09-30T14:36:25.348005+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.348426+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.356996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.358264+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.686481+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.687333+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.696605+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.697101+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.698219+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.705240+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.705340+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.746574+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.799730+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.806652+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.866444+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.867472+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.867933+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:25.910003+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:26.280969+00:00", "trade", 11.5228, 1.0]
["2026-09-30T14:36:26.303502+00:00", "trade", 11.5228, 1.0]
["2026-09-30T14:36:26.391672+00:00", "trade", 11.5201, 8842.0]
["2026-09-30T14:36:26.493200+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:36:27.164482+00:00", "trade", 11.521, 1.0]
["2026-09-30T14:36:27.261033+00:00", "trade", 11.5291, 8.0]
["2026-09-30T14:36:27.558528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:27.629442+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:29.994148+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:30.567677+00:00", "trade", 11.5002, 17.0]
["2026-09-30T14:36:30.746290+00:00", "trade", 11.5258, 100.0]
["2026-09-30T14:36:30.818619+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:36:31.151274+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.153274+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.161363+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.235600+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.262965+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.263667+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.263807+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.282271+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.283263+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.283749+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:31.486924+00:00", "trade", 11.525, 1000.0]
["2026-09-30T14:36:32.224951+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:32.225512+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:32.269582+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:32.269782+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:32.269843+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:32.284588+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:33.840707+00:00", "trade", 11.5097, 7.0]
["2026-09-30T14:36:34.632474+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.144293+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:36:35.144297+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.144353+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.144468+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.145250+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.145290+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.145876+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.146092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.146312+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.147179+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.147736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.149575+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.149923+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:36:35.150041+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.150327+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.150353+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:36:35.150412+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.150447+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:36:35.150452+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150472+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150477+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150477+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150482+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150482+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150482+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150497+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150497+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150497+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150500+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:35.150500+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:36:35.150503+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:36:35.150518+00:00", "trade", 11.52, 196.0]
["2026-09-30T14:36:35.150552+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:36:35.150607+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.150622+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.150627+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.150648+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.150918+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.150948+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.150998+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151013+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151088+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151159+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151199+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151199+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151209+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151239+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151324+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151637+00:00", "trade", 11.525, 800.0]
["2026-09-30T14:36:35.151770+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.151835+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.152171+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.153138+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.155158+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.156629+00:00", "trade", 11.515, 5.0]
["2026-09-30T14:36:35.157965+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.158015+00:00", "trade", 11.525, 800.0]
["2026-09-30T14:36:35.158070+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.159158+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.160030+00:00", "trade", 11.515, 3.0]
["2026-09-30T14:36:35.160907+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.161614+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.161959+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.162325+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.175793+00:00", "trade", 11.5193, 50.0]
["2026-09-30T14:36:35.176369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.176489+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.176860+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.183496+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.184217+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.184699+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.184774+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:35.200539+00:00", "trade", 11.5188, 50.0]
["2026-09-30T14:36:35.329178+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:36.079750+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:36.080271+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:36.830157+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:37.376828+00:00", "trade", 11.524, 5.0]
["2026-09-30T14:36:37.394546+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:36:37.395618+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:37.477443+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:37.483302+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:37.483768+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:37.484219+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:37.760362+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:37.778149+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:37.837837+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:38.201130+00:00", "trade", 11.515, 2500.0]
["2026-09-30T14:36:38.928920+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:39.041433+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:40.289841+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:40.290768+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:40.320679+00:00", "trade", 11.5162, 461.0]
["2026-09-30T14:36:40.321546+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:41.508703+00:00", "trade", 11.517, 10.0]
["2026-09-30T14:36:41.797406+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:41.798047+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:41.798368+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:41.798929+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:41.920809+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:42.378760+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:42.437570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:42.698476+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:42.698942+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:42.699579+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:42.723671+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:42.724112+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:43.002898+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:36:43.005036+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:43.173087+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:43.349022+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:36:43.403796+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.017818+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.017883+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.017898+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.018099+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.021883+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.121520+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.122512+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.125249+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.125665+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.126487+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:36:44.126824+00:00", "trade", 11.515, 600.0]
["2026-09-30T14:36:44.130289+00:00", "trade", 11.515, 1000.0]
["2026-09-30T14:36:44.130729+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:36:44.130731+00:00", "trade", 11.51, 60.0]
["2026-09-30T14:36:44.130752+00:00", "trade", 11.51, 90.0]
["2026-09-30T14:36:44.130756+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:36:44.130759+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:36:44.130759+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:36:44.130761+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:36:44.130761+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:36:44.130782+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130791+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:36:44.130797+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:36:44.130812+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130822+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130847+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130897+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130897+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130917+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130932+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130937+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130942+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.130998+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:36:44.131018+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.131158+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.131318+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:36:44.131338+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131479+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131624+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131669+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131669+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131674+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131674+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131880+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131950+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.131970+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.132005+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.132035+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.132170+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.132210+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.132235+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.132316+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.132707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.132740+00:00", "trade", 11.51, 8.0]
["2026-09-30T14:36:44.135193+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.137527+00:00", "trade", 11.505, 11.0]
["2026-09-30T14:36:44.137545+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:36:44.139957+00:00", "trade", 11.505, 350.0]
["2026-09-30T14:36:44.149767+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.155387+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:36:44.164728+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.164888+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.168221+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:36:44.177011+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:36:44.177053+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:36:44.178050+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.187607+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.231221+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.231266+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:44.233067+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:45.422033+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:36:45.422063+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:36:45.422159+00:00", "trade", 11.505, 9.0]
["2026-09-30T14:36:45.422668+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:45.422749+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:45.423109+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:45.423109+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:46.139803+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:46.423847+00:00", "trade", 11.5029, 3.0]
["2026-09-30T14:36:46.508724+00:00", "trade", 11.5168, 7.0]
["2026-09-30T14:36:48.009769+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:48.009784+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:48.011764+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:48.020850+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:48.021542+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:48.023782+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:48.025618+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:48.029948+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:48.210412+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.129375+00:00", "trade", 11.524, 13.0]
["2026-09-30T14:36:49.211651+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.212819+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.269243+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.269719+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.281723+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.283307+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.292063+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.335621+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.336779+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:36:49.337561+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.355674+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.438361+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.523218+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.523704+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.525679+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.569107+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.570095+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.570611+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.596964+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.597831+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.599560+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.600136+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.600562+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.602156+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.602166+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.602682+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.603745+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.604772+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.610160+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:36:49.649524+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:36:49.649590+00:00", "trade", 11.505, 24.0]
["2026-09-30T14:36:49.649653+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:49.649985+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.650316+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.650426+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.666977+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:36:49.667040+00:00", "trade", 11.505, 111.0]
["2026-09-30T14:36:49.752915+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.770226+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.770798+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.771800+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.772843+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.774176+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.774346+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.780641+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.837457+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.901352+00:00", "trade", 11.5012, 461.0]
["2026-09-30T14:36:49.929671+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.982893+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:49.983594+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.112496+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.114060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.204500+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.207743+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.297412+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.297883+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.298971+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.300940+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.401921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.402086+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.402788+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.603791+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.604021+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:36:50.604272+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.604378+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.605034+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.605390+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.606272+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.639722+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.639782+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.640599+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.641045+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:50.693318+00:00", "trade", 11.505, 300.0]
["2026-09-30T14:36:51.151310+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:51.153250+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:51.443461+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:36:51.450182+00:00", "trade", 11.505, 10.0]
["2026-09-30T14:36:51.456903+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:36:51.809532+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:51.847192+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.115763+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:36:52.115820+00:00", "trade", 11.505, 42.0]
["2026-09-30T14:36:52.132341+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.132717+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.133288+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.133328+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.134516+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.150590+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.151306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.151361+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.151407+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:36:52.151410+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:36:52.151412+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:36:52.151442+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.151447+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.151455+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:36:52.151467+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:36:52.151473+00:00", "trade", 11.505, 8.0]
["2026-09-30T14:36:52.151507+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:36:52.151547+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:36:52.151547+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:36:52.151557+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:36:52.151637+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:36:52.151677+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:36:52.151732+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152153+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152173+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152274+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152319+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152389+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152429+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152469+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152479+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152494+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152655+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152710+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152730+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.152895+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.153757+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.154263+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.158906+00:00", "trade", 11.505, 600.0]
["2026-09-30T14:36:52.159020+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.161483+00:00", "trade", 11.495, 700.0]
["2026-09-30T14:36:52.162343+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.262546+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.262596+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.297489+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.297539+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.298036+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.298487+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.352134+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.428571+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:52.870181+00:00", "trade", 11.5013, 4.0]
["2026-09-30T14:36:52.872248+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.036514+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.069378+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.128408+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.128734+00:00", "trade", 11.495, 6.0]
["2026-09-30T14:36:53.129285+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.129330+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.129330+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.129651+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.129656+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.130107+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.132879+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.147494+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.188501+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.277691+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:36:53.490751+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.490871+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.491328+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.491332+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.491347+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.494039+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.667808+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:53.771134+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:54.058834+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:54.339587+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:54.708626+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.092270+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.436966+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.438229+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.552873+00:00", "trade", 11.495, 1000.0]
["2026-09-30T14:36:55.553879+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.554079+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.554520+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.654814+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.836743+00:00", "trade", 11.49, 8.0]
["2026-09-30T14:36:55.836745+00:00", "trade", 11.49, 147.0]
["2026-09-30T14:36:55.837281+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:36:55.837284+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:36:55.837326+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:36:55.837326+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:36:55.837329+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:36:55.837365+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:36:55.837374+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837465+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837470+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:36:55.837485+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:36:55.837489+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837514+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837514+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837514+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837520+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837530+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837815+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:36:55.837897+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:36:55.837906+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:36:55.837906+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.837910+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.837915+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.837925+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.837996+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838006+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838016+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838196+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838196+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838201+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838246+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838492+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838497+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838537+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838567+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838597+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838597+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838612+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.838657+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.839013+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.839053+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.839083+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.839534+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.840176+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.841414+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.855618+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.870744+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:55.872182+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:56.133830+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:56.133910+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:56.721654+00:00", "trade", 11.485, 500.0]
["2026-09-30T14:36:56.721654+00:00", "trade", 11.485, 121.0]
["2026-09-30T14:36:56.868109+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:57.843926+00:00", "trade", 11.5011, 100.0]
["2026-09-30T14:36:57.960613+00:00", "trade", 11.4861, 100.0]
["2026-09-30T14:36:58.184483+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:58.629017+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.421008+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.421113+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.422296+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.422496+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.422937+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.484790+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.590466+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.760040+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:59.994173+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:00.029041+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:37:00.054169+00:00", "trade", 11.5011, 10.0]
["2026-09-30T14:37:00.059654+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:00.060345+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:00.158941+00:00", "trade", 11.48, 150.0]
["2026-09-30T14:37:00.159813+00:00", "trade", 11.485, 190.0]
["2026-09-30T14:37:00.159872+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:00.160174+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:37:00.160225+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:37:00.160252+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:37:00.160294+00:00", "trade", 11.485, 348.0]
["2026-09-30T14:37:00.172918+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:01.235985+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:01.236446+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:01.470363+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:01.470904+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:03.252101+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.083367+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.150386+00:00", "trade", 11.5035, 51.0]
["2026-09-30T14:37:05.633883+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.633883+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.633883+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.633958+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.634439+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.643099+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.662806+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.682443+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:37:05.682458+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:05.682500+00:00", "trade", 11.485, 42.0]
["2026-09-30T14:37:06.072851+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:37:06.090660+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:06.559116+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:07.041905+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:07.042773+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.040719+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:37:08.040729+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.041065+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.042087+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.042097+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.042218+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.042538+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.045059+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.045500+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.176061+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.276515+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:08.750404+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:09.948602+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:09.948602+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:09.948642+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:09.948642+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:10.043205+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:37:10.217699+00:00", "trade", 11.5168, 10.0]
["2026-09-30T14:37:10.218360+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:10.218709+00:00", "trade", 11.5168, 4.0]
["2026-09-30T14:37:10.218727+00:00", "trade", 11.5168, 4.0]
["2026-09-30T14:37:10.219407+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:10.219407+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:10.219699+00:00", "trade", 11.5168, 3.0]
["2026-09-30T14:37:10.219723+00:00", "trade", 11.5168, 3.0]
["2026-09-30T14:37:10.219848+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:10.333358+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:11.243841+00:00", "trade", 11.5227, 300.0]
["2026-09-30T14:37:11.798121+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:11.798562+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:11.949291+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:11.949727+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:11.985531+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:37:12.041701+00:00", "trade", 11.5168, 10.0]
["2026-09-30T14:37:12.885541+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:12.885997+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:12.978502+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:13.029123+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:13.029143+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:13.029418+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:37:13.029482+00:00", "trade", 11.49, 150.0]
["2026-09-30T14:37:13.029995+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:13.030056+00:00", "trade", 11.49, 64.0]
["2026-09-30T14:37:13.030441+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:13.031829+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:13.036085+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:37:13.182879+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:13.304153+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:13.307933+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:37:13.513561+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:14.091803+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:14.091939+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:14.092896+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:14.292291+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:15.068198+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:15.068228+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:15.069346+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:15.777931+00:00", "trade", 11.5168, 138.0]
["2026-09-30T14:37:15.947187+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:15.989603+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.092272+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.093239+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.124810+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.125291+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.126148+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.343821+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.517446+00:00", "trade", 11.4801, 3559.0]
["2026-09-30T14:37:16.520377+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.537542+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.537583+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:16.537711+00:00", "trade", 11.4801, 1.0]
["2026-09-30T14:37:16.998530+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:17.001252+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:17.006885+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:17.007532+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:17.033375+00:00", "trade", 11.4898, 2500.0]
["2026-09-30T14:37:17.088337+00:00", "trade", 11.5209, 12.0]
["2026-09-30T14:37:17.094652+00:00", "trade", 11.485, 1250.0]
["2026-09-30T14:37:17.095466+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:17.096965+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:17.100823+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:37:17.100856+00:00", "trade", 11.49, 51.0]
["2026-09-30T14:37:17.100856+00:00", "trade", 11.49, 95.0]
["2026-09-30T14:37:17.100884+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.100914+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.100922+00:00", "trade", 11.49, 40.0]
["2026-09-30T14:37:17.100926+00:00", "trade", 11.49, 88.0]
["2026-09-30T14:37:17.100926+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:37:17.100930+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.100930+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.100944+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.100964+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.100970+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.100979+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.100989+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.101024+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.101034+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.101059+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.101074+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.101109+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:17.101270+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.101520+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.101566+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.101671+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.101806+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.101886+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.102002+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.102167+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.102478+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.103643+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:37:17.103707+00:00", "trade", 11.495, 99.0]
["2026-09-30T14:37:17.104843+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.112757+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.131422+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.131477+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.170109+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.171587+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.172775+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.173261+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.201148+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.207947+00:00", "trade", 11.4928, 1.0]
["2026-09-30T14:37:17.208961+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.208996+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.451955+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.452025+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.508560+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:17.553707+00:00", "trade", 11.495, 2500.0]
["2026-09-30T14:37:19.082648+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:19.083089+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:19.083129+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:19.083605+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:19.096245+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:19.370730+00:00", "trade", 11.495, 4.0]
["2026-09-30T14:37:19.734413+00:00", "trade", 11.5202, 10.0]
["2026-09-30T14:37:19.737783+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:19.740540+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:19.741061+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.034720+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.232226+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.232381+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.234381+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.234541+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.679927+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.680127+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.680368+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.682608+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.693334+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:20.886473+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:21.101004+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:21.383908+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:21.392378+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:21.394198+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:21.520042+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:21.521912+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:21.522403+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:22.122156+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:22.392846+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:22.460051+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:22.461053+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:22.461459+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:23.051018+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:23.384327+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:23.384768+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:24.315148+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:24.380318+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:24.525279+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:24.528336+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:25.928708+00:00", "trade", 11.5008, 5.0]
["2026-09-30T14:37:25.962230+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:25.962847+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:25.963087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:25.963208+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:25.963208+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:25.963283+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:25.967523+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:25.969812+00:00", "trade", 11.5, 500.0]
["2026-09-30T14:37:26.007508+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:26.007508+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:26.008060+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:26.008394+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:37:26.792836+00:00", "trade", 11.4998, 145.0]
["2026-09-30T14:37:26.802294+00:00", "trade", 11.4998, 105.0]
["2026-09-30T14:37:26.858339+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:26.858409+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:27.428652+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:27.429482+00:00", "trade", 11.5, 95.0]
["2026-09-30T14:37:27.429482+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:37:27.429484+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:27.429545+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:37:27.429548+00:00", "trade", 11.5, 486.0]
["2026-09-30T14:37:27.429555+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:37:27.429585+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:37:27.429590+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:37:27.429605+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429615+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429635+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429640+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429675+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429685+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429695+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429725+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429730+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429800+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.429830+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:27.430221+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.430321+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.430632+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.430677+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.430838+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.430898+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.431003+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.431003+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.431043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.431349+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.431534+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.431680+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.432030+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.432151+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.432522+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.436435+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:37:27.437794+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.439126+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:37:27.440466+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.441468+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.441959+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:37:27.441994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.448224+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.448284+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.459902+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.460553+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.461015+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.517574+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.535166+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.535242+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:27.828779+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:37:28.165653+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:37:28.170871+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:37:28.176266+00:00", "trade", 11.505, 11.0]
["2026-09-30T14:37:28.186445+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:37:28.218052+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.218178+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.218408+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.218538+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.238667+00:00", "trade", 11.505, 10364.0]
["2026-09-30T14:37:28.246520+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.251234+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:37:28.275451+00:00", "trade", 11.5095, 50.0]
["2026-09-30T14:37:28.377544+00:00", "trade", 11.51, 41.0]
["2026-09-30T14:37:28.380830+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.381271+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.385706+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.430648+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.434313+00:00", "trade", 11.5063, 5000.0]
["2026-09-30T14:37:28.444131+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.446170+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.628986+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.629783+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.751593+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:28.797963+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:29.741640+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:29.742302+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:29.742302+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:29.994202+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:30.461149+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:30.899848+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:31.198495+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:31.616846+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:32.351079+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:32.396969+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:32.457593+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:33.233130+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:33.464826+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:33.669609+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:34.320158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:34.321100+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:34.321191+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:34.321707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:34.321722+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:34.324909+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:34.371395+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:35.275463+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:35.412945+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:35.483914+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:35.910702+00:00", "trade", 11.5167, 3.0]
["2026-09-30T14:37:37.268304+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:37.268364+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:37.397922+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:37.462000+00:00", "trade", 11.5012, 1.0]
["2026-09-30T14:37:37.463704+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:37.464145+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:37.482632+00:00", "trade", 11.5012, 1.0]
["2026-09-30T14:37:37.518043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:37.577344+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:37.641368+00:00", "trade", 11.505, 30.0]
["2026-09-30T14:37:38.393162+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:39.115701+00:00", "trade", 11.5167, 12.0]
["2026-09-30T14:37:39.192495+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:39.273498+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:40.788055+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:40.788491+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:41.558339+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:37:41.874913+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:41.875545+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:41.876016+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:41.876457+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:41.902188+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:42.836277+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:43.673822+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:43.754153+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:44.526517+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:44.527520+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:44.527560+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:44.528036+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:44.664802+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:44.667789+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:44.830897+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:45.093503+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:45.164592+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:45.228289+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:45.229366+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:45.735221+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:45.901286+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:45.940179+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:46.559735+00:00", "trade", 11.5168, 7.0]
["2026-09-30T14:37:46.573697+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:37:46.952499+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:46.958083+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:47.215143+00:00", "trade", 11.505, 4.0]
["2026-09-30T14:37:47.548586+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:37:47.548649+00:00", "trade", 11.505, 9.0]
["2026-09-30T14:37:48.097601+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:49.414776+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:37:51.103636+00:00", "trade", 11.505, 350.0]
["2026-09-30T14:37:51.103660+00:00", "trade", 11.505, 350.0]
["2026-09-30T14:37:51.103660+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:51.103766+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:37:51.103946+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:37:51.103946+00:00", "trade", 11.505, 250.0]
["2026-09-30T14:37:51.103995+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:51.104045+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:51.104190+00:00", "trade", 11.505, 250.0]
["2026-09-30T14:37:51.104456+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:51.104652+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:51.112977+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:51.113137+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:51.116501+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:37:51.116976+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:51.766894+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.289934+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.290521+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.290751+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.294631+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.295979+00:00", "trade", 11.5, 400.0]
["2026-09-30T14:37:52.295982+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:37:52.295991+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:37:52.295997+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:37:52.295997+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:37:52.296015+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:37:52.296019+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.296024+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:37:52.296024+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:37:52.296024+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.296027+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:37:52.296030+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:37:52.296030+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:37:52.296099+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.296110+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.296114+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:37:52.296139+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296149+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296159+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296169+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296169+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296250+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296258+00:00", "trade", 11.5, 80.0]
["2026-09-30T14:37:52.296258+00:00", "trade", 11.5, 220.0]
["2026-09-30T14:37:52.296265+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296285+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296290+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296325+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296325+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296335+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296365+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296420+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296450+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296611+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:37:52.296676+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.296740+00:00", "trade", 11.505, 800.0]
["2026-09-30T14:37:52.296876+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.296881+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.296901+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.296991+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297021+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297046+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297131+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:37:52.297132+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297137+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297227+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297242+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297247+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297247+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297262+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297392+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297428+00:00", "trade", 11.495, 104.0]
["2026-09-30T14:37:52.297440+00:00", "trade", 11.495, 21.0]
["2026-09-30T14:37:52.297446+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:37:52.297483+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297503+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297519+00:00", "trade", 11.495, 79.0]
["2026-09-30T14:37:52.297532+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297720+00:00", "trade", 11.495, 146.0]
["2026-09-30T14:37:52.297900+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:37:52.297928+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.297954+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.298044+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.298059+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.298084+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.298109+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.298192+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:37:52.299843+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.300670+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.315838+00:00", "trade", 11.495, 180.0]
["2026-09-30T14:37:52.315841+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:37:52.315841+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:37:52.315863+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:37:52.315863+00:00", "trade", 11.495, 20.0]
["2026-09-30T14:37:52.315865+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:37:52.315869+00:00", "trade", 11.49, 60.0]
["2026-09-30T14:37:52.315895+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:37:52.315916+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:37:52.315937+00:00", "trade", 11.49, 20.0]
["2026-09-30T14:37:52.315951+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.315951+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.315982+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.316037+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.316037+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.316043+00:00", "trade", 11.49, 55.0]
["2026-09-30T14:37:52.316061+00:00", "trade", 11.49, 45.0]
["2026-09-30T14:37:52.316062+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:37:52.316092+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:52.316097+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:52.316112+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:37:52.316118+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:37:52.316122+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:52.316167+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:52.316372+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:52.316388+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:52.316448+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:37:52.316513+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.316641+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:37:52.316658+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.316758+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.316924+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.316924+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.316999+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.317024+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.317074+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.317098+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:37:52.317199+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.317405+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.317405+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.317510+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.317823+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:37:52.317881+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.317896+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.318060+00:00", "trade", 11.485, 112.0]
["2026-09-30T14:37:52.318071+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.318372+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.318823+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.350649+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.417443+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.517952+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.599371+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.930490+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:52.974665+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:53.019602+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:53.140630+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:37:53.288232+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:53.315898+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:53.316529+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:53.316760+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:54.085666+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:54.086107+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:54.717150+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:54.717189+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:54.731614+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:54.743863+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:55.021038+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:56.164541+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:56.164568+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:37:56.164601+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:56.164802+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:56.164857+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:56.165145+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:37:56.165378+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:56.165386+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:37:56.165672+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:37:56.165966+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:37:56.166225+00:00", "trade", 11.485, 250.0]
["2026-09-30T14:37:56.167944+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.363075+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.620137+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.809243+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.809809+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.810270+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.810275+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.810305+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.810370+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.810867+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.821512+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.821918+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.821958+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.822078+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.822279+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.822529+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.823041+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:57.850366+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:58.952546+00:00", "trade", 11.5025, 5.0]
["2026-09-30T14:37:59.107765+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:59.122224+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:59.122705+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:59.223175+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:59.994216+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:00.013266+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:00.014354+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:00.014629+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:00.023700+00:00", "trade", 11.5155, 3.0]
["2026-09-30T14:38:00.645181+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:00.645637+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:00.645702+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:00.796125+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.894711+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.895198+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.910609+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.911802+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.911866+00:00", "trade", 11.49, 8.0]
["2026-09-30T14:38:01.911867+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.911917+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.911932+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.911981+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:38:01.911981+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:38:01.911986+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.911995+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912043+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.912063+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.912108+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.912138+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912158+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912158+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912212+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:38:01.912212+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912223+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912263+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912273+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912429+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912449+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912454+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912459+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912462+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912464+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912529+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912531+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912539+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912539+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912539+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912540+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912540+00:00", "trade", 11.49, 371.0]
["2026-09-30T14:38:01.912546+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:38:01.912546+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:38:01.912546+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912546+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912549+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912552+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:38:01.912552+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912569+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912569+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912574+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912579+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912589+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912594+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912614+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912621+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912689+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912734+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912750+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.912764+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912809+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912825+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912825+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912890+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:01.912905+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.912930+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.912970+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913010+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913050+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913090+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913130+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913130+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913150+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913150+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913210+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913210+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913371+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913371+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913371+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913486+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913732+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913807+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913847+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.913922+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.914008+00:00", "trade", 11.49, 33.0]
["2026-09-30T14:38:01.914011+00:00", "trade", 11.49, 225.0]
["2026-09-30T14:38:01.914016+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.914016+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:38:01.914016+00:00", "trade", 11.49, 25.0]
["2026-09-30T14:38:01.914019+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:01.914288+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.914599+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.914599+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.915646+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:01.932823+00:00", "trade", 11.49, 8.0]
["2026-09-30T14:38:02.025388+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.025598+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.025603+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.044643+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.641885+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:38:02.642056+00:00", "trade", 11.49, 119.0]
["2026-09-30T14:38:02.642883+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.642963+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.643043+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.643048+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.643364+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.643429+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.643484+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.643524+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.644006+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.646837+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.646928+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:02.647369+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:03.855962+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:03.856398+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:03.958556+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.016604+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.019125+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.019416+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.019877+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.047759+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.048360+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.049102+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.050144+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.050144+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.063486+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.583239+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.895938+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:04.896339+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.000267+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.000773+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.001119+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.010496+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.157666+00:00", "trade", 11.4966, 100.0]
["2026-09-30T14:38:05.177264+00:00", "trade", 11.4966, 100.0]
["2026-09-30T14:38:05.177306+00:00", "trade", 11.4966, 100.0]
["2026-09-30T14:38:05.237398+00:00", "trade", 11.4966, 100.0]
["2026-09-30T14:38:05.242808+00:00", "trade", 11.4966, 100.0]
["2026-09-30T14:38:05.297820+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.298266+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.310352+00:00", "trade", 11.4966, 100.0]
["2026-09-30T14:38:05.316213+00:00", "trade", 11.4966, 100.0]
["2026-09-30T14:38:05.650104+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.650545+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.782655+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.783587+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.784028+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.893920+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.900826+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.901257+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.933800+00:00", "trade", 11.5015, 30.0]
["2026-09-30T14:38:05.965049+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:05.965530+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:06.391976+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:06.392702+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:06.429440+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:07.053318+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:38:07.054639+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:07.055080+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:07.278742+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:07.565164+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:07.565686+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:07.589212+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.212676+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.213193+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.213218+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.214541+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.217092+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.233451+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.638852+00:00", "trade", 11.48, 59.0]
["2026-09-30T14:38:08.638862+00:00", "trade", 11.48, 40.0]
["2026-09-30T14:38:08.639478+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.639513+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.639548+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.639573+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.639748+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:38:08.640114+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.648469+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:38:08.648932+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:38:08.649173+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:38:08.649215+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:38:08.649276+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.649416+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:38:08.649849+00:00", "trade", 11.485, 250.0]
["2026-09-30T14:38:08.649894+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:38:08.650038+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.650132+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:38:08.650132+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:38:08.650714+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.650733+00:00", "trade", 11.485, 150.0]
["2026-09-30T14:38:08.650848+00:00", "trade", 11.485, 350.0]
["2026-09-30T14:38:08.650899+00:00", "trade", 11.485, 150.0]
["2026-09-30T14:38:08.684570+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.685086+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.685527+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.756702+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.833710+00:00", "trade", 11.485, 1400.0]
["2026-09-30T14:38:08.833996+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.837719+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:38:08.837722+00:00", "trade", 11.48, 57.0]
["2026-09-30T14:38:08.837745+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.837746+00:00", "trade", 11.48, 13.0]
["2026-09-30T14:38:08.837750+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.837782+00:00", "trade", 11.48, 30.0]
["2026-09-30T14:38:08.837830+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837842+00:00", "trade", 11.48, 500.0]
["2026-09-30T14:38:08.837845+00:00", "trade", 11.48, 125.0]
["2026-09-30T14:38:08.837845+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837860+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837865+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837880+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837910+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837915+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837920+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837920+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837925+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837975+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.837985+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.838010+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:08.838101+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.838196+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.838502+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.838597+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.838692+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.838782+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.838858+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.838862+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.838933+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.839018+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.839288+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.839619+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.839659+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.839730+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.840501+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.842368+00:00", "trade", 11.475, 2300.0]
["2026-09-30T14:38:08.843529+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.843980+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.863546+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.863601+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:08.863662+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.864137+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:38:08.864148+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.864589+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.864629+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.864654+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.864654+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.864654+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.864669+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.865110+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.865110+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.875349+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.875389+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.942524+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.942815+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.942815+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:08.942855+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:09.099343+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:09.145628+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:09.183809+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:09.379154+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:09.444459+00:00", "trade", 11.475, 6.0]
["2026-09-30T14:38:09.838703+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:10.010202+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:10.010638+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:10.110310+00:00", "trade", 11.4763, 1300.0]
["2026-09-30T14:38:10.826145+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:11.120320+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:11.120421+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:11.120761+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:11.159519+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:11.646218+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:13.182471+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:13.256510+00:00", "trade", 11.475, 20.0]
["2026-09-30T14:38:13.256758+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:13.257174+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:13.257645+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:13.550171+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:13.934176+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.063749+00:00", "trade", 11.5126, 21.0]
["2026-09-30T14:38:14.208765+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.208775+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.208795+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.208915+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.208945+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.212403+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.227184+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.227194+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.227249+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.229880+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244600+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244615+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244681+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244684+00:00", "trade", 11.47, 600.0]
["2026-09-30T14:38:14.244687+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:14.244756+00:00", "trade", 11.47, 10.0]
["2026-09-30T14:38:14.244761+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244821+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244831+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244835+00:00", "trade", 11.47, 290.0]
["2026-09-30T14:38:14.244836+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244881+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244901+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244906+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244966+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.244985+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:14.245054+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:14.245056+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.245076+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:14.245116+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:14.245122+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:14.245126+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:14.245157+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:14.245159+00:00", "trade", 11.47, 120.0]
["2026-09-30T14:38:14.245162+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:38:14.245162+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:14.245347+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:14.245362+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:14.245367+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:14.245418+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.245678+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.245713+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:14.245803+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.245833+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.245833+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.245898+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.245958+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.246014+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.246239+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.246369+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.246715+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.246871+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.246966+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.247086+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.247417+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.247858+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.248820+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.249016+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.249737+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.249938+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.250259+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.280875+00:00", "trade", 11.465, 200.0]
["2026-09-30T14:38:14.280879+00:00", "trade", 11.465, 150.0]
["2026-09-30T14:38:14.342351+00:00", "trade", 11.465, 561.0]
["2026-09-30T14:38:14.343355+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.345275+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:14.446200+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:15.267000+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:15.268032+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:15.268067+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:15.269576+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:15.270012+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:15.310819+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:15.685977+00:00", "trade", 11.5059, 100.0]
["2026-09-30T14:38:16.547945+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:16.548542+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:16.986728+00:00", "trade", 11.5118, 7.0]
["2026-09-30T14:38:16.987948+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:16.988269+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:17.040697+00:00", "trade", 11.5118, 39.0]
["2026-09-30T14:38:17.163850+00:00", "trade", 11.4934, 8.0]
["2026-09-30T14:38:17.468783+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.000586+00:00", "trade", 11.46, 20.0]
["2026-09-30T14:38:18.001191+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.001196+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.001281+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.001316+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.077863+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.169114+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:38:18.170093+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.277955+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.372760+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.912897+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.912972+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.950346+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.950622+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:18.950682+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.013967+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.142087+00:00", "trade", 11.5004, 1.0]
["2026-09-30T14:38:19.251067+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251072+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251117+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251120+00:00", "trade", 11.46, 600.0]
["2026-09-30T14:38:19.251187+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251192+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251195+00:00", "trade", 11.46, 25.0]
["2026-09-30T14:38:19.251201+00:00", "trade", 11.46, 10.0]
["2026-09-30T14:38:19.251222+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251234+00:00", "trade", 11.46, 290.0]
["2026-09-30T14:38:19.251237+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251248+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251303+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251318+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251423+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251523+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251529+00:00", "trade", 11.46, 380.0]
["2026-09-30T14:38:19.251588+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251603+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.251653+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.251674+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.251678+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.251679+00:00", "trade", 11.46, 180.0]
["2026-09-30T14:38:19.251679+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:38:19.251682+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:38:19.251759+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.251784+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.251914+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.251924+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.251939+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252069+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252150+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252150+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252240+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252250+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252353+00:00", "trade", 11.46, 500.0]
["2026-09-30T14:38:19.252405+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252405+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252435+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252485+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252485+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252525+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252591+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252636+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.252714+00:00", "trade", 11.46, 600.0]
["2026-09-30T14:38:19.252801+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.253433+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.253568+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.254245+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.255578+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.256540+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.257453+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:38:19.259865+00:00", "trade", 11.46, 1600.0]
["2026-09-30T14:38:19.262108+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.262173+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.263076+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.263086+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.270839+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.270844+00:00", "trade", 11.46, 61.0]
["2026-09-30T14:38:19.270889+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.270913+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:38:19.271022+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:38:19.271022+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:38:19.271028+00:00", "trade", 11.46, 500.0]
["2026-09-30T14:38:19.271028+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:38:19.271033+00:00", "trade", 11.46, 500.0]
["2026-09-30T14:38:19.271033+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:38:19.271035+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.271040+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:38:19.271065+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271080+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271085+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271085+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271115+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271130+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271135+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271145+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271150+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271165+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271301+00:00", "trade", 11.46, 33.0]
["2026-09-30T14:38:19.271301+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:38:19.271305+00:00", "trade", 11.46, 300.0]
["2026-09-30T14:38:19.271309+00:00", "trade", 11.46, 75.0]
["2026-09-30T14:38:19.271309+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:38:19.271314+00:00", "trade", 11.46, 33.0]
["2026-09-30T14:38:19.271314+00:00", "trade", 11.46, 67.0]
["2026-09-30T14:38:19.271314+00:00", "trade", 11.46, 33.0]
["2026-09-30T14:38:19.271470+00:00", "trade", 11.46, 33.0]
["2026-09-30T14:38:19.271488+00:00", "trade", 11.46, 214.0]
["2026-09-30T14:38:19.271572+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:38:19.271587+00:00", "trade", 11.46, 300.0]
["2026-09-30T14:38:19.271587+00:00", "trade", 11.46, 375.0]
["2026-09-30T14:38:19.271632+00:00", "trade", 11.46, 89.0]
["2026-09-30T14:38:19.271636+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:38:19.271811+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.271851+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.271962+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.272047+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.272072+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.272333+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.272333+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.272373+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.272373+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.272408+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.273325+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.274533+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.302044+00:00", "trade", 11.47, 500.0]
["2026-09-30T14:38:19.302046+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:38:19.302049+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302053+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302053+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:38:19.302056+00:00", "trade", 11.47, 71.0]
["2026-09-30T14:38:19.302056+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302095+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302098+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302098+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302189+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.302194+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.302224+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:38:19.302302+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:38:19.302302+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302308+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302308+00:00", "trade", 11.47, 200.0]
["2026-09-30T14:38:19.302319+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:19.302327+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:19.302329+00:00", "trade", 11.47, 21.0]
["2026-09-30T14:38:19.302524+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:19.302595+00:00", "quote", 11.47, 11.47]
["2026-09-30T14:38:19.302620+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.302690+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.302690+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.302780+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.302860+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.302935+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303021+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303061+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303086+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303101+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303101+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303141+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303166+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303221+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303221+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303221+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303301+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303301+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303382+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303422+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303662+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.303737+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.304093+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.304183+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.304539+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.307146+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.352799+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.352799+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.402628+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.648700+00:00", "trade", 11.508, 2.0]
["2026-09-30T14:38:19.649691+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.903157+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:38:19.903161+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:38:19.903166+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:38:19.903166+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:38:19.903166+00:00", "trade", 11.48, 200.0]
["2026-09-30T14:38:19.903182+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:19.903182+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:19.903187+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:19.903200+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.903200+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.903205+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.903230+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.903245+00:00", "trade", 11.48, 103.0]
["2026-09-30T14:38:19.903245+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.903247+00:00", "trade", 11.48, 10.0]
["2026-09-30T14:38:19.903250+00:00", "trade", 11.48, 530.0]
["2026-09-30T14:38:19.903285+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.903300+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:19.903330+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:19.903355+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:19.903391+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:19.903391+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:19.903397+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:19.903400+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:19.903415+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:19.903465+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:19.903571+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:19.903641+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:19.903696+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.903887+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.903937+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.904057+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.904057+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.904080+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:19.904125+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:19.904137+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.904137+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.904177+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.904282+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.904363+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.904603+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.906368+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:38:19.907305+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.907480+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.907781+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.908642+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:38:19.914151+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:19.915098+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:20.003333+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:20.639984+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:20.640045+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:20.640486+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:20.640917+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:23.438243+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:38:24.054049+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:24.054069+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:25.344372+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:25.344823+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:25.741491+00:00", "trade", 11.4812, 2.0]
["2026-09-30T14:38:25.742234+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:26.398582+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:26.483876+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:26.516408+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:26.667693+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:26.724904+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:26.725641+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:28.028940+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.018794+00:00", "trade", 11.485, 8.0]
["2026-09-30T14:38:29.020521+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.024054+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.122213+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.123130+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.123135+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.150426+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.158555+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.163587+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.165922+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.193954+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.194856+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.264337+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.378123+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.480131+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.486651+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.505530+00:00", "trade", 11.48, 40.0]
["2026-09-30T14:38:29.507375+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.525854+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.528962+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.529418+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.532877+00:00", "trade", 11.48, 400.0]
["2026-09-30T14:38:29.532992+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.532992+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.533006+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.533027+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.533184+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:38:29.533192+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.533200+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:29.533200+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:29.533202+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:29.533252+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:29.533851+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:38:29.533851+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:29.533854+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:29.534009+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:29.534024+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:29.534074+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.534094+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.534385+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.539763+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.543767+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.544469+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.545150+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.545226+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.545236+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.545236+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.547790+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:38:29.547892+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.550263+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.555957+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.558813+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.560728+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.560938+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.561339+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.561406+00:00", "trade", 11.48, 20.0]
["2026-09-30T14:38:29.564642+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.566266+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.569298+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.571674+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.585286+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.586559+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.601570+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.611524+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.615187+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.634769+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.638127+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.657899+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.674166+00:00", "trade", 11.475, 1400.0]
["2026-09-30T14:38:29.683052+00:00", "trade", 11.475, 400.0]
["2026-09-30T14:38:29.696977+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.697042+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.697709+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.708279+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.708299+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.709797+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.779263+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.784561+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.784626+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.800995+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.892478+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:29.994235+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.087422+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.087422+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.087838+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.102713+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.110366+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.136860+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.144852+00:00", "trade", 11.4682, 1.0]
["2026-09-30T14:38:30.207177+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.237239+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.240150+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.241093+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.261723+00:00", "trade", 11.4909, 2.0]
["2026-09-30T14:38:30.264534+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.264594+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.379727+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:38:30.379904+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:38:30.414907+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:38:30.418420+00:00", "trade", 11.4868, 2.0]
["2026-09-30T14:38:30.421593+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.421648+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.421683+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.422339+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.481876+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.482452+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.523797+00:00", "trade", 11.4867, 3.0]
["2026-09-30T14:38:30.545102+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.545543+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.551647+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.573870+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.577554+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.635357+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:38:30.645542+00:00", "trade", 11.4992, 5.0]
["2026-09-30T14:38:30.795452+00:00", "trade", 11.48, 300.0]
["2026-09-30T14:38:30.795461+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:38:30.795473+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795478+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795488+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795503+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795523+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795558+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795563+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795583+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795588+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.795864+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:38:30.796220+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:30.796591+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:30.796596+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:30.796611+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:30.796621+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:30.796656+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:30.796696+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:30.798485+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.012024+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.041624+00:00", "trade", 11.48, 2.0]
["2026-09-30T14:38:31.096595+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.097071+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.118663+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.135563+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.135818+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.143051+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.191677+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.201560+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.208045+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.255463+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.265397+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.291584+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.297098+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.429568+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.429593+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.430094+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.430104+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.430119+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.437722+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.442629+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.539730+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.540372+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.540582+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.570088+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.588371+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591128+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:31.591153+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:38:31.591153+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:31.591153+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591228+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591228+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591233+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591238+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591263+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591318+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591338+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:31.591421+00:00", "trade", 11.49, 350.0]
["2026-09-30T14:38:31.591614+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:31.591614+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:31.591624+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:31.591649+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:31.591654+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:31.591724+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:31.591734+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:31.591814+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.591973+00:00", "trade", 11.49, 60.0]
["2026-09-30T14:38:31.592025+00:00", "trade", 11.49, 8.0]
["2026-09-30T14:38:31.592060+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.592110+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.592150+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.592230+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.592259+00:00", "trade", 11.49, 32.0]
["2026-09-30T14:38:31.592451+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.595573+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.596074+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.596175+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.599508+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.599773+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.637971+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:38:31.651356+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.661991+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.679082+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.750312+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.750813+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.750813+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.750848+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:31.750878+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.034398+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.034403+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.034458+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.034844+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.034960+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.040718+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.042057+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.042122+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.065953+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.071301+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.124373+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.126481+00:00", "trade", 11.4793, 10.0]
["2026-09-30T14:38:32.127826+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.158870+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.208242+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.208678+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.313097+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.313673+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.414884+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.443237+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.489487+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.489617+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.709967+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.744384+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.941734+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.942195+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:32.942250+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:33.019915+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:33.046037+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:33.046594+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:33.487703+00:00", "trade", 11.4904, 138.0]
["2026-09-30T14:38:33.492827+00:00", "trade", 11.4796, 6.0]
["2026-09-30T14:38:33.556112+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:33.561294+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:33.561635+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:33.567835+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:34.404016+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:34.645671+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:34.652814+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:34.749383+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:34.985285+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:34.988541+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:38:35.003829+00:00", "trade", 11.5031, 1.0]
["2026-09-30T14:38:35.086421+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:35.255883+00:00", "trade", 11.4796, 250.0]
["2026-09-30T14:38:37.176701+00:00", "trade", 11.4895, 7.0]
["2026-09-30T14:38:37.291442+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.291497+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.292379+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.292469+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.293221+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.299391+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.319684+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.319692+00:00", "trade", 11.495, 1200.0]
["2026-09-30T14:38:37.319704+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.320120+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.320200+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.320275+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.320275+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.321571+00:00", "trade", 11.495, 3100.0]
["2026-09-30T14:38:37.322917+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.324942+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.324952+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.324962+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.325010+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:38:37.325010+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:37.325012+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:37.325015+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:38:37.325017+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325018+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:38:37.325018+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:38:37.325047+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325047+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325082+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325107+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325117+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325117+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325137+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325142+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325157+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325187+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325187+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325217+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325217+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325217+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325227+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325246+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:37.325246+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:37.325362+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325408+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:37.325548+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.325739+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.325739+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.325753+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.325944+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326069+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326079+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326184+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326234+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326275+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326275+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326280+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326876+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326901+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.326986+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.337837+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.337952+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.342152+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.342188+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:38:37.343157+00:00", "trade", 11.485, 20.0]
["2026-09-30T14:38:37.345755+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:38:37.346673+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.356903+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.359248+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.426192+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.503777+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.622660+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.663016+00:00", "trade", 11.4808, 3.0]
["2026-09-30T14:38:37.686317+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.771039+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.771465+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.771525+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.776838+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.778040+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.781088+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.868496+00:00", "trade", 11.485, 300.0]
["2026-09-30T14:38:37.869007+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.869468+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:37.877222+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.216069+00:00", "trade", 11.5003, 6.0]
["2026-09-30T14:38:40.217740+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.218206+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.218361+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:38:40.219164+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.219780+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.340362+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.772386+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.772506+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.773975+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.778566+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:40.779322+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.073458+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.238992+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.239383+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.239448+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.239493+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.240405+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.251712+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.252830+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.258688+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:38:41.258779+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.260047+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.327678+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.508703+00:00", "trade", 11.4889, 10.0]
["2026-09-30T14:38:41.595015+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.595386+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.595857+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.596533+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.596944+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.597170+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.838119+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.844309+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.844311+00:00", "trade", 11.48, 20.0]
["2026-09-30T14:38:41.844369+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.845231+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.845266+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.845787+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.845867+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.846589+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.856578+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.887169+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:38:41.887171+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.887401+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.887456+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.887907+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.948567+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.948572+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.948757+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.991715+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.992476+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:41.992496+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:42.180700+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:42.181171+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:42.181416+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:42.844360+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:42.844440+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:42.845312+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:43.390464+00:00", "trade", 11.5067, 100.0]
["2026-09-30T14:38:43.402925+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:43.403005+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:43.410082+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:43.452989+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:43.453891+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:43.528208+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:43.530123+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:43.689132+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.558512+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.567593+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.834820+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.841451+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.841511+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.842087+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.842398+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.842548+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.846688+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.857188+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.878203+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.878343+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:44.928277+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.035929+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.035934+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.089536+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.105565+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.153303+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.153566+00:00", "trade", 11.5008, 100.0]
["2026-09-30T14:38:45.225425+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.225425+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.525099+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.774753+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.780918+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.790526+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.791949+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.858347+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:45.989750+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:46.024909+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:46.058068+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:46.103270+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:46.456426+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:46.520098+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:46.545819+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:46.545845+00:00", "trade", 11.49, 45.0]
["2026-09-30T14:38:46.545870+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:46.549911+00:00", "trade", 11.485, 10.0]
["2026-09-30T14:38:48.915046+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:49.284135+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:49.446081+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:49.522558+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:49.616547+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:50.059707+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:50.125378+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:50.604299+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:50.703489+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:38:50.704587+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:50.705064+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:50.719393+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.420823+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.445566+00:00", "trade", 11.49, 350.0]
["2026-09-30T14:38:51.445637+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.446629+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.463635+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.662288+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.764702+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.900716+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:52.392432+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392437+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392442+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392447+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392497+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392517+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392532+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392560+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:38:52.392567+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392572+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:38:52.392650+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:52.393018+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.393384+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.393449+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.393559+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.393655+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.393670+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.393796+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:52.394817+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.395499+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.396121+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.396151+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.396236+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.396647+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.396682+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.396852+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.397449+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.397454+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.397845+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.419206+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.428448+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.564512+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.564682+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.565529+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.797506+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:53.065550+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:53.072241+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.018865+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.175999+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.178194+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.285069+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.328407+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.329003+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.329966+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.644269+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.644535+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.029792+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.030228+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.153832+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.154053+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.154334+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.154569+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.163756+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.164197+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.164237+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.383269+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.384031+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.384988+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.385339+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.385589+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.489502+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.489502+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.489542+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.126950+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.126965+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.127000+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.129270+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.396231+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.396251+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.396306+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.396512+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.396767+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.396928+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.430823+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.430879+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.879522+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.909984+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:56.946727+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:57.096413+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:57.096458+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:58.108193+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:58.760406+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:59.898165+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:59.898215+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:59.936532+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:59.937188+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:59.994259+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.013124+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.021173+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.106535+00:00", "trade", 11.4997, 3000.0]
["2026-09-30T14:39:00.107163+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.107218+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.107604+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.107724+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.108797+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:39:00.588945+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.589106+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.590153+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.600067+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.611636+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:39:00.903983+00:00", "trade", 11.495, 4.0]
["2026-09-30T14:39:00.981425+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:00.981425+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:01.745787+00:00", "trade", 11.495, 10.0]
["2026-09-30T14:39:02.050420+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:02.050486+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:02.401161+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:02.401226+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:02.422161+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:03.818710+00:00", "trade", 11.4877, 7.0]
["2026-09-30T14:39:03.820746+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:03.865092+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:03.866104+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:03.866189+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:04.170604+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:04.382111+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:39:04.382649+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:04.383230+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:04.563755+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:04.996952+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.064387+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.065585+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.079238+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.793328+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.793379+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.793444+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.904408+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.925809+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.926245+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.976334+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.985281+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.985343+00:00", "trade", 11.5, 61.0]
["2026-09-30T14:39:05.985777+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.985972+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.985972+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.986052+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.986388+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:06.000441+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:06.051097+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:06.082006+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:07.523258+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:07.523348+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:07.564932+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:07.564992+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:07.605378+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:07.953873+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.565977+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:39:08.565991+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.935997+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.936037+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.953694+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.953749+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:09.166416+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:09.208230+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:09.261933+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.034102+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.167956+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.210402+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.217705+00:00", "trade", 11.4877, 10.0]
["2026-09-30T14:39:10.218731+00:00", "trade", 11.4877, 4.0]
["2026-09-30T14:39:10.219699+00:00", "trade", 11.4877, 3.0]
["2026-09-30T14:39:10.598812+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.673610+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.799545+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.816630+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.835691+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:10.840011+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:11.045200+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:11.067087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:14.023057+00:00", "trade", 11.501, 5.0]
["2026-09-30T14:39:15.255390+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:15.256044+00:00", "trade", 11.4788, 4.0]
["2026-09-30T14:39:15.257405+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:15.645745+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:15.765440+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:15.774746+00:00", "trade", 11.5, 350.0]
["2026-09-30T14:39:16.744762+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:16.744857+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:16.744912+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:16.783279+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:16.785354+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:18.050637+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:18.086558+00:00", "trade", 11.4791, 100.0]
["2026-09-30T14:39:18.396791+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:18.629167+00:00", "trade", 11.499, 50.0]
["2026-09-30T14:39:18.629781+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:18.634219+00:00", "trade", 11.4985, 50.0]
["2026-09-30T14:39:18.634241+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:18.634246+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:18.634317+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:18.703300+00:00", "trade", 11.495, 517.0]
["2026-09-30T14:39:18.703777+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:18.732079+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:19.004338+00:00", "trade", 11.4912, 1.0]
["2026-09-30T14:39:19.282825+00:00", "trade", 11.495, 4.0]
["2026-09-30T14:39:19.525388+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:19.525399+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:19.525509+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:19.526276+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:19.526356+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:20.468980+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:20.663824+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:20.664044+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:39:20.664044+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:39:20.664125+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:20.664140+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:20.664155+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:20.664200+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:20.664225+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:20.664225+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:20.664281+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:20.664327+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:39:20.664416+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:20.664429+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:39:20.664498+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:39:20.665007+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.665228+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.665278+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.665328+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.665378+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.665493+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.665564+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.665609+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.666205+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.666648+00:00", "trade", 11.505, 6.0]
["2026-09-30T14:39:20.666671+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.667233+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.667598+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.667789+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.668110+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.675106+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.676725+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.678229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.695811+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.696167+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.696302+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.742402+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.764619+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.766745+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.767321+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.767657+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.865595+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.866136+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.964856+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:20.965363+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:21.359812+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:22.108901+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:22.109327+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:22.113035+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:22.119235+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:22.532494+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:22.532870+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:22.917271+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:23.679730+00:00", "trade", 11.488, 295.0]
["2026-09-30T14:39:23.684885+00:00", "trade", 11.4795, 133.0]
["2026-09-30T14:39:24.039623+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:24.040335+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:24.040340+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:24.285083+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:24.332295+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:24.332371+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:24.332872+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:24.704336+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:26.093910+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:26.577727+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.950010+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.950136+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.950452+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:39:27.950972+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.951358+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.951434+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.976467+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:39:27.977420+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.977541+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.977541+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:27.978581+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:39:27.997308+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:28.202082+00:00", "trade", 11.505, 12.0]
["2026-09-30T14:39:28.250468+00:00", "trade", 11.4878, 2.0]
["2026-09-30T14:39:28.290601+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:28.435700+00:00", "trade", 11.4829, 135.0]
["2026-09-30T14:39:28.556304+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:29.006014+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:39:29.143773+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:29.834212+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:29.994284+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.599996+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.602737+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.602757+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.602757+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.603298+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.603780+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.604291+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.605609+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.931039+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.931635+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.940602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:30.940877+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.017906+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.026010+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.029042+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.034225+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.082470+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.083262+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.319700+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.350904+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.351656+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.737790+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.766669+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.863144+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:31.900803+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:32.411600+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:32.421619+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:32.421784+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:32.470345+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:32.493269+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:33.020409+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:33.020760+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:33.322524+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:33.424431+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:34.633666+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:34.634142+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:35.028857+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:35.910705+00:00", "trade", 11.4829, 3.0]
["2026-09-30T14:39:35.959198+00:00", "trade", 11.4952, 10.0]
["2026-09-30T14:39:36.030658+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.030948+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.031014+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.119785+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.119840+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.121689+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.121705+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.473723+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.474189+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.474254+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:36.902624+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:37.016049+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:37.310631+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:37.989973+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:37.990029+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:37.990109+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.021078+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.022366+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.024370+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.088308+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.095510+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.096592+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.103193+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.359985+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.572223+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:39:38.572244+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:39:38.572250+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.572260+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.572265+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.572867+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.573101+00:00", "trade", 11.5, 75.0]
["2026-09-30T14:39:38.573147+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.573182+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.573187+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:38.573191+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:39:38.573208+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573209+00:00", "trade", 11.5, 125.0]
["2026-09-30T14:39:38.573232+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573237+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573257+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573263+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573278+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573282+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573333+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573333+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573338+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573338+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:39:38.573388+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.573603+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.573618+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.573688+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.573690+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:39:38.573704+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574004+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574064+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574087+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:39:38.574265+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574295+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574300+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574345+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574385+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574385+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.574493+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:39:38.574866+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.575307+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.575387+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.575448+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.575748+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.576064+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.577613+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.581066+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.581507+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.593997+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.602700+00:00", "trade", 11.495, 4.0]
["2026-09-30T14:39:38.620715+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.621758+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.664455+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.664896+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.698431+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.767129+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.767685+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:38.962274+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.010208+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.010729+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.115707+00:00", "trade", 11.4831, 10.0]
["2026-09-30T14:39:39.116125+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.116962+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.227996+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.306664+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.408336+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.707914+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.819911+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:39.821104+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:40.001689+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:40.002531+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:40.508411+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:40.795740+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.381019+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.381567+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:39:41.382069+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:39:41.422056+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.456644+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.533732+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.559708+00:00", "trade", 11.4832, 4.0]
["2026-09-30T14:39:41.559759+00:00", "trade", 11.4832, 10.0]
["2026-09-30T14:39:41.645743+00:00", "trade", 11.495, 2.0]
["2026-09-30T14:39:41.645842+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:39:41.755821+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.874995+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.875601+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.875907+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.877080+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.888542+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.907021+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.907918+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:41.908951+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:42.081807+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:42.112696+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:42.395825+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:39:44.983165+00:00", "trade", 11.4976, 250.0]
["2026-09-30T14:39:45.112409+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:45.464297+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:46.929872+00:00", "trade", 11.4977, 13.0]
["2026-09-30T14:39:48.297992+00:00", "trade", 11.4918, 180.0]
["2026-09-30T14:39:48.694795+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:48.777802+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:48.777958+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:48.780572+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:39:48.782945+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:48.783741+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:48.804455+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:39:48.804671+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:48.812791+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:49.237700+00:00", "trade", 11.495, 350.0]
["2026-09-30T14:39:49.238073+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:49.238254+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:49.238369+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:49.248398+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.513987+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.514663+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.514784+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.556759+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.556979+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.570642+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.601831+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.603796+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.603801+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.603861+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.658245+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.658310+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:50.659097+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.028291+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.028296+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.029194+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.055628+00:00", "trade", 11.5063, 5.0]
["2026-09-30T14:39:51.078120+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.078205+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.078271+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.079037+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.079168+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.079649+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.116010+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.116101+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.180364+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.569931+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.761883+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:51.761984+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:53.178933+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:54.240629+00:00", "trade", 11.49, 29.0]
["2026-09-30T14:39:54.241157+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:54.241197+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:54.241638+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:54.242154+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:54.242996+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:54.344273+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:54.544334+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:55.610760+00:00", "trade", 11.4917, 120.0]
["2026-09-30T14:39:56.089443+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:56.089508+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:56.094976+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:56.658852+00:00", "trade", 11.495, 9000.0]
["2026-09-30T14:39:57.032394+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:57.038143+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:57.046342+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:57.398029+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:57.529573+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:57.545711+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:57.706644+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:57.834444+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.298093+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.299115+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.299596+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.342012+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.400151+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.408140+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.538555+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.555561+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.556959+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.690818+00:00", "trade", 11.495, 9.0]
["2026-09-30T14:39:58.691840+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.692843+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.816352+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.816688+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.816768+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:58.903566+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:39:58.903615+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:59.215186+00:00", "trade", 11.4961, 300.0]
["2026-09-30T14:39:59.230970+00:00", "trade", 11.495, 466.0]
["2026-09-30T14:39:59.994312+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:01.016812+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:40:01.016937+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:01.914732+00:00", "trade", 11.483, 21.0]
["2026-09-30T14:40:01.914756+00:00", "trade", 11.483, 3.0]
["2026-09-30T14:40:02.071749+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:02.071814+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:02.074786+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:02.178478+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:02.651770+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:02.652251+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:02.759326+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:03.181431+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:03.306464+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:03.408126+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:05.900946+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:40:05.901007+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:40:05.901028+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:05.901549+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:05.927310+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:06.066280+00:00", "trade", 11.4952, 33.0]
["2026-09-30T14:40:06.432157+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:06.752358+00:00", "trade", 11.495, 10.0]
["2026-09-30T14:40:06.992647+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:06.993740+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:06.995023+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.015331+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.040100+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.054704+00:00", "trade", 11.483, 7.0]
["2026-09-30T14:40:07.074522+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.075008+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.158236+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.158672+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.176375+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.547308+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.557748+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.823118+00:00", "trade", 11.4957, 1.0]
["2026-09-30T14:40:07.824132+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.844002+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:40:07.877023+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:07.977406+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:40:09.027843+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:09.221695+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:09.815369+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:10.775330+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:10.775370+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:10.936454+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:10.987139+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.453024+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458246+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458247+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:40:11.458250+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:40:11.458252+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:11.458256+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458258+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:11.458261+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:40:11.458285+00:00", "trade", 11.49, 280.0]
["2026-09-30T14:40:11.458291+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:11.458332+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458332+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458332+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458391+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458391+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458402+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458422+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:11.458462+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458462+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458487+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458487+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458492+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458492+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458502+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458505+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:11.458505+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:40:11.458508+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:40:11.458647+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458692+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458717+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:11.458793+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459008+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459008+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459058+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459063+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459088+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459259+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459384+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459614+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459674+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.459715+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.460316+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.461218+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.465617+00:00", "trade", 11.495, 1200.0]
["2026-09-30T14:40:11.565607+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.659405+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.759012+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.760025+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:11.761167+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:12.607234+00:00", "trade", 11.4877, 36.0]
["2026-09-30T14:40:13.314060+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:13.317318+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:13.576445+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:14.063701+00:00", "trade", 11.484, 11.0]
["2026-09-30T14:40:14.108718+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:14.212690+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.238623+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.239120+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:15.239495+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.239535+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:40:15.239538+00:00", "trade", 11.485, 150.0]
["2026-09-30T14:40:15.239601+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.239604+00:00", "trade", 11.485, 50.0]
["2026-09-30T14:40:15.239676+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.240122+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.240147+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.241636+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.242082+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.282433+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.592937+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:15.593408+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:16.050650+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:17.040728+00:00", "trade", 11.4848, 24.0]
["2026-09-30T14:40:17.042409+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:17.042890+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:17.268166+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:17.268638+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:17.337296+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:17.780441+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:40:18.044054+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:18.057857+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:19.803960+00:00", "trade", 11.485, 19.0]
["2026-09-30T14:40:19.906339+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:20.814694+00:00", "trade", 11.485, 6.0]
["2026-09-30T14:40:23.091448+00:00", "trade", 11.4818, 300.0]
["2026-09-30T14:40:23.093178+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:23.093654+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:23.093654+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:23.167505+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:23.168442+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:24.236548+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:24.236623+00:00", "trade", 11.485, 24.0]
["2026-09-30T14:40:24.404219+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:24.404360+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:24.408364+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:25.068261+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:25.069694+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:25.097498+00:00", "trade", 11.5067, 5.0]
["2026-09-30T14:40:25.279048+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:25.279519+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:26.086746+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:26.496724+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:26.496812+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:26.497365+00:00", "trade", 11.485, 12.0]
["2026-09-30T14:40:26.497389+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:26.497590+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:26.497645+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:26.497891+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:40:26.529520+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:26.530012+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:26.804143+00:00", "trade", 11.4937, 44.0]
["2026-09-30T14:40:27.710162+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:27.710793+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:27.739993+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:27.740148+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:27.876373+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:27.876849+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:27.879149+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:27.982566+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:28.035577+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:28.137454+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:28.516973+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:28.681996+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:28.682011+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:28.682031+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:28.682427+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:28.693514+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045194+00:00", "trade", 11.49, 220.0]
["2026-09-30T14:40:29.045215+00:00", "trade", 11.49, 600.0]
["2026-09-30T14:40:29.045215+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:40:29.045218+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.045230+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.045248+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.045256+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045257+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.045260+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:40:29.045262+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045263+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.045266+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.045321+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045321+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045336+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045377+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045377+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045392+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045462+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:40:29.045462+00:00", "trade", 11.49, 92.0]
["2026-09-30T14:40:29.045462+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:40:29.045462+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045468+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:40:29.045468+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:40:29.045477+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045487+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:40:29.045512+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:29.045522+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:29.045527+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:29.045552+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:29.045552+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:29.045558+00:00", "trade", 11.49, 60.0]
["2026-09-30T14:40:29.045592+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.045607+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.045624+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:40:29.045647+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.045742+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:40:29.045805+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.045952+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.045953+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.045993+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046008+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046021+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:40:29.046023+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046148+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046294+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046294+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046359+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046369+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046394+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046429+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046469+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046549+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046549+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046604+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:40:29.046604+00:00", "trade", 11.495, 99.0]
["2026-09-30T14:40:29.046629+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046750+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046750+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046790+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.046950+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.047452+00:00", "trade", 11.49, 11.0]
["2026-09-30T14:40:29.047570+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:40:29.047637+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.048349+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.049246+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.049862+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.056207+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.060072+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.069290+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:40:29.071489+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.071561+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:40:29.071657+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:40:29.072556+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.073037+00:00", "trade", 11.5, 82.0]
["2026-09-30T14:40:29.073834+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.078084+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.145585+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.148382+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.163273+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:40:29.164986+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.349170+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.520267+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.520282+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:29.994326+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:30.158151+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:30.158572+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:30.530674+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:30.578702+00:00", "trade", 11.4936, 4.0]
["2026-09-30T14:40:30.579049+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:30.579319+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:30.579324+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:40:30.579369+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:30.579385+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:30.579469+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:40:30.579470+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579510+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579515+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579515+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579530+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579555+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579555+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579580+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579580+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579585+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579595+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579595+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579620+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.579923+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:40:30.579929+00:00", "trade", 11.505, 99.0]
["2026-09-30T14:40:30.579932+00:00", "trade", 11.505, 11.0]
["2026-09-30T14:40:30.579935+00:00", "trade", 11.505, 89.0]
["2026-09-30T14:40:30.579935+00:00", "trade", 11.505, 11.0]
["2026-09-30T14:40:30.579951+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:40:30.579983+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:40:30.580011+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.580693+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.581094+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.583409+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.585960+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.590246+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:40:30.590318+00:00", "trade", 11.505, 407.0]
["2026-09-30T14:40:30.590406+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.610083+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.707595+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.707595+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.717609+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.732696+00:00", "trade", 11.4939, 3.0]
["2026-09-30T14:40:30.915279+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.915299+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.915340+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:30.915345+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:31.526074+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:32.016828+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:32.016893+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:32.017830+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:32.041236+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:32.074455+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:32.272497+00:00", "trade", 11.5082, 50.0]
["2026-09-30T14:40:32.294371+00:00", "trade", 11.5077, 50.0]
["2026-09-30T14:40:32.749728+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:32.758865+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:33.120920+00:00", "trade", 11.505, 1300.0]
["2026-09-30T14:40:33.158681+00:00", "trade", 11.51, 63.0]
["2026-09-30T14:40:33.159328+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:33.317432+00:00", "trade", 11.5099, 1.0]
["2026-09-30T14:40:33.904618+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:33.904683+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:33.904753+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:33.909008+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:33.956827+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.324743+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.342230+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.554095+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.554155+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.554215+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.554926+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.595719+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.596551+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.766019+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.876257+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.894109+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:34.979818+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.017503+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.018210+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.092151+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.125646+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.126127+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.861483+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.862165+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.862846+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:35.874594+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.307660+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.307715+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.307746+00:00", "trade", 11.51, 30.0]
["2026-09-30T14:40:36.308588+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.309349+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.312432+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.959969+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.960044+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.960685+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.961121+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:36.963282+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:37.891874+00:00", "trade", 11.5099, 16.0]
["2026-09-30T14:40:38.550030+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:38.633414+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:39.287055+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:39.287608+00:00", "trade", 11.505, 85.0]
["2026-09-30T14:40:39.287877+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:39.288198+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:39.437408+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:39.438290+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:39.438767+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:41.508710+00:00", "trade", 11.495, 10.0]
["2026-09-30T14:40:41.944538+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:41.944594+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.849524+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.849549+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.850195+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.850446+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.850907+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.854681+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.896525+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.900064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.923229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:42.923257+00:00", "trade", 11.5054, 90.0]
["2026-09-30T14:40:42.924331+00:00", "trade", 11.505, 43.0]
["2026-09-30T14:40:42.924379+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:40:43.857689+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.858406+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.858581+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.858626+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.859047+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.859428+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.859945+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.860601+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.861167+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:43.942125+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:44.477164+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:44.713233+00:00", "trade", 11.5054, 10.0]
["2026-09-30T14:40:44.715081+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:44.797191+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:44.797267+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:44.798154+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:44.800670+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:44.897861+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.462651+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.490591+00:00", "trade", 11.4944, 10.0]
["2026-09-30T14:40:45.603597+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.604484+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.605211+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.605812+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.607972+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.870502+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.870568+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.871219+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.871735+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.875449+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:45.958968+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:46.745260+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:46.745274+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:40:46.745326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:46.746383+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:47.529919+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:47.529944+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:48.195870+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:48.729480+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:48.730267+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:48.730297+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:48.730367+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:50.794478+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:50.795300+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:50.795776+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:50.795836+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.103874+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:40:51.181143+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.186927+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:52.235409+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:52.236993+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:52.240566+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:52.280381+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:52.838831+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:52.950081+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:53.008575+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:53.063476+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:53.691241+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:53.792397+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:54.018214+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:54.018701+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:54.108895+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:54.108895+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:54.486214+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:54.486274+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:54.486860+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.023749+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.125361+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.255666+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.358782+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.423922+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.561093+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.571573+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.601004+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.601008+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.612997+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.620866+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.646582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.647579+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.706580+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.707231+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.728051+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:55.903192+00:00", "trade", 11.4944, 250.0]
["2026-09-30T14:40:55.973115+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:56.646443+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:56.666301+00:00", "trade", 11.494, 8.0]
["2026-09-30T14:40:56.897561+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:56.898483+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.532688+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.532738+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.532789+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.532794+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.532844+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.548650+00:00", "trade", 11.4952, 100.0]
["2026-09-30T14:40:57.572147+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.573059+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.803167+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.803172+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.803230+00:00", "trade", 11.5, 9000.0]
["2026-09-30T14:40:57.804095+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.804576+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:57.818579+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:58.098558+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:40:58.107131+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:58.107798+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:58.108093+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:40:58.108675+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:58.413738+00:00", "trade", 11.505, 2500.0]
["2026-09-30T14:40:58.797876+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:58.913060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:59.010666+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:40:59.801336+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:59.801341+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:59.863945+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:59.863945+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:59.994350+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.616782+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.721046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.771828+00:00", "trade", 11.51, 61.0]
["2026-09-30T14:41:00.771849+00:00", "trade", 11.51, 87.0]
["2026-09-30T14:41:00.771857+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.771862+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.771912+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.771922+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.771927+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.771927+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.771952+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.771992+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.772002+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.772042+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.772258+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.772411+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:00.772411+00:00", "trade", 11.51, 48.0]
["2026-09-30T14:41:00.772423+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.772637+00:00", "trade", 11.51, 32.0]
["2026-09-30T14:41:00.772640+00:00", "trade", 11.51, 48.0]
["2026-09-30T14:41:00.772727+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:00.772739+00:00", "trade", 11.51, 72.0]
["2026-09-30T14:41:00.772739+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:00.772742+00:00", "trade", 11.51, 30.0]
["2026-09-30T14:41:00.772745+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:41:00.772759+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:00.772784+00:00", "trade", 11.51, 52.0]
["2026-09-30T14:41:00.772784+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:00.772784+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:00.772799+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:00.772804+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:00.772844+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:00.772874+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:00.772884+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.772894+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.772894+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.772999+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773045+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773230+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773235+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773245+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773247+00:00", "trade", 11.51, 12.0]
["2026-09-30T14:41:00.773262+00:00", "trade", 11.51, 88.0]
["2026-09-30T14:41:00.773265+00:00", "trade", 11.51, 41.0]
["2026-09-30T14:41:00.773268+00:00", "trade", 11.51, 45.0]
["2026-09-30T14:41:00.773331+00:00", "trade", 11.51, 40.0]
["2026-09-30T14:41:00.773345+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773345+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773380+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773439+00:00", "trade", 11.515, 10.0]
["2026-09-30T14:41:00.773621+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773749+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:41:00.773822+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773822+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773897+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773942+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773982+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.773982+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.774022+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.774142+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.774177+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.774262+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.774383+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.774704+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.775140+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.775901+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.777201+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:41:00.777385+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.777420+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.777861+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.777866+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.778342+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.779875+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:00.780903+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.782792+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:00.782903+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.783258+00:00", "trade", 11.515, 300.0]
["2026-09-30T14:41:00.783384+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.783825+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.793861+00:00", "trade", 11.515, 160.0]
["2026-09-30T14:41:00.795912+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.795921+00:00", "trade", 11.52, 600.0]
["2026-09-30T14:41:00.795966+00:00", "trade", 11.52, 9.0]
["2026-09-30T14:41:00.795975+00:00", "trade", 11.52, 158.0]
["2026-09-30T14:41:00.795999+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.796117+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:41:00.796210+00:00", "trade", 11.52, 600.0]
["2026-09-30T14:41:00.796258+00:00", "trade", 11.52, 9.0]
["2026-09-30T14:41:00.796321+00:00", "trade", 11.52, 95.0]
["2026-09-30T14:41:00.796330+00:00", "trade", 11.52, 62.0]
["2026-09-30T14:41:00.796381+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:41:00.796444+00:00", "trade", 11.52, 158.0]
["2026-09-30T14:41:00.796906+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.796962+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797277+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797293+00:00", "trade", 11.52, 140.0]
["2026-09-30T14:41:00.797293+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797293+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797313+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797316+00:00", "trade", 11.52, 42.0]
["2026-09-30T14:41:00.797320+00:00", "trade", 11.52, 16.0]
["2026-09-30T14:41:00.797320+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797327+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797327+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:41:00.797327+00:00", "trade", 11.52, 18.0]
["2026-09-30T14:41:00.797327+00:00", "trade", 11.52, 400.0]
["2026-09-30T14:41:00.797331+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:41:00.797331+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797334+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:41:00.797368+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797376+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797380+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797408+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797423+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797425+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797425+00:00", "trade", 11.52, 37.0]
["2026-09-30T14:41:00.797431+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797431+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797434+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:41:00.797434+00:00", "trade", 11.52, 164.0]
["2026-09-30T14:41:00.797438+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797438+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:41:00.797446+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797448+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797468+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797584+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.797584+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:41:00.797593+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.797598+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.797613+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.797618+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.797618+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.797628+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797658+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797658+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797663+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797683+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797683+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797855+00:00", "trade", 11.52, 42.0]
["2026-09-30T14:41:00.797909+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797914+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797949+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.797989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798024+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798024+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798068+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:41:00.798069+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.798074+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.798084+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.798089+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.798154+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798176+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:41:00.798230+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798310+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798350+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798390+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798430+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798470+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798470+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798510+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798510+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798550+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798751+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798791+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798826+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798911+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798951+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.798981+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.799788+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.800229+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.801418+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:41:00.801492+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.801989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.808419+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.821353+00:00", "trade", 11.52, 158.0]
["2026-09-30T14:41:00.821956+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.822357+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832406+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832431+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:41:00.832437+00:00", "trade", 11.52, 600.0]
["2026-09-30T14:41:00.832437+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:41:00.832471+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832476+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832486+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832515+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.832518+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:00.832521+00:00", "trade", 11.52, 140.0]
["2026-09-30T14:41:00.832531+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832531+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832531+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832547+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832551+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832563+00:00", "trade", 11.52, 8.0]
["2026-09-30T14:41:00.832576+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:00.832602+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.832602+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.832617+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.832632+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.832752+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.832772+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:41:00.833108+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833203+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833233+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833243+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833293+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833323+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833403+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833424+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833433+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833433+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833478+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833764+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.833764+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.834065+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.834441+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.834521+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.835193+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.862298+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:41:00.862568+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.863290+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.863811+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.864116+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.864116+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.922552+00:00", "trade", 11.515, 500.0]
["2026-09-30T14:41:00.923909+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.937185+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.937185+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:00.990752+00:00", "trade", 11.515, 400.0]
["2026-09-30T14:41:00.992131+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:01.005794+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:01.005799+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:01.005824+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:01.005859+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:01.005872+00:00", "trade", 11.51, 340.0]
["2026-09-30T14:41:01.005872+00:00", "trade", 11.51, 38.0]
["2026-09-30T14:41:01.005890+00:00", "trade", 11.51, 62.0]
["2026-09-30T14:41:01.005999+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:01.006115+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:01.006145+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:01.006155+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:01.006180+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:01.006180+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:01.006185+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:01.006205+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:01.006210+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:01.006220+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006220+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006225+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006511+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006516+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006542+00:00", "trade", 11.51, 158.0]
["2026-09-30T14:41:01.006576+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006576+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006576+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006651+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006656+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006716+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006771+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006776+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006796+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.006948+00:00", "trade", 11.51, 158.0]
["2026-09-30T14:41:01.007017+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007017+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007042+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007057+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007097+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007097+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007137+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007142+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007142+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007178+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007182+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007388+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007739+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.007819+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.010976+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.012219+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.012921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.012981+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.014916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.046842+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:01.112483+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.025377+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.056367+00:00", "trade", 11.5043, 41.0]
["2026-09-30T14:41:02.056977+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.083540+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.095313+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.096210+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.099989+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.117762+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.148004+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.427429+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.428401+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.525352+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.690927+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.730977+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.730977+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.758478+00:00", "trade", 11.505, 2211.0]
["2026-09-30T14:41:02.759946+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.759946+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.766465+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:41:02.767830+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.787010+00:00", "trade", 11.51, 45.0]
["2026-09-30T14:41:02.797175+00:00", "trade", 11.5095, 50.0]
["2026-09-30T14:41:02.817368+00:00", "trade", 11.5001, 6789.0]
["2026-09-30T14:41:02.817969+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818205+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818265+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818325+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818330+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818576+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818631+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818636+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818643+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.818664+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:02.818682+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.818694+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:02.818706+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.818769+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.818772+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:02.818796+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818805+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.818831+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.818874+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:02.818947+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.818947+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:02.818971+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.819007+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:02.819022+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.819055+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.819067+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:02.819082+00:00", "trade", 11.505, 84.0]
["2026-09-30T14:41:02.819121+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:02.819163+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.819184+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.819232+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.819232+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.819244+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.819388+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.819397+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:41:02.819438+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.819688+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.822725+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.826879+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:41:02.826891+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:02.826894+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:41:02.826894+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:41:02.826915+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:02.826921+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.826924+00:00", "trade", 11.5, 40.0]
["2026-09-30T14:41:02.826936+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.826945+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:02.826966+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827001+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827006+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827021+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827036+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827056+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827071+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827081+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827144+00:00", "trade", 11.5, 700.0]
["2026-09-30T14:41:02.827146+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827146+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827147+00:00", "trade", 11.5, 1300.0]
["2026-09-30T14:41:02.827151+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827151+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:02.827251+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827321+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827482+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827482+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827565+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:02.827682+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827687+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827687+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827732+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827732+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827742+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827784+00:00", "trade", 11.5, 45.0]
["2026-09-30T14:41:02.827821+00:00", "trade", 11.495, 3.0]
["2026-09-30T14:41:02.827824+00:00", "trade", 11.495, 8.0]
["2026-09-30T14:41:02.827827+00:00", "trade", 11.5, 3.0]
["2026-09-30T14:41:02.827833+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827836+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:41:02.827839+00:00", "trade", 11.495, 8.0]
["2026-09-30T14:41:02.827848+00:00", "trade", 11.5, 45.0]
["2026-09-30T14:41:02.827873+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827928+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.827986+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:41:02.828100+00:00", "trade", 11.495, 6.0]
["2026-09-30T14:41:02.828128+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.828398+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:41:02.828444+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.828474+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.828624+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.828930+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.828930+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.829091+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.829366+00:00", "trade", 11.5, 45.0]
["2026-09-30T14:41:02.829517+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.830048+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.831090+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.837519+00:00", "trade", 11.5, 16.0]
["2026-09-30T14:41:02.849147+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:41:02.849434+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.849760+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.849775+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.849815+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.858115+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:41:02.858184+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:41:02.859724+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.901618+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.927174+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:02.927946+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.016848+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.017504+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.027463+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.174588+00:00", "trade", 11.4988, 12.0]
["2026-09-30T14:41:03.174958+00:00", "trade", 11.4988, 1.0]
["2026-09-30T14:41:03.244219+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.818704+00:00", "trade", 11.5018, 7.0]
["2026-09-30T14:41:03.902496+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:03.902499+00:00", "trade", 11.5, 53.0]
["2026-09-30T14:41:03.902522+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.902522+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.902522+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.902587+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:41:03.902587+00:00", "trade", 11.5, 500.0]
["2026-09-30T14:41:03.902590+00:00", "trade", 11.5, 147.0]
["2026-09-30T14:41:03.902592+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:03.902592+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.902622+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.902652+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.902697+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.902697+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:03.902717+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.902749+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:41:03.902755+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:03.902755+00:00", "trade", 11.5, 53.0]
["2026-09-30T14:41:03.902755+00:00", "trade", 11.5, 8.0]
["2026-09-30T14:41:03.902758+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.902761+00:00", "trade", 11.5, 247.0]
["2026-09-30T14:41:03.902762+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.902768+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.902768+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.902768+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.902798+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.902828+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.902868+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.903043+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:03.903108+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903198+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903238+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903389+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903439+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903439+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903459+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903504+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903504+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903544+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.903559+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.904512+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.904953+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.905223+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.906155+00:00", "trade", 11.505, 75.0]
["2026-09-30T14:41:03.907398+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.913017+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:03.920755+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:04.003658+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:04.003753+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:04.127365+00:00", "trade", 11.5052, 5.0]
["2026-09-30T14:41:04.647457+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:41:05.157706+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.157706+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.157754+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:05.157754+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:05.157808+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:05.157856+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.157966+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.157986+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158028+00:00", "trade", 11.51, 500.0]
["2026-09-30T14:41:05.158037+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:05.158082+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:05.158122+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:05.158127+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:05.158192+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:05.158193+00:00", "trade", 11.51, 600.0]
["2026-09-30T14:41:05.158202+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:05.158202+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:05.158214+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:05.158217+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:05.158218+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:05.158220+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:05.158220+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:05.158222+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158232+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158242+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158292+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158328+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158332+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158357+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158363+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158372+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158382+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158387+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158428+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158491+00:00", "trade", 11.51, 39.0]
["2026-09-30T14:41:05.158598+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158620+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:05.158629+00:00", "trade", 11.51, 39.0]
["2026-09-30T14:41:05.158635+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:05.158639+00:00", "trade", 11.51, 39.0]
["2026-09-30T14:41:05.158643+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158643+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158644+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:05.158673+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158824+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:05.158969+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.158969+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.159064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.159125+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.159164+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:05.159164+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.159485+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.159507+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:05.159560+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.160307+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.160331+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:05.160557+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:05.160839+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:05.161956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.162598+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.164896+00:00", "trade", 11.51, 7700.0]
["2026-09-30T14:41:05.170391+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.171007+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.171083+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.172751+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:05.178991+00:00", "trade", 11.505, 50.0]
["2026-09-30T14:41:05.190339+00:00", "trade", 11.505, 50.0]
["2026-09-30T14:41:05.275842+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.275847+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.276484+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.379727+00:00", "trade", 11.507, 300.0]
["2026-09-30T14:41:05.482184+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.482534+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:05.890020+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:06.158253+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:06.194415+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:06.824395+00:00", "trade", 11.505, 5000.0]
["2026-09-30T14:41:06.844861+00:00", "trade", 11.5046, 1.0]
["2026-09-30T14:41:06.857930+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:06.857937+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:41:07.322062+00:00", "trade", 11.505, 51.0]
["2026-09-30T14:41:07.754289+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:07.848002+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:08.580775+00:00", "trade", 11.5031, 19.0]
["2026-09-30T14:41:08.580859+00:00", "trade", 11.5045, 21.0]
["2026-09-30T14:41:10.000254+00:00", "trade", 11.505, 60.0]
["2026-09-30T14:41:10.217696+00:00", "trade", 11.5031, 9.0]
["2026-09-30T14:41:10.218691+00:00", "trade", 11.5031, 4.0]
["2026-09-30T14:41:11.656712+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:11.874265+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:11.949178+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:12.136635+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:12.319215+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:12.330577+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:12.531645+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:12.629393+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:12.830858+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:14.123063+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:41:14.604888+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:14.604913+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:14.604916+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:41:14.604916+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:14.604919+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:14.604968+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:14.604973+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:14.604973+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:14.604988+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:14.604988+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:14.605018+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:14.605043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:14.605359+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:14.605384+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:14.605389+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:14.605389+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:14.605412+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:14.605439+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:14.605459+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:14.605469+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:41:14.605469+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:14.605475+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:41:14.605481+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:14.605524+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:14.605565+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:14.605579+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:14.605679+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.605679+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.605840+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.605960+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.605960+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.605985+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606071+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606071+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606075+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606075+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606115+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606151+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606151+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606191+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606191+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606226+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606236+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606261+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606276+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606381+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.606464+00:00", "trade", 11.505, 400.0]
["2026-09-30T14:41:14.606617+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.607108+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.607594+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.607774+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.609002+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.609895+00:00", "trade", 11.5, 49.0]
["2026-09-30T14:41:14.646331+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.663513+00:00", "trade", 11.495, 4.0]
["2026-09-30T14:41:14.723475+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.776230+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:14.807144+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:15.045421+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:15.185746+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:15.188467+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:15.252966+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:16.987411+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:18.286465+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:18.289582+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:18.630695+00:00", "trade", 11.503, 3.0]
["2026-09-30T14:41:19.020798+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:19.020913+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:19.021821+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:19.152091+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:19.528903+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:20.047002+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:20.134916+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:20.155666+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:20.188569+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:20.407966+00:00", "trade", 11.4986, 5.0]
["2026-09-30T14:41:20.852285+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:21.170593+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:21.197441+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:21.534259+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:21.536208+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:21.811384+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:21.867083+00:00", "trade", 11.4986, 1.0]
["2026-09-30T14:41:22.559104+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:22.585367+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:22.629376+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:22.729670+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:22.730196+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:22.837101+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:22.917898+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:23.058594+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:23.097436+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:23.201554+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:23.214695+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:23.761056+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.333773+00:00", "trade", 11.5017, 200.0]
["2026-09-30T14:41:24.662939+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.664185+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:41:24.664239+00:00", "trade", 11.5, 341.0]
["2026-09-30T14:41:24.664252+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.664468+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.664816+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:24.664907+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:24.665270+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.665270+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.665270+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.665270+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.665385+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.674953+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.893187+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:24.948439+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:25.447818+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:25.500980+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:25.501862+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:25.781407+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:25.781442+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:25.782385+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.006102+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.016763+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.363504+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.686663+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.805296+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.805351+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.990170+00:00", "trade", 11.4999, 536.0]
["2026-09-30T14:41:26.994656+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.994717+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:26.995584+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.019375+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.020012+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.050459+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.050965+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.070211+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.073970+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.199800+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.200166+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.200268+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:27.200307+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:27.200311+00:00", "trade", 11.5, 22.0]
["2026-09-30T14:41:27.200311+00:00", "trade", 11.5, 80.0]
["2026-09-30T14:41:27.200314+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:41:27.200314+00:00", "trade", 11.5, 31.0]
["2026-09-30T14:41:27.200343+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:27.200351+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:41:27.200356+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200356+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200361+00:00", "trade", 11.5, 178.0]
["2026-09-30T14:41:27.200361+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200364+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:41:27.200380+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:41:27.200402+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200407+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200412+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200412+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200457+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200462+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200472+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200492+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200492+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200542+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200572+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200577+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200592+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200697+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:41:27.200812+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.201043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.201108+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.201118+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.201344+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.201424+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.201529+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.201559+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.202246+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.202274+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:41:27.202323+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:27.202326+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:27.202328+00:00", "trade", 11.51, 22.0]
["2026-09-30T14:41:27.202328+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:27.202436+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.202521+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.202557+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.202582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.202732+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.202892+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.203193+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.203955+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.205072+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.208491+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.208551+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.209077+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.209413+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.209548+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.209829+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.210591+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.213853+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.213894+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.221144+00:00", "trade", 11.5, 11.0]
["2026-09-30T14:41:27.231250+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.239845+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.267722+00:00", "trade", 11.4968, 16.0]
["2026-09-30T14:41:27.268338+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.856564+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.856589+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:27.933242+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.092980+00:00", "trade", 11.505, 9000.0]
["2026-09-30T14:41:28.098505+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.101437+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.223167+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.302270+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.303168+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.303268+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.303333+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.303423+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.303458+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.303538+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.303603+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.303623+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.304596+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.305127+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.305132+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.305904+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.305929+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.305949+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.306250+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.308039+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.313091+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.321336+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.362694+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.407739+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:41:28.407882+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.407942+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.408804+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.502146+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.765443+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.766320+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.766416+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.767042+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.767483+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.773402+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.773402+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.776244+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:28.811097+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.054174+00:00", "trade", 11.5054, 400.0]
["2026-09-30T14:41:29.095229+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:41:29.095389+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:41:29.095549+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.095569+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:29.095584+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:29.095630+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:29.095640+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:29.095685+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:41:29.095860+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:29.095890+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:29.095990+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096061+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096101+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096181+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096238+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:29.096306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096311+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096321+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096356+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096376+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096386+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096507+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096512+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096572+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096577+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096612+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096632+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096642+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096667+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096747+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096787+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096873+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:29.096973+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.096984+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:41:29.096984+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:29.097108+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:29.097138+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:29.097309+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.097349+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.097389+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.097469+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.097715+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.097890+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:41:29.097900+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.097905+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.097950+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.098030+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.098040+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.098070+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.098070+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.098226+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.098506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.099239+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:41:29.099669+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.100140+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.100506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.101468+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.101950+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.102123+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.102772+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.103557+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.103614+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.104631+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.104977+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.105037+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.105091+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.106375+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.106432+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.107593+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.107849+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.109283+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.110736+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.112179+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.115039+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.116494+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:41:29.117914+00:00", "trade", 11.515, 150.0]
["2026-09-30T14:41:29.196941+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.197267+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.197382+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.197462+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.197898+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.197943+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.197943+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.200508+00:00", "trade", 11.515, 400.0]
["2026-09-30T14:41:29.200773+00:00", "trade", 11.515, 461.0]
["2026-09-30T14:41:29.201101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.201101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.233969+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.235192+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.237392+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.442761+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.513680+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.515845+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.515885+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.515920+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:29.994380+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:30.406016+00:00", "trade", 11.515, 7.0]
["2026-09-30T14:41:31.296125+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.311010+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.581595+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.583780+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.584035+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.584035+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.584917+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.618167+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.656062+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.656698+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.656698+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.692829+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.693792+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.694714+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.694714+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.732363+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.733606+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.745405+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.781716+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.786462+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.803874+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:31.893768+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:32.031912+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:32.032037+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:32.032874+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:32.032929+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:32.078232+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:32.078304+00:00", "trade", 11.5101, 9000.0]
["2026-09-30T14:41:32.078317+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:32.078322+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:32.078370+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:41:32.078391+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:32.078394+00:00", "trade", 11.51, 60.0]
["2026-09-30T14:41:32.078412+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078417+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078417+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078423+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078437+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078463+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078483+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078518+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078523+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078528+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078538+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078548+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078626+00:00", "trade", 11.51, 60.0]
["2026-09-30T14:41:32.078924+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078964+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:32.078994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.078994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079069+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079600+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079676+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079721+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079756+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.079996+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080036+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080036+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080076+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080117+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080117+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080427+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080427+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080437+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080477+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080893+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.080918+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.083264+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.085765+00:00", "trade", 11.508, 50.0]
["2026-09-30T14:41:32.107952+00:00", "trade", 11.5075, 50.0]
["2026-09-30T14:41:32.119084+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.184390+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:32.184390+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:33.611674+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:33.612671+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:33.849134+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:33.953197+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:34.596779+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.458060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.458682+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.458867+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.459053+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.459133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.459178+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.459178+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.459654+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.460135+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.460135+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.460135+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.460611+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.462376+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.462817+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.493229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.493229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.537600+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.905361+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.906959+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.906999+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.907200+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.907641+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.908082+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.910693+00:00", "trade", 11.5042, 4.0]
["2026-09-30T14:41:35.922050+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.980224+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:35.980414+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.079876+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.079876+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.079896+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.079936+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.080417+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.080924+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.094897+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.095378+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.095378+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.124497+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.126873+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.338181+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.338973+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.338978+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.338978+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.339219+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.339580+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.340772+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.450378+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.452739+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.461620+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.461941+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.462141+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.462222+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.462943+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.533326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.533642+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.533807+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.660925+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.660965+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.708262+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.708699+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.709175+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.750303+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.761219+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.889725+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.938822+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.962989+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.963641+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.965365+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.971028+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.974652+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.974692+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:36.974767+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:37.063408+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:37.064350+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:37.064636+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:37.354013+00:00", "trade", 11.5055, 55.0]
["2026-09-30T14:41:37.538680+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:37.538750+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:37.538755+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.020873+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.021605+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.022046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.282778+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:41:38.723326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.723486+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.724238+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.724238+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.724579+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.724679+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.739800+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.856323+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.856827+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:41:38.857761+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.857921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.983681+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:38.985527+00:00", "trade", 11.51, 175.0]
["2026-09-30T14:41:39.003041+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:41:39.008956+00:00", "trade", 11.51, 175.0]
["2026-09-30T14:41:39.115692+00:00", "trade", 11.5043, 19.0]
["2026-09-30T14:41:39.117324+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:41:39.629328+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629348+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629364+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629364+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629373+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629376+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:39.629394+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:41:39.629412+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:41:39.629414+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629414+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629424+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629424+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629509+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629539+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:41:39.629684+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.629985+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.630125+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.630150+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.630200+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.630210+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.630359+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:41:39.631599+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.632466+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.633428+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.634055+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:39.635503+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.124573+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.140852+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.141393+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.141398+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.141458+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.141458+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.155602+00:00", "trade", 11.4975, 5.0]
["2026-09-30T14:41:40.159346+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.159827+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.164012+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.190255+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.190996+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.228149+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.228200+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.228245+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.319201+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.320118+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.351869+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.353969+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.354280+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.354445+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.364274+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.737056+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.738169+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:40.997592+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.006724+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.007320+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.007731+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.022696+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.022877+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.023589+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.027518+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.547680+00:00", "trade", 11.4993, 37.0]
["2026-09-30T14:41:41.550034+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:41:41.578256+00:00", "trade", 11.515, 158.0]
["2026-09-30T14:41:41.600332+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.944326+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.944762+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.945083+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.954726+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.955167+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:41.999337+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.008223+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.032591+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.039553+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.097571+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.195284+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.273490+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.274041+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.274553+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.335347+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.397696+00:00", "trade", 11.5043, 3.0]
["2026-09-30T14:41:42.429602+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.429722+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.429722+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.432403+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.439646+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.491479+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.516950+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.517391+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.530151+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.531073+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.533675+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.540155+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.986262+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.986503+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:42.986979+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.013716+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:41:43.014309+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.014469+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.014951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.015071+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.018434+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.117981+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.118227+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.118663+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.171594+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.298045+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.298240+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.298681+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.303879+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.424722+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.425162+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.565371+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.585564+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.854745+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.855222+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:43.998618+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.015353+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.178130+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.246869+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.336503+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.336878+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.352892+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.359227+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.494178+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.494674+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.652766+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.652766+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.659823+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.660233+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.660274+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.660309+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.660444+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.660459+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.661331+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.662394+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.662744+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.666684+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.667230+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.667245+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.667751+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.668253+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.669370+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.838904+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.839425+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:44.841425+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.204234+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.204981+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.205101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.205261+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.205297+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.436176+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.436216+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.436457+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.436462+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.436938+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.436943+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.437139+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.437139+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.437379+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.437379+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.437855+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.440261+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:45.819023+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:46.024928+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:46.039292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:46.044605+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:46.385767+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:47.665736+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:47.666984+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:47.670276+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:47.738783+00:00", "trade", 11.515, 84.0]
["2026-09-30T14:41:47.769337+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:47.769819+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:47.838066+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:47.940670+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:48.193036+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:48.297510+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:48.506698+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:48.612931+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:48.691077+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:48.832484+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:48.869612+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:48.870054+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.080404+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.080840+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.080881+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.081322+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.173075+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.358441+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.360466+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.774532+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:49.775229+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:50.061626+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:50.064322+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:50.689395+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:41:51.560731+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.561648+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.561688+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.561969+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.565191+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.565272+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.566214+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.612489+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.613827+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.613862+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.684450+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.684490+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.697677+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.810450+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.810931+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.815412+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.818770+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:51.957064+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:52.010607+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:52.021879+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:52.887079+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:52.887119+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:52.904285+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:52.904405+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:53.298561+00:00", "trade", 11.4971, 100.0]
["2026-09-30T14:41:53.299652+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:53.436618+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:53.465111+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:53.920254+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:53.920295+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:54.011482+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:54.839674+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:54.849998+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:54.913700+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:54.914457+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:54.914938+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:54.915219+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:55.023171+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:55.023216+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:55.061587+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:55.146514+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:55.168141+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:55.778459+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:55.961400+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:57.072516+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:57.424780+00:00", "trade", 11.5114, 1.0]
["2026-09-30T14:41:58.335318+00:00", "trade", 11.5078, 10.0]
["2026-09-30T14:41:58.500361+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:58.501103+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:58.501148+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:58.501298+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:58.582296+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:58.582772+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:59.111261+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:59.333720+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:59.334482+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:59.994394+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:00.461421+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:00.545331+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:01.287373+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:01.336525+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:03.537541+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:03.570475+00:00", "trade", 11.5199, 1.0]
["2026-09-30T14:42:03.571071+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:04.184221+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:04.184281+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:04.705688+00:00", "trade", 11.5079, 250.0]
["2026-09-30T14:42:05.480693+00:00", "trade", 11.5054, 10.0]
["2026-09-30T14:42:05.536150+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.901696+00:00", "trade", 11.5054, 2.0]
["2026-09-30T14:42:05.901717+00:00", "trade", 11.5054, 7.0]
["2026-09-30T14:42:07.182626+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.183423+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.183423+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.183638+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.200840+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.498187+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.824694+00:00", "trade", 11.5054, 3.0]
["2026-09-30T14:42:08.061253+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:08.306813+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:08.384017+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:08.613809+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:08.614711+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:08.614756+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:08.614761+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:08.742927+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:08.743180+00:00", "trade", 11.52, 63.0]
["2026-09-30T14:42:08.854668+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:42:09.027204+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:09.342895+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:09.565355+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:09.636935+00:00", "trade", 11.52, 175.0]
["2026-09-30T14:42:09.637998+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:09.637998+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:10.034112+00:00", "trade", 11.515, 9000.0]
["2026-09-30T14:42:10.035034+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:10.035134+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:10.419985+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:10.420050+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:10.441537+00:00", "trade", 11.52, 87.0]
["2026-09-30T14:42:10.441552+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441601+00:00", "trade", 11.52, 40.0]
["2026-09-30T14:42:10.441604+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:42:10.441607+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441622+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441642+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441647+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441672+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441677+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441697+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:42:10.441702+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441706+00:00", "trade", 11.52, 39.0]
["2026-09-30T14:42:10.441707+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441717+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441722+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441777+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.441792+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.442173+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.442369+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:42:10.442677+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:42:10.442680+00:00", "trade", 11.52, 14.0]
["2026-09-30T14:42:10.442739+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.443451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.443627+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.444679+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.444834+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.446473+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.446749+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.446784+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.446949+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.447130+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.450633+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.468110+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.473443+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.473498+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.473508+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.482484+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.560685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:10.736569+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:11.203336+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:12.003531+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:12.004528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:12.102810+00:00", "trade", 11.5068, 4.0]
["2026-09-30T14:42:13.419628+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:13.419688+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:13.784738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:14.016144+00:00", "trade", 11.525, 44.0]
["2026-09-30T14:42:14.063693+00:00", "trade", 11.5067, 12.0]
["2026-09-30T14:42:14.064719+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:15.629711+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:15.967576+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:15.968062+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:16.019800+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:16.020797+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:16.021238+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:16.042845+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:16.529363+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:16.659158+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:16.659208+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:17.125954+00:00", "trade", 11.525, 4.0]
["2026-09-30T14:42:17.127237+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:17.130465+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:42:18.011904+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:18.012004+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:18.012485+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:18.576563+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:19.034948+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:42:19.889481+00:00", "trade", 11.4999, 100.0]
["2026-09-30T14:42:20.089737+00:00", "trade", 11.526, 9000.0]
["2026-09-30T14:42:20.277745+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:20.280180+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:20.282666+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:20.399504+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:20.400310+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:42:20.400707+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:20.400898+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:20.401399+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:20.426286+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:42:20.548010+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:42:20.548309+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:20.548314+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:21.229290+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:42:22.093032+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:42:22.093032+00:00", "trade", 11.53, 120.0]
["2026-09-30T14:42:22.093057+00:00", "trade", 11.53, 98.0]
["2026-09-30T14:42:22.093058+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093059+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:42:22.093062+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:42:22.093062+00:00", "trade", 11.53, 98.0]
["2026-09-30T14:42:22.093098+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:42:22.093102+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093108+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:42:22.093108+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:42:22.093118+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093123+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:42:22.093128+00:00", "trade", 11.53, 538.0]
["2026-09-30T14:42:22.093144+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:42:22.093144+00:00", "trade", 11.53, 185.0]
["2026-09-30T14:42:22.093150+00:00", "trade", 11.53, 164.0]
["2026-09-30T14:42:22.093158+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093158+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093163+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093163+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093163+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093168+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093178+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093198+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093203+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093338+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093338+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093383+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093388+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093403+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:42:22.093413+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.093423+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.093616+00:00", "trade", 11.53, 20.0]
["2026-09-30T14:42:22.093689+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.093774+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.093799+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.093849+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.093965+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.094150+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.094150+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.094406+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.094419+00:00", "trade", 11.53, 11.0]
["2026-09-30T14:42:22.094571+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.097814+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.106314+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.106389+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.113777+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.114258+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.123274+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.123841+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.124542+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.124794+00:00", "trade", 11.535, 2500.0]
["2026-09-30T14:42:22.126141+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.126928+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.162358+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.179666+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:42:22.179705+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:42:22.179723+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:42:22.180160+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.193066+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.193752+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.240168+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.240880+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.244167+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.528555+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.528585+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.534699+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.534699+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.603979+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.607964+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:22.608415+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.415116+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:42:23.699764+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.699799+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.699804+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.699974+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.700646+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.701748+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.833512+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.963632+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.964324+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.984061+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:23.994059+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.000961+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.030692+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.030997+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.031072+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.031313+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.031754+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.143836+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.245533+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.248256+00:00", "trade", 11.54, 4475.0]
["2026-09-30T14:42:24.249498+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.252159+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:42:24.252740+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.252755+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.252785+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.252821+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.253066+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.253632+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.253673+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:42:24.255201+00:00", "quote", 11.53, 11.55]
["2026-09-30T14:42:24.255202+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:42:24.255266+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255271+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255296+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255296+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255302+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255302+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255302+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255306+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255331+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255342+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255342+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255362+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255367+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255377+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255512+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.255577+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256128+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256184+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256229+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256234+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256234+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256259+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256284+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256394+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256675+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.256675+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.257266+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.257707+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.257712+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.258218+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.258499+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:42:24.258499+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:42:24.258501+00:00", "trade", 11.55, 200.0]
["2026-09-30T14:42:24.258504+00:00", "trade", 11.55, 12.0]
["2026-09-30T14:42:24.258654+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.259035+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.259086+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.259086+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.259100+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.259116+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.260901+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:42:24.261772+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.261812+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.261822+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.261827+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.266187+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.266914+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.272638+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.276637+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.279725+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.358648+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:24.358953+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:25.850726+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:25.888606+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:26.453326+00:00", "trade", 11.5018, 6.0]
["2026-09-30T14:42:26.960172+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:26.971394+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:27.082629+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:27.377617+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:27.699047+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:27.838820+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:27.838850+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:28.422851+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:28.581804+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:29.259184+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:42:29.387406+00:00", "trade", 11.5013, 100.0]
["2026-09-30T14:42:29.653543+00:00", "trade", 11.55, 50.0]
["2026-09-30T14:42:29.674404+00:00", "trade", 11.5495, 50.0]
["2026-09-30T14:42:29.837569+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:29.837685+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:29.837740+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:29.837800+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:29.842757+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:29.851372+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:29.994418+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:30.191500+00:00", "trade", 11.545, 10.0]
["2026-09-30T14:42:30.578693+00:00", "trade", 11.5116, 4.0]
["2026-09-30T14:42:30.685763+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:42:31.363308+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:31.377855+00:00", "trade", 11.545, 2500.0]
["2026-09-30T14:42:32.285215+00:00", "trade", 11.5124, 22.0]
["2026-09-30T14:42:33.311783+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:33.312203+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:42:33.312930+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:33.313116+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:33.313126+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:33.313141+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:33.313211+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:33.316644+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:33.317396+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:34.020039+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:34.286098+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:34.345499+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:34.345584+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:34.394447+00:00", "trade", 11.545, 5000.0]
["2026-09-30T14:42:35.587377+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:35.816151+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:35.818497+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:35.887576+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:36.367021+00:00", "trade", 11.54, 270.0]
["2026-09-30T14:42:36.560108+00:00", "trade", 11.5401, 270.0]
["2026-09-30T14:42:38.445628+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:39.010859+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:39.010860+00:00", "trade", 11.54, 50.0]
["2026-09-30T14:42:39.010932+00:00", "trade", 11.54, 20.0]
["2026-09-30T14:42:39.011395+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:39.012159+00:00", "trade", 11.54, 50.0]
["2026-09-30T14:42:39.012573+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:39.028289+00:00", "trade", 11.54, 180.0]
["2026-09-30T14:42:39.453062+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:39.807691+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:40.233019+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:40.233180+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:40.233581+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:40.233646+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:40.234107+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:40.234493+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:40.238593+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:40.239535+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.083474+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.083800+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.084487+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.199877+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.203886+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.204823+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.453922+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.494794+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.508698+00:00", "trade", 11.5139, 11.0]
["2026-09-30T14:42:41.635970+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.937844+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:41.938034+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:42.210879+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:42.245988+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:42.577623+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:42.735980+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:44.439626+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:44.439952+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:44.440995+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:44.466566+00:00", "trade", 11.5304, 5.0]
["2026-09-30T14:42:46.406708+00:00", "trade", 11.5033, 100.0]
["2026-09-30T14:42:47.182247+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:47.182448+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:47.194211+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:47.194216+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:47.234068+00:00", "trade", 11.545, 2.0]
["2026-09-30T14:42:48.185750+00:00", "trade", 11.545, 2000.0]
["2026-09-30T14:42:48.395133+00:00", "trade", 11.545, 536.0]
["2026-09-30T14:42:49.556120+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:49.743136+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:49.744198+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:50.438995+00:00", "trade", 11.545, 26.0]
["2026-09-30T14:42:50.519735+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:50.520632+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:50.521078+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:50.529268+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:50.530235+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:50.531734+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:50.546113+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:50.909859+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:51.016959+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:51.114236+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:51.116882+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:51.325482+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:42:51.915068+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:51.922079+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:51.922104+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:51.923107+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:51.991996+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:52.021330+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:42:52.225953+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:52.227006+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:52.228960+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:52.231035+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:52.255969+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:42:52.256937+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:52.257007+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:52.686996+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:53.081745+00:00", "trade", 11.545, 5.0]
["2026-09-30T14:42:54.350848+00:00", "trade", 11.545, 141.0]
["2026-09-30T14:42:55.806690+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:55.974243+00:00", "trade", 11.5315, 13.0]
["2026-09-30T14:42:56.030874+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:56.030959+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:56.031525+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:56.031881+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:57.803700+00:00", "trade", 11.5157, 4.0]
["2026-09-30T14:42:57.804492+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:57.804687+00:00", "trade", 11.5157, 3.0]
["2026-09-30T14:42:59.195675+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:59.242386+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:42:59.315230+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:59.315530+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:59.315736+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:59.352203+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:42:59.481849+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:42:59.994447+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:00.387864+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:01.589370+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:01.690882+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:01.702449+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:01.704128+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:01.708875+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:02.196501+00:00", "trade", 11.545, 86.0]
["2026-09-30T14:43:02.200807+00:00", "trade", 11.545, 1.0]
["2026-09-30T14:43:03.642578+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:43:04.109105+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:05.087721+00:00", "trade", 11.5191, 28.0]
["2026-09-30T14:43:05.165167+00:00", "trade", 11.545, 1.0]
["2026-09-30T14:43:05.200389+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:05.250398+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:05.265071+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:43:05.654634+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:43:05.865678+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:05.866119+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:07.218784+00:00", "trade", 11.5316, 10.0]
["2026-09-30T14:43:07.432389+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:07.432469+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:07.432469+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:07.432870+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:07.610704+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:07.645434+00:00", "trade", 11.5366, 211.0]
["2026-09-30T14:43:07.646218+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:07.975979+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:08.028624+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:08.081187+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:43:08.115649+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:43:08.227591+00:00", "trade", 11.5318, 49.0]
["2026-09-30T14:43:08.580719+00:00", "trade", 11.5218, 24.0]
["2026-09-30T14:43:08.581690+00:00", "trade", 11.5218, 26.0]
["2026-09-30T14:43:08.717384+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:08.717845+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:08.725569+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:09.325362+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:09.346031+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:09.488992+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:10.217691+00:00", "trade", 11.5218, 11.0]
["2026-09-30T14:43:10.586630+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:10.587848+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:10.588420+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:10.589632+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:10.593421+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:10.600974+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:10.623719+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:11.125940+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:11.525472+00:00", "trade", 11.545, 2.0]
["2026-09-30T14:43:12.139862+00:00", "trade", 11.545, 1.0]
["2026-09-30T14:43:12.473138+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:14.244535+00:00", "trade", 11.5061, 6.0]
["2026-09-30T14:43:14.287212+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:14.291368+00:00", "trade", 11.54, 52.0]
["2026-09-30T14:43:14.292144+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:14.339757+00:00", "trade", 11.54, 11.0]
["2026-09-30T14:43:14.394728+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:14.404011+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.000170+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.000486+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.001594+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.012455+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.044301+00:00", "trade", 11.5039, 33.0]
["2026-09-30T14:43:15.045102+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.267655+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:15.394960+00:00", "trade", 11.545, 90.0]
["2026-09-30T14:43:15.396058+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.546647+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.859802+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:15.911821+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:16.552231+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.360723+00:00", "trade", 11.54, 11.0]
["2026-09-30T14:43:17.360726+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:17.360817+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.360877+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.360887+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.360889+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:43:17.360889+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:43:17.360892+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.360922+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.360932+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.360952+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.361217+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:17.361304+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:43:17.361307+00:00", "trade", 11.54, 2.0]
["2026-09-30T14:43:17.361338+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.361343+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.361363+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:17.361428+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:17.361438+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:17.361443+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:17.361498+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:17.361503+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:17.361523+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:17.361543+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:17.361619+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.361669+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.361719+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.361734+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.361774+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.361884+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.361974+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362055+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362060+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362060+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362095+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362135+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362175+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362175+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362215+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362215+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362220+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362255+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362295+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362656+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.362656+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.363725+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:43:17.365126+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:43:17.366174+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.366551+00:00", "trade", 11.535, 175.0]
["2026-09-30T14:43:17.366617+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:43:17.367974+00:00", "trade", 11.535, 175.0]
["2026-09-30T14:43:17.368025+00:00", "trade", 11.535, 56.0]
["2026-09-30T14:43:17.382584+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.383060+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:17.809996+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.908389+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:43:18.917113+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.919077+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.921092+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.926876+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.939636+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.940363+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.956547+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.969357+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:18.971287+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.252015+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.347919+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:43:19.348009+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.348469+00:00", "trade", 11.535, 175.0]
["2026-09-30T14:43:19.358819+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.415966+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.434560+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.435026+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.435482+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.477723+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.478515+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.479497+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.482289+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.485085+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.490047+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.491781+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.494728+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.502196+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.502487+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:19.503649+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.503910+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.525632+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.538989+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.579450+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.579470+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.580503+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.580578+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.581094+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.581094+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.581645+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.601292+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.601658+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.601893+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.623630+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.625655+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.643898+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:19.771202+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.008903+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.009304+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.009334+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.016426+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.041325+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.041906+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.041931+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.048367+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.055905+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.061708+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.068520+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.068520+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.069191+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.081100+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.081300+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.082257+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.082327+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.082804+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.135399+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.135820+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.182251+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.238850+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.239537+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.239552+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.239627+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.286599+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.320324+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.386031+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.420332+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.487447+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.488375+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.488445+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.549936+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.550412+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.558892+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.634863+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:20.635355+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.402266+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.402346+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.402431+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.402607+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.403123+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.517966+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.518407+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.519926+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.546574+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.626725+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.627161+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.648632+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:21.648647+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.199710+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.209513+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.435127+00:00", "trade", 11.5404, 200.0]
["2026-09-30T14:43:22.435927+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.435992+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.435997+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.436504+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.436945+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.596755+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.596755+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.618853+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.867692+00:00", "trade", 11.5232, 3.0]
["2026-09-30T14:43:22.964626+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.964636+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.964747+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.964817+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.965112+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:22.974866+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.013773+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.125289+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.125344+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.137057+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.334186+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.338371+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.338441+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.342501+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.395357+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.460086+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.541700+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.542146+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.807373+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.922101+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.951291+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:23.957476+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.121100+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.121230+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.459621+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.459629+00:00", "trade", 11.54, 4.0]
["2026-09-30T14:43:24.459686+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.459706+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.460122+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.460122+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.460163+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.460168+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.461040+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.461145+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.462082+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.487192+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.487854+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.581782+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.607929+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.619392+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.839566+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.840007+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.840528+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.961286+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.966423+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:24.967511+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:25.342351+00:00", "trade", 11.54, 65.0]
["2026-09-30T14:43:25.798177+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:43:25.798219+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:43:25.798222+00:00", "trade", 11.54, 92.0]
["2026-09-30T14:43:25.798225+00:00", "trade", 11.54, 89.0]
["2026-09-30T14:43:25.798279+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:25.798309+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:25.798329+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798364+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798364+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798397+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:25.798399+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798425+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798449+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798449+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798454+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798525+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:25.798680+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.798745+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:25.798931+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.798996+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.800118+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.800519+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.800680+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.803000+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.803747+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.809165+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.809230+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.828501+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.921422+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.921422+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:25.921928+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.066137+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.066148+00:00", "trade", 11.55, 1.0]
["2026-09-30T14:43:26.066182+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.066232+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.066763+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.067570+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:43:26.080456+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.393952+00:00", "trade", 11.545, 125.0]
["2026-09-30T14:43:26.397431+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.397952+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.399385+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.403986+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.406958+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.407069+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.524584+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.525661+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.861701+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:26.862408+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:43:27.005875+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.019141+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.111271+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.111276+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.111346+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.111356+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.112143+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.112183+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.180280+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.285567+00:00", "trade", 11.5042, 10.0]
["2026-09-30T14:43:27.681228+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.736840+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:27.955486+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.080524+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.132898+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.133355+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.177535+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.374118+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.412569+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.706304+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.712293+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.731364+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.731365+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:28.731368+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:28.731491+00:00", "trade", 11.54, 40.0]
["2026-09-30T14:43:28.731494+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:43:28.731494+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:43:28.731494+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.731504+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.731564+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.731579+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:43:28.731850+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:28.731855+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:28.731865+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:28.731875+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:28.731882+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:28.731894+00:00", "trade", 11.54, 400.0]
["2026-09-30T14:43:28.731910+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:43:28.731920+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.731925+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.731960+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.731970+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.731970+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.731975+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732026+00:00", "trade", 11.54, 1500.0]
["2026-09-30T14:43:28.732140+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732140+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732271+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732511+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732592+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732632+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732712+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732712+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.732872+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.733033+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.734461+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.734461+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.738115+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.738596+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.742480+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.745688+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.774351+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.834304+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.842082+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.843004+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.868465+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.869833+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:28.966849+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.096723+00:00", "trade", 11.5277, 7.0]
["2026-09-30T14:43:29.100894+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.143349+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:43:29.479590+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.520809+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.521555+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.530462+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.534025+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.535589+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.556707+00:00", "trade", 11.5046, 1000.0]
["2026-09-30T14:43:29.559837+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.560894+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.579514+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.595562+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.595657+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.597947+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.674399+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.731425+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:29.994472+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:30.277897+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:30.747269+00:00", "trade", 11.513, 3.0]
["2026-09-30T14:43:30.749269+00:00", "trade", 11.5115, 17.0]
["2026-09-30T14:43:30.749534+00:00", "trade", 11.535, 4.0]
["2026-09-30T14:43:30.854359+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:30.927097+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:43:30.928069+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:43:31.677724+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:43:31.909903+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:32.123236+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:32.123973+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:32.766788+00:00", "trade", 11.5328, 1.0]
["2026-09-30T14:43:32.788076+00:00", "trade", 11.5328, 1.0]
["2026-09-30T14:43:33.303143+00:00", "trade", 11.5422, 11.0]
["2026-09-30T14:43:33.429696+00:00", "trade", 11.506, 32.0]
["2026-09-30T14:43:33.700148+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:43:33.994968+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:34.002767+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:34.024882+00:00", "trade", 11.535, 7.0]
["2026-09-30T14:43:34.025551+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:34.027671+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:34.029098+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:43:34.921284+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.023554+00:00", "trade", 11.53, 350.0]
["2026-09-30T14:43:35.024655+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.118253+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.118349+00:00", "trade", 11.53, 40.0]
["2026-09-30T14:43:35.118349+00:00", "trade", 11.53, 60.0]
["2026-09-30T14:43:35.118353+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.118355+00:00", "trade", 11.53, 110.0]
["2026-09-30T14:43:35.118414+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.118428+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.118451+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:43:35.118451+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:35.118459+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.118464+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.118728+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:35.118918+00:00", "trade", 11.53, 360.0]
["2026-09-30T14:43:35.118918+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:43:35.118921+00:00", "trade", 11.53, 140.0]
["2026-09-30T14:43:35.119050+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:35.119130+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:35.119160+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:35.119521+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:35.119541+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:35.119607+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:35.119615+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:43:35.119671+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.119681+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:43:35.119907+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.119962+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.119967+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120077+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120082+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120107+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120408+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120574+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120604+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120724+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120724+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120769+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120879+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.120985+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.121000+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.121526+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.121626+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.121721+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.122428+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.125225+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.140451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.143954+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.235823+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.235933+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.239532+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.242750+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.248884+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.249310+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.267032+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.336738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.718638+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.718643+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.719209+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.719500+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:35.756954+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757009+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757019+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757024+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757044+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757044+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757054+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757109+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757340+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757345+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757360+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757415+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.757946+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.758067+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.758377+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.759430+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.761344+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.762237+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.762277+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.763028+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.763199+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.764236+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.778175+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.779332+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.779403+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.779407+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.779443+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.781112+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.781137+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.782184+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.782710+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.859037+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.859042+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.859092+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:43:35.859122+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.859147+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:43:35.859633+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.859633+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.859729+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.859829+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:35.859879+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:35.859989+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.860553+00:00", "trade", 11.535, 158.0]
["2026-09-30T14:43:35.889981+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.890036+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.890046+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.902480+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.902480+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.902561+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.963611+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:35.963616+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:36.444964+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:36.767124+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:36.776546+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:43:36.776654+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:43:37.056403+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:37.514190+00:00", "trade", 11.535, 103.0]
["2026-09-30T14:43:37.514529+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:37.514604+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:37.514655+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:37.515246+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:37.515647+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:37.517206+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:37.537454+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:38.462396+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:38.925532+00:00", "trade", 11.5048, 11.0]
["2026-09-30T14:43:39.115696+00:00", "trade", 11.5324, 12.0]
["2026-09-30T14:43:39.231864+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:39.232074+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:39.232626+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:39.232981+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:39.239156+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:39.368731+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:43:41.629695+00:00", "trade", 11.5326, 3.0]
["2026-09-30T14:43:41.929899+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:41.932841+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:41.933322+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:42.014094+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:42.818044+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:42.819332+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:42.819913+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:42.821973+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:43.062451+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:43.062786+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:43.117863+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:43.618836+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:43.623575+00:00", "trade", 11.535, 653.0]
["2026-09-30T14:43:43.866981+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.297412+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.297697+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.424078+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.425116+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.922204+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.922270+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.922796+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.922806+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.927427+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:44.956546+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:45.203489+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:45.225752+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:45.227962+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:45.228022+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:45.228063+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:45.324803+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:45.970432+00:00", "trade", 11.5301, 4.0]
["2026-09-30T14:43:46.030012+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.031015+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.031085+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.031651+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.031686+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.032288+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.045048+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.045093+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.045218+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.086221+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.266006+00:00", "trade", 11.5128, 5.0]
["2026-09-30T14:43:46.285852+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.286999+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.300932+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.303704+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.303714+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.303749+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.303764+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.389298+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.405866+00:00", "trade", 11.53, 51.0]
["2026-09-30T14:43:46.405867+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.405912+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.405922+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.405937+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.405993+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.406293+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.406298+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.406343+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.406369+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.406388+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.406394+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.406424+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.406674+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.436525+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.436530+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.436539+00:00", "trade", 11.535, 158.0]
["2026-09-30T14:43:46.436600+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.466211+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.466817+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.467043+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.467740+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.476546+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.476681+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.479132+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.479172+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.539120+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.574604+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.574983+00:00", "trade", 11.53, 249.0]
["2026-09-30T14:43:46.574985+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.574986+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:43:46.575060+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.575060+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.575075+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.575075+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.575100+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.575105+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.575125+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.575251+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.575386+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.575872+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.576007+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.576063+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.576088+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.576138+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.579270+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.582663+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.583681+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.584373+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.584377+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.585109+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.589499+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.603864+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.676366+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.685217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.701060+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.701443+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:46.701511+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.701511+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.701687+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.701992+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.702439+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.702779+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:46.723242+00:00", "trade", 11.53, 180.0]
["2026-09-30T14:43:46.723257+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:46.723260+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:43:46.723263+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:43:46.723263+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:46.723273+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723314+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723321+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:43:46.723321+00:00", "trade", 11.53, 269.0]
["2026-09-30T14:43:46.723324+00:00", "trade", 11.53, 31.0]
["2026-09-30T14:43:46.723326+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:46.723329+00:00", "trade", 11.53, 40.0]
["2026-09-30T14:43:46.723332+00:00", "trade", 11.53, 40.0]
["2026-09-30T14:43:46.723344+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723344+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723344+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723354+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723354+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723373+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723373+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723388+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723409+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723424+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723439+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723464+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723554+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723614+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:46.723659+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.723694+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.723719+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.723799+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.723883+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:46.724110+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.724140+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.724220+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.724456+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.725257+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:46.727142+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.729052+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.729182+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.737196+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.752282+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.752347+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.823562+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:46.823818+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:47.180201+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:43:47.759616+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:48.216177+00:00", "trade", 11.5166, 200.0]
["2026-09-30T14:43:48.217191+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:48.309165+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:49.435071+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:49.439882+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:49.439932+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:49.933964+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:49.934430+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.952223+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.953216+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.953491+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.953521+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:50.953557+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:50.953560+00:00", "trade", 11.54, 75.0]
["2026-09-30T14:43:50.953560+00:00", "trade", 11.54, 8.0]
["2026-09-30T14:43:50.953581+00:00", "trade", 11.54, 17.0]
["2026-09-30T14:43:50.954013+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.954053+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.954093+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.954093+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.954093+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.954173+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.960951+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:50.963092+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:43:50.964417+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.999095+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.999095+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:50.999591+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.246195+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.313821+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.314788+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.526870+00:00", "trade", 11.54, 76.0]
["2026-09-30T14:43:52.527846+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.528287+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.592396+00:00", "trade", 11.535, 3300.0]
["2026-09-30T14:43:52.592986+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.592986+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.593026+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:52.693301+00:00", "trade", 11.535, 3700.0]
["2026-09-30T14:43:52.726794+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.777652+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.778965+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.780965+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.781025+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.781695+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:43:53.781698+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:43:53.781701+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.782185+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:43:53.782443+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.782448+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.782598+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.782734+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.782764+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.783205+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.784658+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:53.787009+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:54.806988+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:54.807424+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:55.322703+00:00", "trade", 11.5362, 17.0]
["2026-09-30T14:43:55.322781+00:00", "trade", 11.5359, 69.0]
["2026-09-30T14:43:55.322805+00:00", "trade", 11.5352, 5.0]
["2026-09-30T14:43:56.701645+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:56.702963+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:56.703725+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:56.733771+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:57.425716+00:00", "trade", 11.5329, 3.0]
["2026-09-30T14:43:57.983672+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:57.983738+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:58.080503+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:58.195166+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:58.196068+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:58.599579+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:58.600221+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.331657+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.428398+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.577102+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.846378+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.846477+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:43:59.846501+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:59.846504+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:43:59.846516+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:59.846543+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.846543+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.846594+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.846594+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.846634+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:43:59.846718+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:43:59.846805+00:00", "trade", 11.53, 160.0]
["2026-09-30T14:43:59.846805+00:00", "trade", 11.53, 40.0]
["2026-09-30T14:43:59.846824+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:59.846844+00:00", "trade", 11.53, 40.0]
["2026-09-30T14:43:59.846904+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:59.846914+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:59.846924+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:59.847125+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:59.847145+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:59.847148+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:59.847225+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847345+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:43:59.847546+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847666+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847706+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847706+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847728+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:43:59.847786+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847786+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847821+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847902+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.847982+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.848022+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.848102+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.848222+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.848744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.849064+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.851425+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.851746+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.851866+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.858427+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.879672+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.879758+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.968384+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:43:59.994496+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:00.323815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:00.324020+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:00.340277+00:00", "trade", 11.53, 500.0]
["2026-09-30T14:44:00.340277+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:44:00.340280+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:44:00.340309+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340309+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340309+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340353+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:44:00.340354+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340354+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340354+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340355+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:44:00.340359+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340400+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340400+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340410+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340410+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340460+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340600+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:00.340665+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.340906+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.340971+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.340986+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.341101+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.341186+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.341226+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.341302+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.341347+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.341542+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.342344+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.342812+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:44:00.346103+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.349530+00:00", "trade", 11.535, 183.0]
["2026-09-30T14:44:00.368100+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.440799+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.491459+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:00.742286+00:00", "trade", 11.5147, 1.0]
["2026-09-30T14:44:01.541319+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:02.515429+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:02.786079+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:02.791942+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:02.856005+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:03.043767+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:03.324581+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:04.528964+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:05.480694+00:00", "trade", 11.5328, 10.0]
["2026-09-30T14:44:05.901717+00:00", "trade", 11.5328, 6.0]
["2026-09-30T14:44:05.939566+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:44:05.939643+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:05.941337+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:05.941412+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:06.223932+00:00", "trade", 11.535, 6.0]
["2026-09-30T14:44:06.698019+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:06.698079+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:06.797425+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:06.925616+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:06.993147+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:07.015039+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:07.118189+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:07.138573+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:07.296028+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:07.517310+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:07.519309+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:09.731252+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:09.731332+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:09.987758+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:09.989958+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:10.076319+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:10.076369+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:10.077191+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:10.077296+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:10.077787+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:10.081431+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:10.171821+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:10.590077+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:11.162465+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:11.162530+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:11.163948+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:11.263762+00:00", "trade", 11.5348, 10.0]
["2026-09-30T14:44:11.712790+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:12.891477+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:12.891537+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:12.896449+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:44:13.097287+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:13.101608+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:13.155742+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:13.842261+00:00", "trade", 11.535, 101.0]
["2026-09-30T14:44:14.354787+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:14.354837+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:14.476246+00:00", "trade", 11.535, 550.0]
["2026-09-30T14:44:14.486513+00:00", "trade", 11.535, 450.0]
["2026-09-30T14:44:15.226812+00:00", "trade", 11.5348, 250.0]
["2026-09-30T14:44:15.252535+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:15.252545+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:15.252670+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:15.253111+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:15.340023+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:15.340083+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:15.341101+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:16.133222+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:16.133678+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:16.135076+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:17.058291+00:00", "trade", 11.54, 10.0]
["2026-09-30T14:44:17.058365+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:17.058369+00:00", "trade", 11.54, 58.0]
["2026-09-30T14:44:17.058444+00:00", "trade", 11.54, 282.0]
["2026-09-30T14:44:17.058896+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:17.059017+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:17.059257+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:17.059458+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:17.093509+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:17.093990+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:18.036715+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:18.040579+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:18.424706+00:00", "trade", 11.5342, 25.0]
["2026-09-30T14:44:18.839476+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:18.857564+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:19.035695+00:00", "trade", 11.5359, 3.0]
["2026-09-30T14:44:19.037730+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:44:19.042009+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:19.137009+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:44:19.139456+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:19.139897+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:19.151459+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:19.151900+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:19.152376+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:20.246050+00:00", "trade", 11.54, 10.0]
["2026-09-30T14:44:20.246116+00:00", "trade", 11.54, 340.0]
["2026-09-30T14:44:21.266827+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:21.283911+00:00", "trade", 11.5347, 4.0]
["2026-09-30T14:44:21.390185+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:21.429118+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:21.968092+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:22.079813+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:22.599981+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:22.714178+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:22.856983+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:23.026958+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:23.129111+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:23.354663+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:23.701775+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:23.873961+00:00", "trade", 11.535, 4.0]
["2026-09-30T14:44:27.061723+00:00", "trade", 11.535, 4400.0]
["2026-09-30T14:44:27.061766+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.061841+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.062588+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.063029+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.066394+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:44:27.066396+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:44:27.066400+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:44:27.066400+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:44:27.066728+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.066871+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:44:27.067157+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:44:27.067179+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067229+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067229+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067244+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067340+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067390+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067420+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067430+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067831+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.067873+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:44:27.068357+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:44:27.068512+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.073743+00:00", "trade", 11.535, 26.0]
["2026-09-30T14:44:27.075113+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.080632+00:00", "trade", 11.535, 25.0]
["2026-09-30T14:44:27.081042+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.261690+00:00", "trade", 11.5377, 9.0]
["2026-09-30T14:44:27.489851+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.490327+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.529159+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.531785+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.532943+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.535785+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.538496+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.538502+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.538581+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:44:27.538584+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:44:27.538584+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:44:27.538596+00:00", "trade", 11.53, 160.0]
["2026-09-30T14:44:27.538599+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:44:27.538599+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:44:27.538602+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:44:27.538607+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.538617+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.538632+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.538637+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:44:27.538667+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538672+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538677+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538728+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538728+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538737+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538762+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538787+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538822+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.538902+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.538902+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:44:27.539268+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539268+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539268+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539303+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539328+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539544+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539544+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539584+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.539905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.540346+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:44:27.540761+00:00", "trade", 11.52, 58.0]
["2026-09-30T14:44:27.540764+00:00", "trade", 11.52, 28.0]
["2026-09-30T14:44:27.540773+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540777+00:00", "trade", 11.52, 400.0]
["2026-09-30T14:44:27.540777+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:44:27.540780+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540780+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540782+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540786+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:44:27.540786+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:44:27.540791+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540791+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:44:27.540794+00:00", "trade", 11.52, 72.0]
["2026-09-30T14:44:27.540836+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540839+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:44:27.540842+00:00", "trade", 11.52, 360.0]
["2026-09-30T14:44:27.540845+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540849+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540849+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540849+00:00", "trade", 11.52, 140.0]
["2026-09-30T14:44:27.540855+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540855+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540855+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540857+00:00", "trade", 11.52, 27.0]
["2026-09-30T14:44:27.540861+00:00", "trade", 11.52, 30.0]
["2026-09-30T14:44:27.540861+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540864+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540864+00:00", "trade", 11.52, 272.0]
["2026-09-30T14:44:27.540866+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:44:27.540962+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.540968+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.540972+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.540972+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.540977+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.540977+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.540977+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.540988+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.540988+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.541018+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.541048+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.541238+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:44:27.541273+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541323+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:44:27.541373+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541464+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541464+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541544+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541559+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541584+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541584+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541724+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541744+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541829+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541829+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541855+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541855+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541945+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541945+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541980+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.541980+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.542255+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.542301+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.542341+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.542586+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.545488+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.545749+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.547558+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.548270+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:44:27.548805+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:44:27.548805+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:44:27.548806+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.548808+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:44:27.548812+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:44:27.548886+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.548891+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.548916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.548921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.548921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.548926+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549157+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549177+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549513+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549753+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549788+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549788+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549828+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549859+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549859+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549859+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.549859+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.550014+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.550099+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.550255+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.550345+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.550625+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.550736+00:00", "trade", 11.505, 158.0]
["2026-09-30T14:44:27.550805+00:00", "trade", 11.505, 42.0]
["2026-09-30T14:44:27.555028+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:27.555030+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:27.555034+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:27.555036+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:27.555039+00:00", "trade", 11.5, 80.0]
["2026-09-30T14:44:27.555049+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:27.555051+00:00", "trade", 11.5, 165.0]
["2026-09-30T14:44:27.555060+00:00", "trade", 11.5, 35.0]
["2026-09-30T14:44:27.555060+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:27.555064+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:27.555201+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:27.555226+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555226+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555262+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555271+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555271+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555276+00:00", "trade", 11.5, 60.0]
["2026-09-30T14:44:27.555280+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:27.555283+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:27.555286+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:44:27.555286+00:00", "trade", 11.5, 95.0]
["2026-09-30T14:44:27.555291+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555332+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555362+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555372+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:27.555623+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555642+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555667+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555778+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555788+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555828+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555828+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555833+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555843+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.555908+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556013+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556108+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556108+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556149+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556163+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556189+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556229+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556469+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556750+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556850+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.556870+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.558389+00:00", "trade", 11.495, 6.0]
["2026-09-30T14:44:27.559912+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.560394+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.560795+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.563156+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.563156+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.564874+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.566047+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.566092+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.586761+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.598943+00:00", "trade", 11.495, 169.0]
["2026-09-30T14:44:27.599007+00:00", "trade", 11.495, 31.0]
["2026-09-30T14:44:27.603803+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:44:27.603830+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:44:27.604020+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:44:27.604644+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.723668+00:00", "trade", 11.5257, 68.0]
["2026-09-30T14:44:27.797308+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.797548+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.797573+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.797664+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.797829+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.797949+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.797989+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.798010+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.798416+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.798771+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.804224+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.874893+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:27.893843+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:28.238413+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:28.299113+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:28.458327+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:28.546984+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:28.547018+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:28.547018+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:28.547038+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:28.547038+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:28.547069+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:28.547069+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:28.547073+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547074+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:44:28.547078+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:28.547078+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:28.547103+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547103+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547119+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547129+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547153+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547188+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547199+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547652+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:44:28.547895+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547955+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.547991+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.548271+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.548311+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.548752+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.549158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.549434+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.549434+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.549865+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.549892+00:00", "trade", 11.505, 198.0]
["2026-09-30T14:44:28.551744+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.554716+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.647984+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.706363+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.706884+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:28.958408+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.321127+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.568727+00:00", "trade", 11.5023, 1400.0]
["2026-09-30T14:44:29.653162+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.653177+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.653257+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.653313+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.653433+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.653468+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.653754+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.654230+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.671601+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.677280+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.698650+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.906896+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:29.994515+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:30.301299+00:00", "trade", 11.5155, 6.0]
["2026-09-30T14:44:30.578694+00:00", "trade", 11.5327, 4.0]
["2026-09-30T14:44:31.467142+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.467222+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.467583+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.467583+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.477622+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.562544+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.563211+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.563411+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.563897+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.565852+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.566333+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.572934+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.573375+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.573776+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.574011+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:31.574457+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:32.251044+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:32.812430+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:32.813062+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:32.813363+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:32.813538+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:32.814059+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:32.816280+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:32.816285+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.128698+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.128759+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.128769+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.129445+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.148942+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.150400+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.150448+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:33.150452+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:33.150766+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.150821+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:33.170373+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:34.163910+00:00", "trade", 11.5111, 34.0]
["2026-09-30T14:44:34.164690+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:34.230437+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.298792+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.299750+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.320050+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:44:36.321040+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.342348+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:44:36.344481+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.344902+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.345850+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.360534+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.402640+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:36.402654+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:44:37.163552+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.164184+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:44:37.164199+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:44:37.263810+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.268346+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.272521+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.311183+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.311399+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.351264+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.517274+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.517981+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.518306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.518407+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.519299+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.519750+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.522186+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.522196+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:37.522223+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:44:37.522231+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522254+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:37.522254+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:37.522257+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:37.522259+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:37.522261+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522266+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522276+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522311+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522311+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522346+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522351+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522351+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522351+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522371+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522386+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522386+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522391+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522532+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522627+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:37.522735+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:37.522735+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:37.522740+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:37.522787+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.523223+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.523228+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.523268+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.523268+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.523308+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.523348+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.523429+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.524065+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.528751+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.529521+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:44:37.530105+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.550767+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:44:37.562361+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:37.639826+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:38.183073+00:00", "trade", 11.495, 131.0]
["2026-09-30T14:44:38.183882+00:00", "trade", 11.495, 131.0]
["2026-09-30T14:44:38.184603+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:38.650149+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:38.650170+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:44:38.650173+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:38.650173+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:38.650192+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650236+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:38.650237+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650239+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:44:38.650247+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650257+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650305+00:00", "trade", 11.5, 350.0]
["2026-09-30T14:44:38.650312+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650317+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650317+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650327+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650422+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650472+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:38.650638+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650793+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650798+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650878+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650878+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650914+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650959+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650959+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.650994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651074+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651114+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651119+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651154+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651234+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651234+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651604+00:00", "trade", 11.505, 49.0]
["2026-09-30T14:44:38.651916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.651956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.652397+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.652878+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.656016+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.656397+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.659920+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.665162+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.930569+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.934484+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.938649+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.950512+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.950642+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.951008+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:38.960977+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.234508+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.235400+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.236483+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.239029+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.239816+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.242748+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.242773+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.244211+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.244417+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.248852+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.255929+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.523301+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.551769+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.640290+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:39.861361+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.556110+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.557123+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.558285+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.559514+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.559569+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:44:40.559629+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.559634+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.559699+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.560310+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.560681+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.560731+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.560917+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.560922+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.560998+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.561057+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.561298+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.561849+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.562019+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.562140+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.562180+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.562410+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.562471+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.562561+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.562691+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.563002+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.563343+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.563403+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.563573+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.563759+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.564039+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.567132+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.567187+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.567297+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.567498+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.567628+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.567693+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.567863+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.568004+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.568259+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.568500+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.568500+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.569181+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.569217+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.569232+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.569277+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.570425+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.570425+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.571041+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.571437+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.571858+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.575231+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.577612+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.577957+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.578248+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.578424+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.578915+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.579065+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.579180+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.579361+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.579486+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.579486+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.579772+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.579782+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.581476+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.581656+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.581701+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.581721+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.582177+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.582198+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.582213+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.582318+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.582523+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.582774+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.587971+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.589730+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:44:40.589756+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:44:40.589811+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.589821+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.589861+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.589881+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.589891+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.589896+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.589946+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.589966+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.590111+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.590131+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.590162+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:44:40.590237+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.590342+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.590407+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.590532+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.592948+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.594612+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.595008+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.595820+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.595850+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.603779+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.603869+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.603944+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.603994+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.604110+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.604180+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.604430+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.604450+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.604471+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.604511+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.604616+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.604616+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.604656+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.605583+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.605608+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.605709+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.606150+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.606175+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.606270+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.606781+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.608295+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.608430+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.638101+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.638436+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.638441+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.638492+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.638657+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.639043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.639183+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.639704+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.640150+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.640160+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.641604+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.641684+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.655642+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.668127+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.909758+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.909813+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.909928+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.910003+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.910003+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.910103+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:40.910128+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910207+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:40.910234+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910234+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910239+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910269+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910271+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:40.910271+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:40.910284+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910314+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910340+00:00", "trade", 11.5, 98.0]
["2026-09-30T14:44:40.910340+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:40.910340+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:44:40.910370+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:40.910504+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910574+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910574+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910615+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910734+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:44:40.910850+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910890+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910890+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.910930+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.911211+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.911431+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.911492+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.911532+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.911928+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.912519+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.912920+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.912990+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.913431+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.913677+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.931259+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.931259+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.952625+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.971129+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.971630+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.972061+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.972111+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:40.975469+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:41.028651+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:41.028766+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:41.143311+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:44:41.143324+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:41.143740+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143745+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143745+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143755+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143805+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143820+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143830+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143855+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143905+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143905+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:41.143920+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.144246+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.144426+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.144446+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.144465+00:00", "trade", 11.5, 98.0]
["2026-09-30T14:44:41.144790+00:00", "trade", 11.495, 600.0]
["2026-09-30T14:44:41.145123+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.145288+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.145409+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.145564+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.145850+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.145920+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.145965+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.146967+00:00", "trade", 11.495, 400.0]
["2026-09-30T14:44:41.147599+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.148010+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.150170+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.150606+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.176899+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.178778+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.179460+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.256408+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.729048+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.729394+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.793933+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.801621+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:41.802062+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:42.035202+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:42.039032+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:42.116321+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:42.150091+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:43.022859+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:43.275576+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:43.275736+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:43.276258+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:43.325114+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:43.368437+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:43.469673+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:43.470405+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.263763+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:44:44.265544+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.279837+00:00", "trade", 11.4999, 2000.0]
["2026-09-30T14:44:44.280574+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.281087+00:00", "trade", 11.5135, 50.0]
["2026-09-30T14:44:44.281707+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.282068+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.364422+00:00", "trade", 11.495, 600.0]
["2026-09-30T14:44:44.365672+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.365732+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.366293+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.366734+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.432842+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.438916+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.455230+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:44.939128+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:45.367558+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:45.367698+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:45.368139+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:45.369297+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:45.650732+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:45.650802+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:45.661232+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:46.135556+00:00", "trade", 11.495, 9000.0]
["2026-09-30T14:44:46.135682+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:44:46.136489+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:46.137558+00:00", "trade", 11.495, 600.0]
["2026-09-30T14:44:46.137943+00:00", "trade", 11.495, 600.0]
["2026-09-30T14:44:46.170024+00:00", "trade", 11.495, 2.0]
["2026-09-30T14:44:46.187333+00:00", "trade", 11.495, 600.0]
["2026-09-30T14:44:46.187751+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:46.187871+00:00", "trade", 11.495, 600.0]
["2026-09-30T14:44:46.430302+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:46.430306+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:46.430308+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:46.430323+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:46.430323+00:00", "trade", 11.5, 400.0]
["2026-09-30T14:44:46.430324+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:46.430330+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:46.430330+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:46.430333+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:44:46.430333+00:00", "trade", 11.5, 609.0]
["2026-09-30T14:44:46.430349+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430409+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430419+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430419+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430424+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430468+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:46.430474+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430484+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430489+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430544+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430544+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430549+00:00", "trade", 11.4991, 1.0]
["2026-09-30T14:44:46.430549+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430556+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:46.430559+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:46.430574+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430600+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:44:46.430624+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430663+00:00", "trade", 11.5, 340.0]
["2026-09-30T14:44:46.430669+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:46.430965+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431005+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431005+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431045+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431050+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431125+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431165+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431211+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431406+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431406+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431426+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431722+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.431762+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.432283+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.432363+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.432724+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.432724+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.433366+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:46.508861+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:44:46.509174+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:44:46.509601+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:44:46.531279+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:47.036001+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:47.235695+00:00", "trade", 11.519, 4.0]
["2026-09-30T14:44:47.584271+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:47.659661+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:47.791375+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:47.792497+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:47.794577+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:47.796351+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:47.800010+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:48.435133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:48.657572+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:48.739952+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:44:48.982356+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:48.982837+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:48.982867+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:48.983879+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.008794+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.008799+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.009150+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:44:49.009190+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.009240+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:44:49.009400+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.009415+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009616+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009616+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009631+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009651+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009671+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009711+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009741+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009741+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009741+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009756+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009761+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.009771+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.009801+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.009821+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.009846+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:44:49.009876+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:44:49.009881+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009896+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.009906+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.009922+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.009922+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.009936+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.009971+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.009982+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010002+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010042+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.010062+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.010062+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.010117+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:44:49.010217+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010217+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010277+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010402+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010523+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010718+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010723+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010743+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010743+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010763+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010783+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010808+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.010844+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.011129+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.011164+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.011204+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.071453+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.071508+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.071563+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.112806+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.112857+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.166775+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.172874+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.173095+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.173536+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.175435+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.175476+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.300908+00:00", "trade", 11.495, 46.0]
["2026-09-30T14:44:49.479114+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.697529+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.698215+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.699463+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.700020+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.700782+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.703252+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.714384+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.714905+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.714925+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.714970+00:00", "trade", 11.495, 5300.0]
["2026-09-30T14:44:49.716714+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.716729+00:00", "trade", 11.495, 400.0]
["2026-09-30T14:44:49.716802+00:00", "trade", 11.495, 400.0]
["2026-09-30T14:44:49.717667+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.718313+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.749850+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:44:49.749865+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:44:49.750148+00:00", "trade", 11.495, 554.0]
["2026-09-30T14:44:49.758105+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:44:49.758186+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:44:49.762682+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:44:49.763551+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.769595+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:44:49.769626+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:44:49.769629+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:44:49.769629+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:44:49.769635+00:00", "trade", 11.49, 38.0]
["2026-09-30T14:44:49.769635+00:00", "trade", 11.49, 300.0]
["2026-09-30T14:44:49.769661+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.769666+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:44:49.769681+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769683+00:00", "trade", 11.49, 500.0]
["2026-09-30T14:44:49.769686+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:44:49.769692+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:44:49.769695+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:44:49.769697+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:44:49.769721+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769741+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769746+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769771+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769776+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769786+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769786+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769811+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769833+00:00", "trade", 11.49, 45.0]
["2026-09-30T14:44:49.769861+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769871+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769871+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769921+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769931+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769971+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:44:49.769991+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770057+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770147+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770202+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770202+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770281+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:44:49.770292+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770292+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770292+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770327+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770344+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:44:49.770447+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770477+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770603+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770603+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770603+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770643+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770648+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770648+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770688+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770723+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770723+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770788+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770788+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770848+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770949+00:00", "trade", 11.4954, 50.0]
["2026-09-30T14:44:49.770969+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.770979+00:00", "trade", 11.49, 28.0]
["2026-09-30T14:44:49.771081+00:00", "trade", 11.49, 11.0]
["2026-09-30T14:44:49.771765+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.771765+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.772723+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.776251+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.779738+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:44:49.781615+00:00", "trade", 11.485, 198.0]
["2026-09-30T14:44:49.789097+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.789190+00:00", "trade", 11.48, 90.0]
["2026-09-30T14:44:49.789458+00:00", "trade", 11.485, 198.0]
["2026-09-30T14:44:49.789806+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:44:49.789844+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.790029+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:44:49.790086+00:00", "trade", 11.485, 42.0]
["2026-09-30T14:44:49.790188+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:44:49.790248+00:00", "trade", 11.485, 42.0]
["2026-09-30T14:44:49.790345+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.790363+00:00", "trade", 11.485, 198.0]
["2026-09-30T14:44:49.841060+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:44:49.854728+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:44:49.855294+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.855395+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.856192+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.894068+00:00", "trade", 11.495, 3700.0]
["2026-09-30T14:44:49.895114+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:49.939385+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:50.439702+00:00", "trade", 11.5134, 9.0]
["2026-09-30T14:44:50.568352+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:50.605591+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:50.643376+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:50.858554+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.191456+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.191912+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.191912+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.224565+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.612486+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:44:51.613035+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.613125+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.613767+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.719941+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:44:51.720115+00:00", "trade", 11.485, 200.0]
["2026-09-30T14:44:51.721253+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.769142+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.782589+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.783546+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:51.789788+00:00", "trade", 11.485, 158.0]
["2026-09-30T14:44:52.049194+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.154991+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.155306+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.155367+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.184120+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.436235+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.473314+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.572279+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.617006+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.622855+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.623351+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:52.916604+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:53.783491+00:00", "trade", 11.48, 79.0]
["2026-09-30T14:44:53.784436+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:53.784516+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:54.128981+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:54.129563+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.712079+00:00", "trade", 11.48, 21.0]
["2026-09-30T14:44:55.714398+00:00", "trade", 11.48, 5.0]
["2026-09-30T14:44:55.714479+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:44:55.714557+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:44:55.715063+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.715504+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.715522+00:00", "trade", 11.48, 13.0]
["2026-09-30T14:44:55.715524+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.716422+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.716462+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.716502+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.716502+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.716542+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.716542+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.716908+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.717544+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.717820+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.718502+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.718943+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.720356+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.720421+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.728700+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:44:55.729748+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.781286+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.886597+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:55.903282+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.024756+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.668404+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.669211+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.669211+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.669331+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.669907+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.670534+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.670854+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.678813+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:44:56.796844+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:44:56.796855+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.796859+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.796859+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.796920+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.796940+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.796965+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.797135+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.797336+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.797496+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.797576+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.799055+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.800022+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:44:56.800087+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.800147+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.800613+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.833807+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.833848+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.835106+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.835512+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:44:56.862700+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:44:56.874861+00:00", "trade", 11.475, 600.0]
["2026-09-30T14:44:56.881414+00:00", "trade", 11.4958, 46.0]
["2026-09-30T14:44:56.882569+00:00", "trade", 11.475, 361.0]
["2026-09-30T14:44:56.883281+00:00", "trade", 11.475, 222.0]
["2026-09-30T14:44:56.899960+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.911756+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:44:56.911765+00:00", "trade", 11.475, 198.0]
["2026-09-30T14:44:56.911852+00:00", "trade", 11.475, 200.0]
["2026-09-30T14:44:56.912369+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:56.929742+00:00", "trade", 11.475, 70.0]
["2026-09-30T14:44:57.204927+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:44:57.385887+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:57.679862+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:57.804696+00:00", "trade", 11.5118, 4.0]
["2026-09-30T14:44:57.916170+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:57.916701+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:57.925302+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:57.972033+00:00", "trade", 11.475, 1.0]
["2026-09-30T14:44:58.013542+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.013667+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.014329+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.014609+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.014649+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.014670+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.015211+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.015411+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.015652+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.015692+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.016128+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.016569+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.031896+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.032457+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.043859+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.583955+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.584436+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.707314+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:58.876034+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:44:59.285701+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:59.358084+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:59.659246+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:59.942300+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:44:59.994539+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:00.043511+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:00.079682+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:00.080158+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:01.075306+00:00", "trade", 11.5126, 10.0]
["2026-09-30T14:45:01.124239+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:01.124901+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:01.155855+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:01.257702+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:01.427211+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:01.427226+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:01.530878+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:01.730107+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.069270+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.250652+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.252225+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.255669+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.255709+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.258616+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.260731+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.267572+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.268655+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.301383+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.301403+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.313005+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.482258+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.916267+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.916282+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.916798+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.990368+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:02.990373+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.001931+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.002001+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.005830+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.932331+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.932452+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.932532+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.932572+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.932853+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.935133+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:03.956579+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:04.030164+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:04.049791+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:04.049851+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:04.201818+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:04.495117+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:04.835908+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.018663+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.018683+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.044584+00:00", "trade", 11.48, 64.0]
["2026-09-30T14:45:05.044856+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.045613+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.045998+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.351701+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.352619+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.352709+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.352779+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.522608+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.529891+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.625148+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:45:05.625150+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:45:05.625150+00:00", "trade", 11.48, 2300.0]
["2026-09-30T14:45:05.625158+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:45:05.625158+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:45:05.625213+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625219+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:45:05.625223+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625228+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625261+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:45:05.625268+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625273+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625273+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625278+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625333+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625373+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625399+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625399+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625403+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625784+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625859+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.625924+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.626145+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.626927+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.627674+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.628045+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.659655+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.669779+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.734087+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.734994+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:05.886018+00:00", "trade", 11.485, 179.0]
["2026-09-30T14:45:06.928145+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.929686+00:00", "trade", 11.485, 195.0]
["2026-09-30T14:45:06.930627+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.934774+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:45:06.936139+00:00", "trade", 11.49, 14.0]
["2026-09-30T14:45:06.936541+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.936584+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:45:06.936846+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.936871+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.936871+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.936946+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.937307+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.937312+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.937748+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.939673+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.939673+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.940144+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.940144+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.940144+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.942097+00:00", "trade", 11.49, 400.0]
["2026-09-30T14:45:06.942097+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:45:06.942109+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.942470+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.942550+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.942590+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.942595+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.942595+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.943071+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.943352+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.944550+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:06.949891+00:00", "trade", 11.49, 86.0]
["2026-09-30T14:45:06.973001+00:00", "trade", 11.49, 12.0]
["2026-09-30T14:45:07.020535+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.086718+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.138682+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.150620+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.243677+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.644747+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.644802+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.645699+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.645739+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.705096+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.705882+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.705918+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.760538+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.781292+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.781783+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:07.871457+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:08.015805+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:08.016302+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:08.187597+00:00", "trade", 11.4899, 100.0]
["2026-09-30T14:45:08.188396+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:08.188998+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:08.189323+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:45:08.189324+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:45:08.189326+00:00", "trade", 11.49, 37.0]
["2026-09-30T14:45:08.189326+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:45:08.189329+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:45:08.189349+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189349+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:45:08.189350+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:45:08.189394+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189399+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189399+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189404+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189404+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189419+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189479+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189479+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189484+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189490+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189509+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189509+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189554+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189559+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189559+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189559+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189564+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189564+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189569+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189635+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189705+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.189820+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.190020+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.190196+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.190276+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.190441+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.190602+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.192196+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.193664+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.197794+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.202239+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.219621+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.222227+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.222673+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.289668+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.734016+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.747282+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.747723+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.755437+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:08.765195+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:09.500215+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:09.501183+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:10.084973+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:11.541607+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:11.541757+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:11.541817+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.375197+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.375969+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.376019+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.376034+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.376089+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.383727+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.497413+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.498320+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.543257+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.550274+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.550755+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.559095+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.561736+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.562177+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.562538+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.563054+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.591261+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.594634+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:12.596388+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:13.688659+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:13.688715+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:13.689495+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:45:13.689496+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689498+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:13.689498+00:00", "trade", 11.5, 31.0]
["2026-09-30T14:45:13.689557+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689627+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689627+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689627+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689627+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689637+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689647+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689652+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689652+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.689702+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.690544+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.690544+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.690554+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.690639+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.690905+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.692445+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:45:13.693065+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.698893+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:45:13.710035+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.710091+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.717513+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.724836+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:13.789981+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.038297+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.290026+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.290077+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.290117+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.290122+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.291139+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.292699+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:45:14.294121+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:45:14.294124+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:45:14.294206+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.294302+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.325326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.325381+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.333163+00:00", "trade", 11.5123, 5.0]
["2026-09-30T14:45:14.410097+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:14.709458+00:00", "trade", 11.5, 179.0]
["2026-09-30T14:45:15.420724+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:15.420739+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:15.541053+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:45:15.730338+00:00", "trade", 11.505, 561.0]
["2026-09-30T14:45:15.736867+00:00", "trade", 11.512, 6.0]
["2026-09-30T14:45:15.738316+00:00", "trade", 11.5076, 1.0]
["2026-09-30T14:45:16.400132+00:00", "trade", 11.5007, 10.0]
["2026-09-30T14:45:16.558518+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:16.558554+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:16.559481+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:17.362721+00:00", "trade", 11.5095, 4.0]
["2026-09-30T14:45:18.297254+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:18.297600+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:18.766431+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:18.766451+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:18.767113+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:18.846021+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:19.323640+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:45:19.376339+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:19.376750+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:19.376800+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:19.377351+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:19.377597+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:19.378033+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:19.509260+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:45:19.772705+00:00", "trade", 11.4877, 30.0]
["2026-09-30T14:45:20.022788+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.022868+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.023445+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.023926+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.077383+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.079568+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.080540+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.080872+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.156050+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.693711+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.693781+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.693976+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:20.694026+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:22.215635+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:22.215665+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:22.216276+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:22.216672+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:22.216717+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:22.318790+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:22.513133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:22.938350+00:00", "trade", 11.5157, 14.0]
["2026-09-30T14:45:23.158996+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:23.159066+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:23.159407+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:23.160184+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:23.182387+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:24.196412+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.118898+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.415590+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.417023+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.417780+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.418226+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.419755+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.419780+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.420346+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.422266+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.422421+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.422737+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.423353+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.458923+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.677514+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.677892+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:45:25.678516+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.681944+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.682019+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:25.799700+00:00", "trade", 11.5087, 3.0]
["2026-09-30T14:45:25.800491+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.427059+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.427916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.439443+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.439493+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.439609+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.440050+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.440686+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.612144+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.619037+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:45:26.622103+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.741307+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:26.742284+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.287339+00:00", "trade", 11.4971, 77.0]
["2026-09-30T14:45:27.303869+00:00", "trade", 11.4971, 172.0]
["2026-09-30T14:45:27.525504+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.531418+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.532586+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.538766+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.540771+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.542019+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.544490+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.544494+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:45:27.544494+00:00", "trade", 11.5, 76.0]
["2026-09-30T14:45:27.544511+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:45:27.544533+00:00", "trade", 11.5, 324.0]
["2026-09-30T14:45:27.544610+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:27.544670+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:27.544685+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:27.544690+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:27.544730+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:27.544750+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:27.544752+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:27.544755+00:00", "trade", 11.5, 36.0]
["2026-09-30T14:45:27.544780+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:27.544820+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:27.545041+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.545321+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.545337+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.545547+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.545567+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.546329+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.546601+00:00", "trade", 11.495, 10.0]
["2026-09-30T14:45:27.547928+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.548644+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.557906+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.558453+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.558508+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.558964+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.558994+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.559104+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.559104+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.574762+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.661057+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:27.665057+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:28.045723+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:28.642648+00:00", "trade", 11.495, 295.0]
["2026-09-30T14:45:28.645063+00:00", "trade", 11.495, 2.0]
["2026-09-30T14:45:28.677935+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:45:28.678861+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:45:28.679531+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:45:28.680214+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:45:28.680875+00:00", "trade", 11.495, 5.0]
["2026-09-30T14:45:29.301196+00:00", "trade", 11.495, 9.0]
["2026-09-30T14:45:29.616755+00:00", "trade", 11.495, 2.0]
["2026-09-30T14:45:29.994569+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:30.565714+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:31.569770+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:31.678699+00:00", "trade", 11.5074, 4.0]
["2026-09-30T14:45:32.233370+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:32.234057+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:32.875650+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:32.876311+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:32.876341+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:32.876802+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:32.877243+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:32.877258+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:32.991937+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:33.070564+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:33.184480+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:33.204939+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:33.272976+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:34.167781+00:00", "trade", 11.4939, 5.0]
["2026-09-30T14:45:34.567930+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:34.568411+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:34.598978+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:34.627867+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:35.099225+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:35.247578+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:35.705032+00:00", "trade", 11.5074, 22.0]
["2026-09-30T14:45:37.125365+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.125831+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.668418+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.668423+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.697667+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.697868+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.928352+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.928377+00:00", "trade", 11.4901, 100.0]
["2026-09-30T14:45:37.929023+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.929424+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.975920+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:38.077226+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:38.632689+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:38.734923+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:38.736486+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:38.846949+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:38.883371+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:39.068046+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:45:39.069434+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:39.069870+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:39.080716+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:39.115697+00:00", "trade", 11.5068, 10.0]
["2026-09-30T14:45:41.497942+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:41.500062+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:41.504708+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:41.522550+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:41.528455+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:42.135260+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:42.167161+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:42.286720+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:42.288555+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:42.626790+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:42.627231+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:42.678789+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:42.681228+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:45:42.682282+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:43.097130+00:00", "trade", 11.4989, 7.0]
["2026-09-30T14:45:43.097491+00:00", "trade", 11.4989, 1.0]
["2026-09-30T14:45:43.098197+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:45:43.098384+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:45:43.327494+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:43.337858+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:44.033806+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:44.293133+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:44.316997+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.317908+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.318170+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.318609+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.318669+00:00", "trade", 11.495, 75.0]
["2026-09-30T14:45:44.327676+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.327676+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.327678+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.327747+00:00", "trade", 11.495, 42.0]
["2026-09-30T14:45:44.327751+00:00", "trade", 11.495, 116.0]
["2026-09-30T14:45:44.327757+00:00", "trade", 11.495, 42.0]
["2026-09-30T14:45:44.327760+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.327811+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.327826+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.327829+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:45:44.327865+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.327880+00:00", "trade", 11.495, 126.0]
["2026-09-30T14:45:44.327883+00:00", "trade", 11.495, 2.0]
["2026-09-30T14:45:44.327922+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.327970+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:45:44.328175+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:45:44.328247+00:00", "trade", 11.495, 116.0]
["2026-09-30T14:45:44.328617+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.328809+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.329131+00:00", "trade", 11.495, 158.0]
["2026-09-30T14:45:44.331681+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.331756+00:00", "trade", 11.495, 25.0]
["2026-09-30T14:45:44.335350+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.336243+00:00", "trade", 11.495, 32.0]
["2026-09-30T14:45:44.337012+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.337070+00:00", "trade", 11.495, 25.0]
["2026-09-30T14:45:44.342648+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.342720+00:00", "trade", 11.495, 25.0]
["2026-09-30T14:45:44.352199+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.353209+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.353269+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.358697+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.358754+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.358814+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.359278+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:45:44.364104+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.364164+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.364230+00:00", "trade", 11.495, 175.0]
["2026-09-30T14:45:44.405843+00:00", "trade", 11.4952, 1.0]
["2026-09-30T14:45:44.884601+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:45:44.885013+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:45:44.887061+00:00", "trade", 11.495, 3.0]
["2026-09-30T14:45:44.889849+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:45:44.889861+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:45:44.889870+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:45:44.889924+00:00", "trade", 11.495, 2.0]
["2026-09-30T14:45:44.890267+00:00", "trade", 11.495, 98.0]
["2026-09-30T14:45:44.890306+00:00", "trade", 11.495, 196.0]
["2026-09-30T14:45:44.894051+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:45:44.894053+00:00", "trade", 11.495, 102.0]
["2026-09-30T14:45:44.894182+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:45:44.894504+00:00", "trade", 11.495, 198.0]
["2026-09-30T14:45:44.903086+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:45:45.228916+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:45.229393+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:45.971696+00:00", "trade", 11.5054, 3.0]
["2026-09-30T14:45:46.427561+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:45:47.119884+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:47.120330+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:47.120812+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:47.121308+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:47.121769+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:47.140113+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:47.140574+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:47.182428+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:47.323535+00:00", "trade", 11.5089, 100.0]
["2026-09-30T14:45:47.369016+00:00", "trade", 11.5122, 5.0]
["2026-09-30T14:45:48.334086+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.334381+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.334642+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335043+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335083+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335499+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:45:48.335502+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.335506+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.335508+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:45:48.335511+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:45:48.335511+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:45:48.335514+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335584+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335609+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335609+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335875+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.335880+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335902+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.335908+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:45:48.335910+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:48.335917+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.335976+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:48.336029+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:45:48.336056+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:48.336061+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.336061+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:48.336071+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.336074+00:00", "trade", 11.5, 426.0]
["2026-09-30T14:45:48.336074+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:45:48.336079+00:00", "trade", 11.5, 426.0]
["2026-09-30T14:45:48.336079+00:00", "trade", 11.5, 426.0]
["2026-09-30T14:45:48.336079+00:00", "trade", 11.5, 23.0]
["2026-09-30T14:45:48.336106+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:48.336149+00:00", "trade", 11.5, 177.0]
["2026-09-30T14:45:48.336149+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.336166+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:48.336188+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:48.336201+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:48.336206+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336211+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336359+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:45:48.336567+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336687+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336687+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336727+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336807+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336807+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336807+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336825+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:45:48.336887+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.336887+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.337003+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.337484+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.337885+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.340566+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.342821+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:45:48.344170+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.346164+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:48.436159+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:49.162313+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:49.424051+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:49.436125+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:49.538629+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:49.539100+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:49.774702+00:00", "trade", 11.4968, 28.0]
["2026-09-30T14:45:50.049671+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:50.050663+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:50.151273+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:50.252880+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:50.423486+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:52.024113+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:52.024178+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:52.036823+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:52.392149+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:53.446986+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:53.447467+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:53.947538+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:54.002368+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:54.139828+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:45:54.237007+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:54.238125+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:54.238561+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:54.324927+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:45:54.325994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:54.344179+00:00", "trade", 11.5036, 500.0]
["2026-09-30T14:45:54.591812+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:55.032306+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:55.677628+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:56.028689+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:57.147744+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:57.763796+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:57.820726+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:58.019951+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:58.069403+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:58.528938+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:58.746160+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:58.746831+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:58.747268+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:58.835853+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:58.938327+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:59.019305+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:59.019957+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:59.519948+00:00", "trade", 11.5126, 2.0]
["2026-09-30T14:45:59.800586+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:59.994593+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:00.060901+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:00.357719+00:00", "trade", 11.5006, 325.0]
["2026-09-30T14:46:00.363024+00:00", "trade", 11.497, 45.0]
["2026-09-30T14:46:00.363063+00:00", "trade", 11.4947, 178.0]
["2026-09-30T14:46:00.824143+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:00.824584+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.023733+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.024796+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.025252+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.188746+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.383280+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.384127+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.430582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.531097+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.844794+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:01.965636+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.012438+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.033338+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.033338+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.033618+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.033779+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.033779+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.033804+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.035377+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.053034+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.164851+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.272186+00:00", "trade", 11.4949, 100.0]
["2026-09-30T14:46:02.531579+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.531584+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.532060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.738326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:02.738807+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.026698+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.173548+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.309231+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.309687+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.626532+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.628657+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.875565+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.876487+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.877695+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:03.878161+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.219388+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.222035+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.355081+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.356400+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.357011+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.364018+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.395743+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.485773+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.827076+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.828043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.848416+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.888447+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.888452+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.888617+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.888677+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.889159+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.889163+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:04.889264+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.027678+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.028230+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.029192+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.029909+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.030134+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.030585+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.030630+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.030670+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.030670+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.031036+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.050357+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.050783+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.090333+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.129456+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.129942+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.130062+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.130066+00:00", "trade", 11.51, 87.0]
["2026-09-30T14:46:05.130069+00:00", "trade", 11.51, 46.0]
["2026-09-30T14:46:05.130216+00:00", "trade", 11.51, 28.0]
["2026-09-30T14:46:05.130243+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.130246+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:46:05.130263+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.130328+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:46:05.130333+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:46:05.130361+00:00", "trade", 11.51, 126.0]
["2026-09-30T14:46:05.130363+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130388+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130398+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130403+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130418+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130418+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130458+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130488+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130488+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130493+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130538+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130649+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130824+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130929+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130939+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.130944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131170+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:46:05.131170+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.131176+00:00", "trade", 11.52, 18.0]
["2026-09-30T14:46:05.131275+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131305+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131305+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131310+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131345+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131345+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131368+00:00", "trade", 11.52, 482.0]
["2026-09-30T14:46:05.131368+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.131371+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:46:05.131380+00:00", "trade", 11.52, 153.0]
["2026-09-30T14:46:05.131384+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.131404+00:00", "trade", 11.52, 335.0]
["2026-09-30T14:46:05.131425+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131446+00:00", "trade", 11.52, 147.0]
["2026-09-30T14:46:05.131450+00:00", "trade", 11.52, 29.0]
["2026-09-30T14:46:05.131450+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:46:05.131450+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.131452+00:00", "trade", 11.52, 67.0]
["2026-09-30T14:46:05.131501+00:00", "trade", 11.52, 33.0]
["2026-09-30T14:46:05.131504+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.131507+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:46:05.131507+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.131510+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.131581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131621+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131656+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131726+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131741+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131902+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131903+00:00", "trade", 11.52, 28.0]
["2026-09-30T14:46:05.131907+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.131907+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132107+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132107+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132142+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132343+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132343+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132428+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132583+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132604+00:00", "trade", 11.52, 339.0]
["2026-09-30T14:46:05.132784+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.132944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.133024+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.133024+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.133389+00:00", "trade", 11.515, 286.0]
["2026-09-30T14:46:05.133419+00:00", "trade", 11.5192, 1.0]
["2026-09-30T14:46:05.133545+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.133591+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.140121+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.140203+00:00", "trade", 11.52, 214.0]
["2026-09-30T14:46:05.140226+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.142167+00:00", "trade", 11.52, 400.0]
["2026-09-30T14:46:05.142167+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:46:05.142170+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.142170+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:46:05.142173+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:46:05.142216+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142236+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142243+00:00", "trade", 11.52, 54.0]
["2026-09-30T14:46:05.142243+00:00", "trade", 11.52, 6.0]
["2026-09-30T14:46:05.142245+00:00", "trade", 11.52, 20.0]
["2026-09-30T14:46:05.142251+00:00", "trade", 11.52, 6.0]
["2026-09-30T14:46:05.142251+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:46:05.142251+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.142251+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142255+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:05.142261+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142317+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142336+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142346+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142346+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142417+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142457+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:46:05.142547+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.142828+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.142868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.142868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.142998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.143013+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.143068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.143228+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.143228+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.143269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.143269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.143389+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.144025+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.144426+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.147886+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:46:05.176304+00:00", "trade", 11.52, 11.0]
["2026-09-30T14:46:05.176999+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.217646+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.218107+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.218598+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.231694+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.239833+00:00", "trade", 11.525, 8.0]
["2026-09-30T14:46:05.322084+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.339451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.339691+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.342371+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:46:05.480695+00:00", "trade", 11.5018, 10.0]
["2026-09-30T14:46:05.522787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.901691+00:00", "trade", 11.5018, 6.0]
["2026-09-30T14:46:05.902797+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.903193+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.903273+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:05.903714+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:06.020633+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:06.021119+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:06.021635+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:06.518704+00:00", "trade", 11.528, 1.0]
["2026-09-30T14:46:06.519791+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:06.922325+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.156330+00:00", "trade", 11.5292, 1.0]
["2026-09-30T14:46:07.157405+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.157405+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.157841+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.158026+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.158031+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.158978+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.159430+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.159866+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.397346+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.397501+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.397998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.102450+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.102951+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.127595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.128798+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.129199+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.129600+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.129640+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.129640+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.129640+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.129640+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.131399+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.131800+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.141212+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.142085+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.142085+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.153286+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.221729+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.224551+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.450119+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:46:12.897698+00:00", "trade", 11.5017, 3.0]
["2026-09-30T14:46:13.516773+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:13.516823+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.517510+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.517868+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:46:13.518272+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.518708+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.518733+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.518733+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.535974+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:13.535977+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:46:13.536618+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:13.536657+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:46:13.536916+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.679100+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:15.710708+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:15.741167+00:00", "trade", 11.5035, 2.0]
["2026-09-30T14:46:15.980600+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:15.981232+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:15.981738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:15.981763+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.022821+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.242344+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.345264+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.621321+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:18.325515+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:18.782288+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:46:18.782964+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:18.783420+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:19.044527+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:19.046216+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:19.240493+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:19.484655+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:19.628344+00:00", "trade", 11.5035, 12.0]
["2026-09-30T14:46:19.776696+00:00", "trade", 11.5181, 13.0]
["2026-09-30T14:46:20.360871+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:20.361618+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:21.306643+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:21.307120+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:21.307440+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:21.307911+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:21.640168+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:21.742782+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:21.906764+00:00", "trade", 11.5011, 7.0]
["2026-09-30T14:46:22.016634+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:22.110663+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:22.977413+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:46:23.978872+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.510121+00:00", "trade", 11.525, 7.0]
["2026-09-30T14:46:24.593230+00:00", "trade", 11.5111, 13.0]
["2026-09-30T14:46:24.598958+00:00", "trade", 11.5124, 79.0]
["2026-09-30T14:46:24.600432+00:00", "trade", 11.5148, 99.0]
["2026-09-30T14:46:24.777519+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.777524+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.778110+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.778150+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.779499+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:46:24.780047+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:24.780556+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.794248+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.795336+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.810657+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.940656+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:46:25.123519+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:25.124164+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:25.179870+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:46:25.180819+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:25.406805+00:00", "trade", 11.5142, 5.0]
["2026-09-30T14:46:25.502084+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:25.502779+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:46:25.504124+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:25.556120+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:25.557125+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:25.557125+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:25.557621+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:26.656939+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:26.657420+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:26.657460+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:26.930029+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:26.930546+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:26.997285+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:27.123886+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:27.559674+00:00", "trade", 11.504, 10.0]
["2026-09-30T14:46:27.561556+00:00", "trade", 11.5041, 92.0]
["2026-09-30T14:46:27.745697+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:27.800947+00:00", "trade", 11.5291, 1.0]
["2026-09-30T14:46:28.139716+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:46:28.265915+00:00", "trade", 11.5211, 48.0]
["2026-09-30T14:46:28.266275+00:00", "trade", 11.5211, 1.0]
["2026-09-30T14:46:28.548693+00:00", "trade", 11.4969, 9.0]
["2026-09-30T14:46:28.557400+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:28.558357+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:28.560061+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.059160+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.067600+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.067660+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.068276+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.068923+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.069364+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.089429+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:29.090008+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.090400+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:29.090403+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:29.096204+00:00", "trade", 11.525, 150.0]
["2026-09-30T14:46:29.096261+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:46:29.096624+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.096721+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:29.096727+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:29.096796+00:00", "trade", 11.525, 350.0]
["2026-09-30T14:46:29.096853+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:46:29.096986+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:29.097310+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:46:29.097416+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.097515+00:00", "trade", 11.525, 248.0]
["2026-09-30T14:46:29.097515+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:46:29.097518+00:00", "trade", 11.525, 68.0]
["2026-09-30T14:46:29.097539+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:46:29.111471+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:29.127337+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.136984+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:29.137486+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.179707+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.249277+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.250059+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.252801+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.253322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.254221+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:29.267416+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.299166+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:46:29.337559+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:29.337559+00:00", "trade", 11.525, 131.0]
["2026-09-30T14:46:29.480658+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.480940+00:00", "trade", 11.525, 89.0]
["2026-09-30T14:46:29.548450+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.549482+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.561390+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.994613+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:30.301463+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:30.447716+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:30.448037+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:30.448328+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:30.450197+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:30.501003+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:30.579420+00:00", "trade", 11.498, 4.0]
["2026-09-30T14:46:31.150951+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.152079+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.173581+00:00", "trade", 11.525, 128.0]
["2026-09-30T14:46:31.173680+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.173785+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.173850+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.224281+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.402966+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.403868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.404520+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.434536+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.450504+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.476446+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.477148+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.477198+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.521328+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.771108+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:31.774411+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:32.725134+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:32.745718+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:32.748515+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:32.799807+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:32.839552+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:32.966870+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.171011+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.284677+00:00", "trade", 11.525, 300.0]
["2026-09-30T14:46:33.286632+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.287859+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.289223+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.289849+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.348013+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.379715+00:00", "trade", 11.525, 128.0]
["2026-09-30T14:46:33.449043+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.472905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.472905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:33.472965+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:34.024995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:34.025717+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:34.028974+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:34.212887+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:34.478044+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:34.713940+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:34.714958+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:34.718080+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:35.283126+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:35.284173+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:37.352128+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:37.588290+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:37.589132+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:37.589207+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:37.620732+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:37.862710+00:00", "trade", 11.5154, 2.0]
["2026-09-30T14:46:37.997039+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:38.078608+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:38.079615+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:38.083760+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:38.143427+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:38.218200+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:39.652698+00:00", "trade", 11.498, 3.0]
["2026-09-30T14:46:40.225635+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:40.645581+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:41.761449+00:00", "trade", 11.525, 23.0]
["2026-09-30T14:46:42.213274+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:42.213745+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:42.214031+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:42.247967+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:42.715155+00:00", "trade", 11.5078, 100.0]
["2026-09-30T14:46:42.832729+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:42.833099+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:46:42.833300+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:42.846216+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:46:42.846703+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:42.962392+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:46:43.747898+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:44.239780+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:44.240416+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:44.271946+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:44.391743+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:45.083388+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:46:45.084451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:45.084912+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:46.040558+00:00", "trade", 11.5156, 5.0]
["2026-09-30T14:46:46.042001+00:00", "trade", 11.5156, 3.0]
["2026-09-30T14:46:47.141708+00:00", "trade", 11.525, 4.0]
["2026-09-30T14:46:47.656327+00:00", "trade", 11.5156, 100.0]
["2026-09-30T14:46:47.967673+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:46:48.022528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.023395+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.026803+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.041493+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.134795+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.134900+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.135316+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.135406+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.135442+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.139219+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:46:48.140564+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.181697+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.644128+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.644318+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.644754+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:48.686443+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.221202+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.221863+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.305423+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.441146+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.441667+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.442023+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.487040+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.487040+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.492042+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.509700+00:00", "trade", 11.4991, 4.0]
["2026-09-30T14:46:49.530935+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.561107+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.561788+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.583991+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:49.778696+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:46:50.053810+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:50.054737+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:50.840278+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:50.885085+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:50.886057+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:50.918659+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:50.970142+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:50.975846+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:50.976808+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:51.002654+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:51.218764+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:51.219661+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:51.894709+00:00", "trade", 11.5019, 9.0]
["2026-09-30T14:46:51.901224+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:51.988607+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:52.884300+00:00", "trade", 11.525, 433.0]
["2026-09-30T14:46:52.933082+00:00", "trade", 11.5155, 100.0]
["2026-09-30T14:46:53.604896+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:53.605583+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:53.605858+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:53.608139+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:53.611136+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:53.628923+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:54.664196+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:46:54.665126+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:54.665923+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:54.892397+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:54.892838+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.028852+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.029523+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.029644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.033162+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.033643+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.127391+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.517646+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.518603+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.734106+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.734793+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.773806+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.782421+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.783048+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.783088+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:55.789403+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.039903+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:46:56.039966+00:00", "trade", 11.53, 71.0]
["2026-09-30T14:46:56.040048+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.041072+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041296+00:00", "trade", 11.53, 18.0]
["2026-09-30T14:46:56.041299+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.041299+00:00", "trade", 11.53, 196.0]
["2026-09-30T14:46:56.041308+00:00", "trade", 11.53, 40.0]
["2026-09-30T14:46:56.041308+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.041356+00:00", "trade", 11.53, 40.0]
["2026-09-30T14:46:56.041359+00:00", "trade", 11.53, 4.0]
["2026-09-30T14:46:56.041362+00:00", "trade", 11.53, 140.0]
["2026-09-30T14:46:56.041362+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:46:56.041365+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.041374+00:00", "trade", 11.53, 60.0]
["2026-09-30T14:46:56.041377+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:46:56.041403+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041403+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041408+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041408+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041408+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041413+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041413+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041423+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.041488+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041523+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041528+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041593+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.041619+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041884+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041884+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041889+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041894+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041894+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041894+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041899+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041904+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041904+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041904+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041906+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.041909+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041939+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041949+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.041979+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.042039+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.042125+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.042215+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.042450+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.042591+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.042591+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.042646+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.042731+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.043919+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.043969+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.046173+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:46:56.047001+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.047773+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.048176+00:00", "trade", 11.53, 400.0]
["2026-09-30T14:46:56.048218+00:00", "trade", 11.535, 158.0]
["2026-09-30T14:46:56.048218+00:00", "trade", 11.535, 158.0]
["2026-09-30T14:46:56.048224+00:00", "trade", 11.535, 158.0]
["2026-09-30T14:46:56.048730+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.048741+00:00", "trade", 11.535, 175.0]
["2026-09-30T14:46:56.049211+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.050146+00:00", "trade", 11.535, 175.0]
["2026-09-30T14:46:56.050209+00:00", "trade", 11.535, 25.0]
["2026-09-30T14:46:56.051764+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.056764+00:00", "trade", 11.535, 175.0]
["2026-09-30T14:46:56.056855+00:00", "trade", 11.535, 25.0]
["2026-09-30T14:46:56.067530+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.068077+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.068101+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.068189+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:46:56.068192+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:46:56.068532+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.068618+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.068623+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.068898+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.069074+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.069074+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.069354+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.071018+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.074617+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.132560+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.141581+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.142504+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.299505+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:46:56.333704+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.769161+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.769312+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:46:56.769314+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:46:56.769314+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.769317+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:46:56.769317+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.769341+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.769346+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.769353+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.769356+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:56.769361+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.769367+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.769368+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:46:56.769381+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:46:56.769431+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.769467+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.769472+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.769472+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.769597+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.769602+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:46:56.769637+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.769662+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.769928+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.769968+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770008+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770018+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770028+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770128+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770248+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770284+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770284+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770324+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770324+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770329+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770369+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770409+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770409+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770409+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770449+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770449+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770730+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770730+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.770925+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.772153+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.772308+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.772729+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.775671+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.776132+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.789454+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.800480+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:56.890916+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:57.238945+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:57.374187+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:57.378803+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:57.730791+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:57.730961+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:57.737762+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:57.738158+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:58.253700+00:00", "trade", 11.53, 500.0]
["2026-09-30T14:46:58.254568+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:58.255084+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:58.275779+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:58.276069+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:58.276736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:58.347294+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:58.374143+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:58.790504+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:58.916299+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:59.008494+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:59.029584+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:59.206084+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:59.343481+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:59.350784+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:59.746383+00:00", "trade", 11.5057, 100.0]
["2026-09-30T14:46:59.778791+00:00", "trade", 11.53, 10.0]
["2026-09-30T14:46:59.778857+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:46:59.779467+00:00", "trade", 11.53, 294.0]
["2026-09-30T14:46:59.780422+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:59.842530+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:59.994627+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:02.793457+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:02.872505+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:03.146051+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:03.146397+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:03.147319+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:03.219486+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:03.220007+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:03.427223+00:00", "trade", 11.516, 5.0]
["2026-09-30T14:47:03.864898+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.004255+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.004616+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.005277+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.005698+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.100685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.100690+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.156036+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.156728+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.296892+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.403676+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.791855+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.792322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.792585+00:00", "trade", 11.525, 541.0]
["2026-09-30T14:47:04.792813+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:04.793359+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:05.284809+00:00", "trade", 11.5108, 54.0]
["2026-09-30T14:47:05.841711+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:47:05.867669+00:00", "trade", 11.5278, 5.0]
["2026-09-30T14:47:06.040699+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:06.264447+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:06.654967+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:06.847929+00:00", "trade", 11.5161, 2.0]
["2026-09-30T14:47:06.886700+00:00", "trade", 11.511, 3.0]
["2026-09-30T14:47:06.956641+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:06.957117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:06.957558+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:07.205218+00:00", "trade", 11.5058, 11.0]
["2026-09-30T14:47:07.797428+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:07.821079+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:07.822853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:07.823911+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:07.864091+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:07.967648+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:07.967648+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:07.993520+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.006947+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.007799+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.008420+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.021607+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.124086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.142946+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.144825+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.145266+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.373460+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:08.407631+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:09.020741+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:09.083530+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:09.568240+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:09.887831+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.017033+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.019434+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.133230+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.133581+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.212208+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.237793+00:00", "trade", 11.5299, 49.0]
["2026-09-30T14:47:10.310552+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.310607+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.368225+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.455442+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.494205+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.793573+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.793923+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.794605+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.896232+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:10.897239+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.058804+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.059155+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.059892+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.198537+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.589749+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:47:11.590345+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.590365+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.675282+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.821435+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.821891+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:11.822403+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:12.110594+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:12.195245+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:12.333099+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:12.348871+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:12.659170+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.356681+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.357042+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.357638+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.357698+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.459952+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.460989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.876584+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.876945+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.918910+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:13.920819+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.306989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.704480+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.705117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.712313+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:47:14.712881+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.807842+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.870872+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.919362+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.919718+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:14.920345+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:15.009291+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:15.036075+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:47:15.043681+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:47:15.043681+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:47:15.043696+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:47:15.043699+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:47:15.043706+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:47:15.043719+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043754+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:47:15.043759+00:00", "trade", 11.53, 160.0]
["2026-09-30T14:47:15.043759+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043762+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:47:15.043765+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:47:15.043794+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043799+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043804+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043814+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043869+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043874+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043879+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043889+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043914+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043954+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.043964+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.044039+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:47:15.044069+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.044385+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.044390+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.044420+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.044706+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.044746+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.044746+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.044826+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.044986+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.045187+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.045428+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.045668+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.046064+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.046229+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.046470+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.046470+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.048390+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.048430+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.054690+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.057752+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.144072+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.345046+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:15.731696+00:00", "trade", 11.513, 9.0]
["2026-09-30T14:47:16.037705+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:16.126176+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:16.324844+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:16.614058+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:16.943086+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:16.943167+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:47:16.943763+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:16.944244+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:17.362720+00:00", "trade", 11.5132, 5.0]
["2026-09-30T14:47:17.481114+00:00", "trade", 11.535, 71.0]
["2026-09-30T14:47:17.672198+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:17.672659+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:47:17.672694+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:17.672752+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:47:17.674804+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.214699+00:00", "trade", 11.54, 65.0]
["2026-09-30T14:47:18.214715+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.214763+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:47:18.214826+00:00", "trade", 11.54, 185.0]
["2026-09-30T14:47:18.214975+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.215015+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.215020+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.215226+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.215271+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.215286+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.215289+00:00", "trade", 11.54, 5.0]
["2026-09-30T14:47:18.215331+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.215977+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.402424+00:00", "trade", 11.54, 5.0]
["2026-09-30T14:47:18.581578+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.679331+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:18.680644+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:19.516454+00:00", "trade", 11.5163, 65.0]
["2026-09-30T14:47:19.780697+00:00", "trade", 11.5306, 18.0]
["2026-09-30T14:47:19.946975+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.094215+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.094867+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.095147+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.106895+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.107016+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.107472+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.107662+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.169048+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.169935+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.238429+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.239301+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.239351+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.360379+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.932156+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.932156+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.932166+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.932662+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.932782+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.979679+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:20.980596+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:21.022290+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:21.049746+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:21.050658+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:21.063383+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:21.063463+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.051907+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.051917+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.051957+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.052539+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.157038+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.272778+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.306323+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.307300+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.345321+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.346198+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.348689+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.348689+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.349601+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.394739+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.456315+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.509532+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.511371+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.570232+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.764464+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.777069+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.812796+00:00", "trade", 11.535, 1500.0]
["2026-09-30T14:47:22.813391+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.813476+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:22.822533+00:00", "trade", 11.5377, 693.0]
["2026-09-30T14:47:23.392314+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:23.392384+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:23.392740+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:23.393442+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:23.393442+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:23.393943+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:23.407772+00:00", "trade", 11.535, 53.0]
["2026-09-30T14:47:23.408828+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:23.445756+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:25.159352+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:25.159417+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:25.159447+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:25.159492+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:25.160354+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:25.429916+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:26.665123+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:26.788236+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:27.666516+00:00", "trade", 11.5295, 13.0]
["2026-09-30T14:47:27.668104+00:00", "trade", 11.5295, 99.0]
["2026-09-30T14:47:29.200719+00:00", "trade", 11.54, 175.0]
["2026-09-30T14:47:29.201338+00:00", "trade", 11.54, 18.0]
["2026-09-30T14:47:29.201359+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:47:29.201362+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:47:29.201372+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:47:29.201374+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:47:29.201374+00:00", "trade", 11.54, 130.0]
["2026-09-30T14:47:29.201389+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:47:29.201392+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:47:29.201392+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:47:29.201419+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:47:29.201422+00:00", "trade", 11.54, 500.0]
["2026-09-30T14:47:29.201437+00:00", "trade", 11.54, 4.0]
["2026-09-30T14:47:29.201443+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:47:29.201443+00:00", "trade", 11.54, 72.0]
["2026-09-30T14:47:29.201446+00:00", "trade", 11.54, 30.0]
["2026-09-30T14:47:29.201457+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:47:29.201471+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:47:29.201473+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:47:29.201473+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:47:29.201474+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:47:29.201553+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:47:29.201570+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:47:29.201573+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:47:29.201573+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:47:29.201576+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:47:29.201708+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:47:29.201718+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:47:29.201743+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:47:29.201810+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:47:29.201828+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.201853+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.201858+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.201873+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.201924+00:00", "trade", 11.54, 61.0]
["2026-09-30T14:47:29.201979+00:00", "trade", 11.54, 39.0]
["2026-09-30T14:47:29.201994+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.202310+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.202390+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.202510+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.202590+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.202751+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.202786+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.202946+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.202951+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.203106+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.203588+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.203788+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.206149+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.208469+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.209592+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.210469+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.212208+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.212223+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.223119+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.302749+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.303642+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:47:29.690908+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:29.994646+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:30.023405+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:30.024402+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:30.030251+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:30.031945+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:30.039884+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:30.041467+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:47:30.195154+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:30.502180+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:30.502851+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:31.394713+00:00", "trade", 11.5107, 33.0]
["2026-09-30T14:47:31.399101+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:31.416239+00:00", "trade", 11.5326, 100.0]
["2026-09-30T14:47:31.530028+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:31.530504+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:31.589704+00:00", "trade", 11.5327, 100.0]
["2026-09-30T14:47:31.698203+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:31.698679+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:31.744809+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:32.942075+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:32.962609+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:33.236942+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:33.456330+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:33.997859+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:33.997864+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:33.998511+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:33.998826+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.076812+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.076892+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.169393+00:00", "trade", 11.5177, 3.0]
["2026-09-30T14:47:34.169700+00:00", "trade", 11.5177, 39.0]
["2026-09-30T14:47:34.238187+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.238262+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.297357+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.698861+00:00", "trade", 11.545, 52.0]
["2026-09-30T14:47:34.699781+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.699806+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.700337+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.771973+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.773321+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.773677+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:34.774118+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:35.484843+00:00", "trade", 11.5107, 3.0]
["2026-09-30T14:47:36.153563+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:36.153598+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:36.180076+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:36.200339+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:36.296137+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:36.735438+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:36.979967+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:47:37.066251+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:37.169517+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:37.169938+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:37.170459+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:37.218473+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:37.218954+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:37.426206+00:00", "trade", 11.5477, 3.0]
["2026-09-30T14:47:39.068699+00:00", "trade", 11.5179, 4.0]
["2026-09-30T14:47:39.091529+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:39.115695+00:00", "trade", 11.5179, 9.0]
["2026-09-30T14:47:39.117049+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.151394+00:00", "trade", 11.5416, 1.0]
["2026-09-30T14:47:40.172009+00:00", "trade", 11.5416, 1.0]
["2026-09-30T14:47:40.745061+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.782716+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.783152+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.783227+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.784034+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.874409+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.874414+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.874524+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.874775+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.875008+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:47:40.875065+00:00", "trade", 11.55, 5.0]
["2026-09-30T14:47:40.875624+00:00", "trade", 11.55, 260.0]
["2026-09-30T14:47:40.876013+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:40.887771+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:41.190543+00:00", "trade", 11.5428, 1.0]
["2026-09-30T14:47:42.663905+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:42.688168+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:43.092346+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:43.093022+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:43.673069+00:00", "trade", 11.5499, 9000.0]
["2026-09-30T14:47:45.187685+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:45.355756+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:45.685707+00:00", "trade", 11.55, 8.0]
["2026-09-30T14:47:45.686308+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:46.092360+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:46.133393+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:46.147456+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:48.023949+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:48.024195+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:48.198139+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:49.766694+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:49.782703+00:00", "trade", 11.5456, 30.0]
["2026-09-30T14:47:49.887833+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:50.394038+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:50.442816+00:00", "trade", 11.515, 6.0]
["2026-09-30T14:47:50.987151+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:53.295182+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:53.295558+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:53.355064+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:53.442468+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.042406+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.042461+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.042767+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.043344+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.085854+00:00", "trade", 11.545, 56.0]
["2026-09-30T14:47:54.119966+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.520780+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.988549+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.988614+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.988680+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.989211+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.989687+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.990048+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:54.990168+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:55.004893+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:55.005244+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:55.005374+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:55.006096+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.026511+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.026987+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.027348+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.174697+00:00", "trade", 11.5343, 39.0]
["2026-09-30T14:47:56.370099+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.471010+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.484772+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.485690+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.493498+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.494701+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.494781+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.525309+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.749382+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:56.749407+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.016709+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.017226+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.234418+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.318989+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.319018+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:47:57.319485+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.319646+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.319646+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.319996+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.340094+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.340495+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.340575+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.520048+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.520794+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.520835+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.520835+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.842931+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.842992+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.843538+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.936810+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:57.950011+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:58.276702+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:47:58.277301+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:58.277957+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:58.278398+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:58.442143+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:58.442970+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:58.443451+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:47:59.994665+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:01.361250+00:00", "trade", 11.5459, 4.0]
["2026-09-30T14:48:01.723423+00:00", "trade", 11.5087, 10.0]
["2026-09-30T14:48:02.274787+00:00", "trade", 11.5343, 36.0]
["2026-09-30T14:48:02.523457+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:02.523497+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:02.599909+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:02.600806+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:02.601283+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:02.803881+00:00", "trade", 11.5432, 228.0]
["2026-09-30T14:48:03.020451+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:03.177109+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:03.570984+00:00", "trade", 11.545, 1.0]
["2026-09-30T14:48:04.544122+00:00", "trade", 11.5401, 1000.0]
["2026-09-30T14:48:04.749066+00:00", "trade", 11.55, 5.0]
["2026-09-30T14:48:04.749156+00:00", "trade", 11.55, 95.0]
["2026-09-30T14:48:04.749201+00:00", "trade", 11.55, 5.0]
["2026-09-30T14:48:04.749267+00:00", "trade", 11.55, 65.0]
["2026-09-30T14:48:04.749743+00:00", "trade", 11.55, 321.0]
["2026-09-30T14:48:04.776569+00:00", "trade", 11.5111, 800.0]
["2026-09-30T14:48:04.777784+00:00", "trade", 11.5111, 100.0]
["2026-09-30T14:48:05.133730+00:00", "trade", 11.5362, 14.0]
["2026-09-30T14:48:05.133757+00:00", "trade", 11.5362, 3.0]
["2026-09-30T14:48:05.901696+00:00", "trade", 11.5374, 4.0]
["2026-09-30T14:48:06.937723+00:00", "trade", 11.55, 10.0]
["2026-09-30T14:48:06.938415+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:06.938415+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:06.938415+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:06.938456+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:06.938571+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:06.938651+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:06.938731+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:06.938851+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:06.939132+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:07.023523+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:07.112821+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:07.114259+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:07.564587+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:07.565499+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.046253+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.046253+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.046690+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.218664+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.273169+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.468124+00:00", "trade", 11.55, 59.0]
["2026-09-30T14:48:08.468709+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.469993+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.469993+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:08.827950+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.075299+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.748287+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.748362+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.748843+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.748968+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.749409+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.749555+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.756932+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.823310+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.826834+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.930826+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.931267+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:09.953090+00:00", "trade", 11.5477, 4.0]
["2026-09-30T14:48:10.033701+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:10.852406+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:10.852446+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:10.853007+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.152726+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.153698+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.159813+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.159848+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.160465+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.161457+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.161617+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.267770+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.291587+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.291988+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.949072+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:11.949599+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:12.026652+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:12.026767+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:12.505011+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:12.566653+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:12.566728+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:12.567680+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:12.609786+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:12.667533+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.289529+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.303858+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.403859+00:00", "trade", 11.545, 49.0]
["2026-09-30T14:48:13.405055+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.405235+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.405957+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.437659+00:00", "trade", 11.545, 524.0]
["2026-09-30T14:48:13.438188+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.438249+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.438644+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.438670+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.438965+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.439126+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.466040+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.466987+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.516685+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.516796+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.517653+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.517988+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.519392+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:13.769793+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:14.083274+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:14.083603+00:00", "trade", 11.55, 42.0]
["2026-09-30T14:48:14.083603+00:00", "trade", 11.55, 200.0]
["2026-09-30T14:48:14.083620+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:14.083621+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:48:14.083621+00:00", "trade", 11.55, 200.0]
["2026-09-30T14:48:14.083624+00:00", "trade", 11.55, 10.0]
["2026-09-30T14:48:14.083627+00:00", "trade", 11.55, 10.0]
["2026-09-30T14:48:14.083627+00:00", "trade", 11.55, 200.0]
["2026-09-30T14:48:14.083636+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083636+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083636+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083673+00:00", "trade", 11.55, 42.0]
["2026-09-30T14:48:14.083701+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083731+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083731+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083736+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083781+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083786+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083811+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083821+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083823+00:00", "trade", 11.55, 1.0]
["2026-09-30T14:48:14.083826+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083896+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083931+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083976+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.083979+00:00", "trade", 11.55, 200.0]
["2026-09-30T14:48:14.083979+00:00", "trade", 11.55, 38.0]
["2026-09-30T14:48:14.083988+00:00", "trade", 11.55, 62.0]
["2026-09-30T14:48:14.083988+00:00", "trade", 11.55, 39.0]
["2026-09-30T14:48:14.084041+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.084046+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.084352+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.084773+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.084788+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.084823+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:14.084935+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:48:14.084953+00:00", "trade", 11.55, 60.0]
["2026-09-30T14:48:14.084968+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:48:14.084994+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.085896+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.086487+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.087685+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.087888+00:00", "trade", 11.55, 2000.0]
["2026-09-30T14:48:14.088652+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.088707+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.089347+00:00", "trade", 11.55, 74.0]
["2026-09-30T14:48:14.090081+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.094702+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.102345+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.102926+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.106495+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.107863+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.115767+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.159130+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.161501+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.188054+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.197091+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.202904+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.597715+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.598862+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.599323+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.599323+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.788840+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:14.789286+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.028074+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.028475+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.032808+00:00", "trade", 11.555, 1.0]
["2026-09-30T14:48:15.032979+00:00", "trade", 11.555, 1.0]
["2026-09-30T14:48:15.081557+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.083848+00:00", "trade", 11.555, 100.0]
["2026-09-30T14:48:15.086709+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.086774+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.087090+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.087090+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.087701+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.097284+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.141033+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.141033+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.141474+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.141477+00:00", "trade", 11.55, 3.0]
["2026-09-30T14:48:15.141525+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.141815+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.141870+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.267124+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.349410+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.349465+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.388107+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.388182+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.480802+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.804122+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.804132+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.804193+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.804258+00:00", "quote", 11.55, 11.56]
["2026-09-30T14:48:15.804804+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:15.804859+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:15.804869+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:15.804884+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:15.804914+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:15.804929+00:00", "quote", 11.55, 11.55]
["2026-09-30T14:48:15.804939+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805010+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805155+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805165+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805239+00:00", "trade", 11.55, 1.0]
["2026-09-30T14:48:15.805239+00:00", "trade", 11.55, 198.0]
["2026-09-30T14:48:15.805310+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805391+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805436+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805436+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805462+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:48:15.805471+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:48:15.805474+00:00", "trade", 11.545, 8.0]
["2026-09-30T14:48:15.805541+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805571+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805781+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805816+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805877+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.805967+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.806217+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.806974+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.807039+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.807140+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.807696+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.807701+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.807721+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.807841+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.807876+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.809636+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.810392+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.812297+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.822807+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.826065+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.826095+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851034+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851047+00:00", "trade", 11.55, 100.0]
["2026-09-30T14:48:15.851054+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851110+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851119+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851144+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851185+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851626+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851681+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851781+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851851+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.851906+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.852347+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.873357+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.910922+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.959292+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:15.982054+00:00", "trade", 11.5465, 5200.0]
["2026-09-30T14:48:16.093758+00:00", "trade", 11.545, 3800.0]
["2026-09-30T14:48:16.138679+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.140042+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.485946+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.486437+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.629723+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.630385+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.630946+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.631007+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.631007+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.715318+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.715488+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.754656+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.755272+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:16.755443+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.105396+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.105401+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.479066+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.484118+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.538497+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.692765+00:00", "trade", 11.5177, 10.0]
["2026-09-30T14:48:17.757208+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.758243+00:00", "trade", 11.545, 198.0]
["2026-09-30T14:48:17.758812+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.759774+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:17.759830+00:00", "trade", 11.545, 198.0]
["2026-09-30T14:48:17.760348+00:00", "trade", 11.545, 2.0]
["2026-09-30T14:48:17.807783+00:00", "trade", 11.545, 12.0]
["2026-09-30T14:48:18.710719+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:18.814195+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:19.124334+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:19.683144+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:19.683235+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:19.784699+00:00", "trade", 11.5466, 32.0]
["2026-09-30T14:48:19.839727+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:19.891546+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:19.989855+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.032456+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.051101+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.074662+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.075644+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.079168+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.391897+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.391982+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.919313+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.933291+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.933863+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.934204+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.934680+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.944661+00:00", "trade", 11.5461, 100.0]
["2026-09-30T14:48:20.945451+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.960211+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.969147+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.969894+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.970174+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:20.970315+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.037154+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.039449+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.050711+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.072523+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.075298+00:00", "trade", 11.545, 1.0]
["2026-09-30T14:48:21.098609+00:00", "trade", 11.55, 300.0]
["2026-09-30T14:48:21.098670+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.098685+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.098700+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.098736+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.098796+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.099522+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.099613+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.099618+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.099618+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.099643+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.100039+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.100094+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.100114+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.100144+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.108173+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.170652+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.907701+00:00", "trade", 11.5406, 9.0]
["2026-09-30T14:48:21.907728+00:00", "trade", 11.5406, 2.0]
["2026-09-30T14:48:21.984705+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.988439+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:21.993306+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:22.099979+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:48:22.100292+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:48:22.147393+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:22.147814+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:22.170728+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:48:22.170987+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:48:22.251390+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:22.925069+00:00", "trade", 11.5137, 1.0]
["2026-09-30T14:48:23.347193+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:48:23.347205+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.347454+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:48:23.347469+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:48:23.347826+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.353189+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.356457+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.356768+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.356868+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.357830+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.357910+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.361218+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.415397+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.429681+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.766218+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:23.806028+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:24.080534+00:00", "trade", 11.545, 300.0]
["2026-09-30T14:48:24.080982+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:24.540612+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:24.622823+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:25.206006+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:25.267725+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:48:25.556698+00:00", "trade", 11.5408, 3.0]
["2026-09-30T14:48:27.300208+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:27.522176+00:00", "trade", 11.5178, 5.0]
["2026-09-30T14:48:27.820507+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:27.928915+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:28.302169+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:29.832157+00:00", "trade", 11.5477, 31.0]
["2026-09-30T14:48:29.832945+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:29.833393+00:00", "trade", 11.5466, 30.0]
["2026-09-30T14:48:29.833892+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:29.925725+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:29.994695+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:30.010851+00:00", "trade", 11.545, 7.0]
["2026-09-30T14:48:30.021533+00:00", "trade", 11.5477, 6.0]
["2026-09-30T14:48:30.348592+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:30.579701+00:00", "trade", 11.542, 5.0]
["2026-09-30T14:48:30.969694+00:00", "trade", 11.5142, 4.0]
["2026-09-30T14:48:30.971101+00:00", "trade", 11.545, 58.0]
["2026-09-30T14:48:31.103503+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:48:32.794121+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:33.235954+00:00", "trade", 11.5488, 100.0]
["2026-09-30T14:48:34.923286+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:36.585943+00:00", "trade", 11.5144, 1.0]
["2026-09-30T14:48:38.331106+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:38.339216+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:39.354208+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:39.354824+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:40.254005+00:00", "trade", 11.54, 350.0]
["2026-09-30T14:48:40.254574+00:00", "trade", 11.54, 50.0]
["2026-09-30T14:48:40.255208+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:41.192420+00:00", "trade", 11.54, 175.0]
["2026-09-30T14:48:41.211522+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:48:41.211530+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:41.211531+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:48:41.211531+00:00", "trade", 11.54, 540.0]
["2026-09-30T14:48:41.211534+00:00", "trade", 11.54, 260.0]
["2026-09-30T14:48:41.211564+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:48:41.211579+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:48:41.211579+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:48:41.211661+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:41.211671+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:41.211721+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:48:41.211741+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:48:41.211756+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:48:41.211761+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:48:41.211766+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:48:41.211768+00:00", "trade", 11.54, 460.0]
["2026-09-30T14:48:41.211768+00:00", "trade", 11.54, 60.0]
["2026-09-30T14:48:41.211952+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:48:41.212032+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:48:41.212032+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:48:41.212042+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:48:41.212072+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212227+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212433+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212453+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212466+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:48:41.212473+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212473+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212528+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212553+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212558+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212673+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212676+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:48:41.212794+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.212794+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.213211+00:00", "trade", 11.535, 4.0]
["2026-09-30T14:48:41.213251+00:00", "trade", 11.535, 50.0]
["2026-09-30T14:48:41.221523+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:48:41.221825+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.243567+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.244243+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.295400+00:00", "trade", 11.535, 80.0]
["2026-09-30T14:48:41.312140+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.549445+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.549445+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.549469+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:48:41.549506+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:41.550248+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:48:41.624369+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:48:41.624524+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:42.044895+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:42.297707+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:42.482848+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:42.568617+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:43.753068+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:43.821539+00:00", "trade", 11.535, 2470.0]
["2026-09-30T14:48:43.822333+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:44.008689+00:00", "trade", 11.535, 235.0]
["2026-09-30T14:48:44.492017+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.023123+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.124515+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.124573+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:48:46.129913+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.129978+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.130230+00:00", "trade", 11.535, 350.0]
["2026-09-30T14:48:46.130230+00:00", "trade", 11.535, 350.0]
["2026-09-30T14:48:46.130491+00:00", "trade", 11.535, 350.0]
["2026-09-30T14:48:46.130512+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:48:46.130624+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.130780+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:48:46.130804+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:48:46.130870+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.131005+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.131051+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.131336+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.131697+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.131953+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.140994+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:46.168685+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:47.143703+00:00", "trade", 11.5417, 9.0]
["2026-09-30T14:48:47.828443+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:47.828518+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:47.829585+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:49.354156+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:49.786727+00:00", "trade", 11.5385, 20.0]
["2026-09-30T14:48:50.821232+00:00", "trade", 11.535, 2000.0]
["2026-09-30T14:48:50.821971+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:50.822606+00:00", "trade", 11.535, 39.0]
["2026-09-30T14:48:50.892790+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:51.894710+00:00", "trade", 11.5415, 10.0]
["2026-09-30T14:48:51.894758+00:00", "trade", 11.5415, 11.0]
["2026-09-30T14:48:51.896465+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:51.896906+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:52.671484+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:48:52.885708+00:00", "trade", 11.5416, 3.0]
["2026-09-30T14:48:52.885732+00:00", "trade", 11.5416, 4.0]
["2026-09-30T14:48:52.912394+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:52.953587+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:52.998444+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:54.244701+00:00", "trade", 11.5416, 10.0]
["2026-09-30T14:48:54.249678+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:54.249764+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:54.259923+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:55.693546+00:00", "trade", 11.535, 2000.0]
["2026-09-30T14:48:56.054657+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:57.979706+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:59.485537+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:48:59.994719+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:00.087806+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:00.513069+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:00.515550+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:01.947955+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:01.948772+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:01.994748+00:00", "trade", 11.5184, 24.0]
["2026-09-30T14:49:01.995539+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:02.017316+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:02.017787+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:02.827250+00:00", "trade", 11.5423, 100.0]
["2026-09-30T14:49:03.153389+00:00", "trade", 11.535, 3500.0]
["2026-09-30T14:49:04.755421+00:00", "trade", 11.535, 7.0]
["2026-09-30T14:49:05.244405+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:05.251287+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:06.061431+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:06.063200+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:06.063932+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:06.569094+00:00", "trade", 11.5176, 5.0]
["2026-09-30T14:49:06.569887+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:06.735581+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:06.852368+00:00", "trade", 11.535, 6.0]
["2026-09-30T14:49:07.000577+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:07.221218+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:08.047739+00:00", "trade", 11.5423, 28.0]
["2026-09-30T14:49:08.595696+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:08.596894+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:08.623507+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:08.693148+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:49:08.953709+00:00", "trade", 11.535, 6.0]
["2026-09-30T14:49:09.114421+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.184342+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.185044+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.185069+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.185119+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.185129+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.185131+00:00", "trade", 11.54, 62.0]
["2026-09-30T14:49:09.185159+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.185191+00:00", "trade", 11.54, 288.0]
["2026-09-30T14:49:09.185731+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.185926+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.285513+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.285564+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.517345+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:09.633075+00:00", "trade", 11.5385, 443.0]
["2026-09-30T14:49:10.317854+00:00", "trade", 11.535, 69.0]
["2026-09-30T14:49:11.018300+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.018462+00:00", "trade", 11.535, 5.0]
["2026-09-30T14:49:11.093168+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.383083+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.721519+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.721589+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.721606+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:49:11.721665+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.721715+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.811904+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.811955+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:11.812381+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:12.093690+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:49:14.392239+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:14.392310+00:00", "trade", 11.535, 2500.0]
["2026-09-30T14:49:14.392379+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:14.534297+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:15.081355+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:15.105503+00:00", "trade", 11.535, 10.0]
["2026-09-30T14:49:15.156594+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:15.731709+00:00", "trade", 11.5422, 9.0]
["2026-09-30T14:49:15.747421+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:15.748684+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:15.749486+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:15.751436+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:15.853649+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:15.853729+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:16.002338+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:16.015419+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:17.362705+00:00", "trade", 11.5422, 4.0]
["2026-09-30T14:49:18.706237+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:18.706362+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:18.889894+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:19.788733+00:00", "trade", 11.5353, 22.0]
["2026-09-30T14:49:20.823945+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:20.982133+00:00", "trade", 11.5356, 1.0]
["2026-09-30T14:49:21.652593+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:21.873429+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:21.878977+00:00", "trade", 11.535, 61.0]
["2026-09-30T14:49:21.903311+00:00", "trade", 11.535, 4.0]
["2026-09-30T14:49:21.903380+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:21.905460+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:22.304510+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:22.304947+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:22.350232+00:00", "trade", 11.5423, 3.0]
["2026-09-30T14:49:22.376988+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.340247+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.340603+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.341299+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.341345+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.441037+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.621762+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.622459+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.622940+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:23.808311+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.060728+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.083722+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.928243+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.928685+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.968008+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.968065+00:00", "trade", 11.535, 6.0]
["2026-09-30T14:49:24.968735+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.969011+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.969176+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:24.969812+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:25.707334+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:26.154501+00:00", "trade", 11.535, 10.0]
["2026-09-30T14:49:26.482730+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:49:27.298478+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:27.298633+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:27.299636+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:27.300197+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:27.301315+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:27.329862+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:28.324586+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:28.325027+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:28.325097+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:28.692613+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:29.994729+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:31.177620+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:31.177756+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:31.177986+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:31.252093+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:31.417705+00:00", "trade", 11.5371, 100.0]
["2026-09-30T14:49:31.889445+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:31.889525+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:31.889581+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:32.984558+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:33.124929+00:00", "trade", 11.5163, 11.0]
["2026-09-30T14:49:33.193682+00:00", "trade", 11.535, 145.0]
["2026-09-30T14:49:33.596024+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:33.596104+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:33.601623+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:33.602169+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:33.602172+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:49:33.801438+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:33.801529+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:34.010250+00:00", "trade", 11.5358, 130.0]
["2026-09-30T14:49:34.146204+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:34.209455+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.014884+00:00", "trade", 11.535, 70.0]
["2026-09-30T14:49:39.016021+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.053475+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.068700+00:00", "trade", 11.5427, 4.0]
["2026-09-30T14:49:39.115699+00:00", "trade", 11.5427, 9.0]
["2026-09-30T14:49:39.254308+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.281172+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.281177+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.689111+00:00", "trade", 11.5376, 308.0]
["2026-09-30T14:49:39.689129+00:00", "trade", 11.5376, 1.0]
["2026-09-30T14:49:39.795953+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.807285+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.973423+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:49:39.973423+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:49:39.973621+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:39.973777+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:40.022879+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:40.533499+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:40.975000+00:00", "trade", 11.5357, 28.0]
["2026-09-30T14:49:40.975783+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:41.099322+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:41.771437+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:41.911745+00:00", "trade", 11.535, 4.0]
["2026-09-30T14:49:43.440873+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:43.441229+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:43.445258+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:43.484958+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:43.485153+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:43.559601+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:44.269511+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:44.269566+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:45.673704+00:00", "trade", 11.5408, 3.0]
["2026-09-30T14:49:46.405662+00:00", "trade", 11.5165, 13.0]
["2026-09-30T14:49:46.665371+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:46.686729+00:00", "trade", 11.5408, 10.0]
["2026-09-30T14:49:46.832665+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:47.331698+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:47.331879+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:47.357244+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:47.357996+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.033032+00:00", "trade", 11.5314, 8.0]
["2026-09-30T14:49:48.217738+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.217913+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.218264+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.282051+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.292335+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.366131+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.898213+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.901075+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.910593+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:48.983491+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:49.016941+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:49.275923+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:49.420337+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:49.790705+00:00", "trade", 11.5359, 2.0]
["2026-09-30T14:49:50.186972+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:50.187934+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:50.190531+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:50.198936+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:50.718969+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:51.601025+00:00", "trade", 11.5264, 5.0]
["2026-09-30T14:49:51.620546+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:51.624114+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:54.042837+00:00", "trade", 11.5364, 260.0]
["2026-09-30T14:49:54.045029+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:49:54.046748+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:54.055920+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:54.294203+00:00", "trade", 11.5267, 2.0]
["2026-09-30T14:49:54.518122+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:49:55.148753+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:55.763522+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:55.923467+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:55.923503+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:55.923523+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:55.923528+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:55.923553+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:55.947304+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:55.947383+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:49:55.947394+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:56.036447+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:56.036451+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:56.821727+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:57.450101+00:00", "trade", 11.535, 56.0]
["2026-09-30T14:49:57.452484+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:57.477746+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:49:57.478110+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:57.478120+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:57.501821+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:57.794827+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:49:58.311643+00:00", "trade", 11.535, 2000.0]
["2026-09-30T14:49:58.508327+00:00", "trade", 11.535, 2500.0]
["2026-09-30T14:49:59.287975+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:49:59.288035+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:59.307040+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:59.516243+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:59.570116+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:59.570247+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:49:59.994748+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:01.175065+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:50:01.364264+00:00", "trade", 11.5419, 183.0]
["2026-09-30T14:50:01.878764+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:01.878829+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:02.245470+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:50:02.274724+00:00", "trade", 11.54, 20.0]
["2026-09-30T14:50:03.264729+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:03.607656+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:03.607661+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:04.262636+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:04.262646+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:04.262656+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:04.262725+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:50:04.264661+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:04.283004+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:04.350116+00:00", "trade", 11.535, 443.0]
["2026-09-30T14:50:04.592388+00:00", "trade", 11.5307, 100.0]
["2026-09-30T14:50:05.077120+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:05.077195+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:05.125024+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:05.125360+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:05.902749+00:00", "trade", 11.5398, 5.0]
["2026-09-30T14:50:06.047847+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:06.047907+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:06.074666+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:07.147039+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:07.845381+00:00", "trade", 11.5354, 72.0]
["2026-09-30T14:50:08.256899+00:00", "trade", 11.5314, 100.0]
["2026-09-30T14:50:08.449235+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:08.449301+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:08.637990+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:08.638035+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:09.910519+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:50:09.910520+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:50:09.910523+00:00", "trade", 11.53, 29.0]
["2026-09-30T14:50:09.910525+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:50:09.910525+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:50:09.910528+00:00", "trade", 11.53, 1500.0]
["2026-09-30T14:50:09.910528+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:50:09.910531+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:50:09.910565+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910577+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:50:09.910581+00:00", "trade", 11.53, 140.0]
["2026-09-30T14:50:09.910581+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:50:09.910585+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:50:09.910585+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:50:09.910585+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910600+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:50:09.910603+00:00", "trade", 11.53, 140.0]
["2026-09-30T14:50:09.910621+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910661+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910661+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910666+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910676+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910701+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910736+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910761+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910776+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.910956+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:50:09.911021+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911302+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911422+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911457+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911462+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911498+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911502+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911502+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911543+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911558+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911583+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911608+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911643+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911663+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911663+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.911716+00:00", "trade", 11.525, 104.0]
["2026-09-30T14:50:09.911858+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.912104+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.912214+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.912259+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.915261+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.915868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.919416+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.936312+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.936345+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:50:09.936402+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.936427+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.936873+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.936889+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:50:09.937269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.937309+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.937349+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.937429+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.937750+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.937790+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.938913+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:09.939389+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:10.011496+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:10.088835+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:10.111649+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:10.345577+00:00", "trade", 11.5285, 4.0]
["2026-09-30T14:50:10.345941+00:00", "trade", 11.5285, 1.0]
["2026-09-30T14:50:10.891960+00:00", "trade", 11.525, 47.0]
["2026-09-30T14:50:12.255635+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:12.343775+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:13.057486+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:50:13.404705+00:00", "trade", 11.5391, 3.0]
["2026-09-30T14:50:13.673963+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:13.674829+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:13.689910+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:13.740230+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:13.782155+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:13.782200+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:14.134940+00:00", "trade", 11.5226, 30.0]
["2026-09-30T14:50:14.856493+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:14.930424+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:17.779579+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:17.786380+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:17.800197+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:50:17.800308+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:17.800313+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:17.800329+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:50:17.800379+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:17.800501+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:50:17.803386+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:17.803827+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:17.947837+00:00", "trade", 11.5385, 4.0]
["2026-09-30T14:50:17.948286+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:18.016298+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:18.016739+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:18.800470+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:18.801227+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:18.805512+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:19.628609+00:00", "trade", 11.5311, 5.0]
["2026-09-30T14:50:19.792703+00:00", "trade", 11.5328, 20.0]
["2026-09-30T14:50:19.801403+00:00", "trade", 11.5311, 2.0]
["2026-09-30T14:50:19.927158+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:21.907705+00:00", "trade", 11.5354, 16.0]
["2026-09-30T14:50:22.742337+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:22.742377+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:23.120316+00:00", "trade", 11.525, 8.0]
["2026-09-30T14:50:23.481913+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:23.484549+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:23.485070+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:23.694088+00:00", "trade", 11.525, 41.0]
["2026-09-30T14:50:23.823820+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:50:23.900891+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:50:23.901888+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:23.902770+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:23.903166+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:23.937648+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:25.116872+00:00", "trade", 11.525, 72.0]
["2026-09-30T14:50:26.531865+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:50:27.221287+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:27.482254+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:28.019745+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:50:28.020360+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:28.020420+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:28.318886+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:28.380718+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:28.606622+00:00", "trade", 11.5181, 12.0]
["2026-09-30T14:50:28.607463+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.644548+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.645360+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.645510+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.645831+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.645856+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.645876+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.645971+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.646117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.646317+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.646598+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.648512+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.649600+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.655284+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.697614+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.820913+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:29.994772+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.025821+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.502132+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:50:30.502155+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.502677+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.503098+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.503153+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.503634+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.503639+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.503639+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.504035+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.504436+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.504837+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.512595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:30.579702+00:00", "trade", 11.5346, 5.0]
["2026-09-30T14:50:30.581103+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:32.727359+00:00", "trade", 11.5184, 11.0]
["2026-09-30T14:50:33.095357+00:00", "trade", 11.5212, 100.0]
["2026-09-30T14:50:34.042607+00:00", "trade", 11.5323, 100.0]
["2026-09-30T14:50:34.104769+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.105346+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.105396+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.107631+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.160437+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.217874+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.218635+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.395081+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.395597+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:34.496281+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:35.128196+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:35.899631+00:00", "trade", 11.531, 15.0]
["2026-09-30T14:50:39.098724+00:00", "trade", 11.5323, 13.0]
["2026-09-30T14:50:39.100583+00:00", "trade", 11.5321, 4.0]
["2026-09-30T14:50:39.218698+00:00", "trade", 11.5345, 3.0]
["2026-09-30T14:50:39.282982+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:50:42.217829+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:42.218380+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:42.218471+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:42.470332+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:50:42.471002+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:42.815317+00:00", "trade", 11.5316, 2.0]
["2026-09-30T14:50:43.110827+00:00", "trade", 11.5285, 100.0]
["2026-09-30T14:50:43.226982+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:43.227448+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:44.203891+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:50:44.322726+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:44.323854+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:44.486727+00:00", "trade", 11.5319, 51.0]
["2026-09-30T14:50:45.214335+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:45.632591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:45.779066+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:50:46.496708+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:46.497505+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:46.497946+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:46.609352+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:46.653963+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:46.764722+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:46.905487+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:47.041130+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:47.143701+00:00", "trade", 11.5337, 10.0]
["2026-09-30T14:50:48.217195+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:48.217631+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:48.397209+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:48.484437+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:48.588585+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:48.952592+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:49.090064+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:49.092775+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:49.794703+00:00", "trade", 11.5246, 2.0]
["2026-09-30T14:50:51.822726+00:00", "trade", 11.5336, 11.0]
["2026-09-30T14:50:51.894724+00:00", "trade", 11.5336, 20.0]
["2026-09-30T14:50:52.798891+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:52.885722+00:00", "trade", 11.5335, 4.0]
["2026-09-30T14:50:54.038658+00:00", "trade", 11.521, 80.0]
["2026-09-30T14:50:54.175374+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:54.179403+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:54.180190+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:54.181744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:54.250473+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:55.036930+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:55.123677+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:55.212664+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:55.323888+00:00", "trade", 11.52, 140.0]
["2026-09-30T14:50:55.323892+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:50:55.323895+00:00", "trade", 11.52, 60.0]
["2026-09-30T14:50:55.323898+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:50:55.323901+00:00", "trade", 11.52, 250.0]
["2026-09-30T14:50:55.323904+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:50:55.323967+00:00", "trade", 11.52, 40.0]
["2026-09-30T14:50:55.323967+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:50:55.323991+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:50:55.324019+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:55.324024+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:55.324024+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:55.324029+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:55.324099+00:00", "trade", 11.52, 250.0]
["2026-09-30T14:50:55.324104+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:55.324184+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324234+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324264+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324275+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324365+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324454+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:50:55.324515+00:00", "trade", 11.52, 250.0]
["2026-09-30T14:50:55.324660+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324781+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324857+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:50:55.324861+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324861+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324901+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324941+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324981+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.324986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325022+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325026+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325067+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:50:55.325081+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325142+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325142+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325222+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325342+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325823+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325858+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.325903+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.329061+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.329141+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.337445+00:00", "trade", 11.515, 198.0]
["2026-09-30T14:50:55.337445+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:50:55.337987+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.349991+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.350526+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:50:55.350567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.351028+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.351033+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.351033+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.356231+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:55.406041+00:00", "trade", 11.515, 473.0]
["2026-09-30T14:50:55.461466+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:56.026652+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:56.163057+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.029440+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.029839+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:50:57.029839+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:50:57.029842+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:50:57.029842+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:50:57.029873+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:50:57.029873+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:50:57.029875+00:00", "trade", 11.52, 58.0]
["2026-09-30T14:50:57.029878+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:50:57.029951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.029951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.029986+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.029991+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.030017+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.030056+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.030062+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.030062+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:50:57.030077+00:00", "trade", 11.52, 123.0]
["2026-09-30T14:50:57.030092+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:50:57.030173+00:00", "trade", 11.52, 33.0]
["2026-09-30T14:50:57.030242+00:00", "trade", 11.52, 61.0]
["2026-09-30T14:50:57.030277+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:57.030282+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:57.030297+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:57.030302+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:57.030362+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:57.030372+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:50:57.030377+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030488+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030492+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030492+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030508+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030593+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030708+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030723+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030818+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030899+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030929+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030979+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030979+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.030999+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.031059+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.031139+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.031159+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.031214+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.031254+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.031299+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.031376+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:50:57.031535+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.031715+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.034542+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.034698+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.034913+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.071460+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:57.322815+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:50:59.228591+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:50:59.229770+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:59.645991+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:59.646340+00:00", "trade", 11.536, 6.0]
["2026-09-30T14:50:59.646467+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:59.668728+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:50:59.669392+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:59.785754+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:59.959969+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:50:59.994798+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:00.061756+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:01.183023+00:00", "trade", 11.5244, 300.0]
["2026-09-30T14:51:01.590336+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:01.590336+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:01.590617+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.024119+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.496915+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.536354+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.540735+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:51:02.540735+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:51:02.540738+00:00", "trade", 11.52, 583.0]
["2026-09-30T14:51:02.540738+00:00", "trade", 11.52, 982.0]
["2026-09-30T14:51:02.540769+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.540809+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.541210+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.541210+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.541265+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.541265+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.541331+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.541787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.554171+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.574860+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.591184+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.696870+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:51:02.797125+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:02.822034+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.016908+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.089426+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.177576+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.179255+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.208539+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.669738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.855365+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.855435+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.855529+00:00", "trade", 11.525, 158.0]
["2026-09-30T14:51:03.855996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:03.855996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:04.027770+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:04.704532+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:04.704547+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:51:04.704580+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:51:04.704589+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:51:04.704592+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:04.704601+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:51:04.704646+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:51:04.704655+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:51:04.704893+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:51:04.704926+00:00", "trade", 11.525, 196.0]
["2026-09-30T14:51:04.705710+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:04.709193+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:05.721909+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:05.767874+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:06.703389+00:00", "trade", 11.525, 46.0]
["2026-09-30T14:51:06.704685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:06.704765+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:06.745306+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:06.745367+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:06.745372+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:06.818542+00:00", "trade", 11.5365, 2.0]
["2026-09-30T14:51:06.852694+00:00", "trade", 11.5287, 3.0]
["2026-09-30T14:51:07.746120+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.268920+00:00", "trade", 11.5288, 27.0]
["2026-09-30T14:51:08.287829+00:00", "trade", 11.52, 117.0]
["2026-09-30T14:51:08.288261+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.288877+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.297909+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.297969+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.298270+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.298921+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.298936+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.325720+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.895594+00:00", "trade", 11.5232, 100.0]
["2026-09-30T14:51:08.896905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.896955+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.896995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:08.897592+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:09.297379+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:09.299920+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:09.358219+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:09.786724+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:09.870789+00:00", "trade", 11.5207, 2500.0]
["2026-09-30T14:51:09.870864+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:09.958057+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:09.974696+00:00", "trade", 11.5276, 9.0]
["2026-09-30T14:51:09.979176+00:00", "trade", 11.5284, 39.0]
["2026-09-30T14:51:09.979543+00:00", "trade", 11.5284, 1.0]
["2026-09-30T14:51:10.420353+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.421716+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.421766+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.421776+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.422302+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.422363+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.429229+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.862987+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.863473+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.864235+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.869953+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:10.925175+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:11.199738+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:51:11.225296+00:00", "trade", 11.5238, 2500.0]
["2026-09-30T14:51:11.357349+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:11.357409+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:12.226632+00:00", "trade", 11.525, 73.0]
["2026-09-30T14:51:12.227414+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:51:12.227414+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:51:15.069064+00:00", "trade", 11.5216, 75.0]
["2026-09-30T14:51:15.265398+00:00", "trade", 11.525, 5000.0]
["2026-09-30T14:51:16.911792+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:51:17.324131+00:00", "trade", 11.525, 6.0]
["2026-09-30T14:51:17.363452+00:00", "trade", 11.5261, 4.0]
["2026-09-30T14:51:19.236517+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:19.236998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:19.796706+00:00", "trade", 11.5223, 38.0]
["2026-09-30T14:51:20.035149+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:20.035823+00:00", "trade", 11.525, 13.0]
["2026-09-30T14:51:20.046300+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:20.046776+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:20.309547+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:20.864275+00:00", "trade", 11.5215, 5.0]
["2026-09-30T14:51:20.865656+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:20.889152+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:20.928917+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:20.946454+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:20.971599+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:21.123275+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:21.138030+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:22.919217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:25.550322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:25.550848+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:25.551284+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:25.551364+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:25.551725+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:25.551765+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:25.831737+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:25.993552+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:26.438758+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:26.439685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:26.439715+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:26.443058+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:26.797220+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:51:26.798254+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:26.798569+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:26.798730+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:26.860793+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:27.390624+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:27.620281+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:27.644764+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:28.021754+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:51:28.027898+00:00", "trade", 11.525, 33.0]
["2026-09-30T14:51:28.179823+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:29.216958+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:29.277177+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:29.417210+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:29.417491+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:29.657409+00:00", "trade", 11.5355, 5.0]
["2026-09-30T14:51:29.658780+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:29.994821+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:30.002810+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:30.464644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:30.626575+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:31.010103+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:31.316859+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:31.684762+00:00", "trade", 11.5355, 2.0]
["2026-09-30T14:51:32.563575+00:00", "trade", 11.5224, 100.0]
["2026-09-30T14:51:33.125691+00:00", "trade", 11.5261, 3.0]
["2026-09-30T14:51:33.432807+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:33.432848+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:33.461090+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:33.686532+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:34.063423+00:00", "trade", 11.5224, 100.0]
["2026-09-30T14:51:34.106893+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:34.106893+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:34.264598+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:34.616849+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:51:34.616877+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:34.617353+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:34.656101+00:00", "trade", 11.525, 260.0]
["2026-09-30T14:51:34.657128+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:34.657203+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:34.708981+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:36.815712+00:00", "trade", 11.5361, 100.0]
["2026-09-30T14:51:36.982445+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:37.142521+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:37.143053+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:37.146721+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:37.548488+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:38.806693+00:00", "trade", 11.526, 11.0]
["2026-09-30T14:51:38.924878+00:00", "trade", 11.5361, 3.0]
["2026-09-30T14:51:39.068692+00:00", "trade", 11.5259, 4.0]
["2026-09-30T14:51:39.173237+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.175753+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.190639+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.361616+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.362533+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.362573+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.373823+00:00", "trade", 11.5355, 10.0]
["2026-09-30T14:51:39.453875+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.455885+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.456341+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.467398+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.473973+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.512746+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.624903+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.671313+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.775867+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:39.833529+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:40.637950+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:40.638070+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:40.639389+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:40.826790+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:40.966974+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:40.967981+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:40.970938+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:40.971404+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:41.179175+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:51:41.179309+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:41.179645+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:41.180016+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:41.180161+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:41.216758+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:41.312301+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.112132+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:51:42.150145+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:51:42.320346+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.321905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.322010+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:51:42.323195+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:51:42.323735+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.324186+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.324617+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.403525+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.632876+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.639481+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:42.659477+00:00", "trade", 11.5224, 100.0]
["2026-09-30T14:51:42.696252+00:00", "trade", 11.525, 2500.0]
["2026-09-30T14:51:42.744908+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:43.588030+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:43.830067+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:43.921499+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:44.027011+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:44.177900+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:46.073815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:46.188553+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:46.460062+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:51:46.461117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:46.461491+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:51:46.461603+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:46.473206+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:46.591352+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.198195+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.198200+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.199132+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.206455+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.427727+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.428168+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.428666+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:51:49.428780+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:51:49.428798+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:51:49.428814+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.428874+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.429887+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:49.798754+00:00", "trade", 11.5246, 7.0]
["2026-09-30T14:51:50.653527+00:00", "trade", 11.5358, 63.0]
["2026-09-30T14:51:51.231056+00:00", "trade", 11.525, 22.0]
["2026-09-30T14:51:52.932718+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731235+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731250+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731297+00:00", "trade", 11.53, 240.0]
["2026-09-30T14:51:53.731300+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731303+00:00", "trade", 11.53, 37.0]
["2026-09-30T14:51:53.731303+00:00", "trade", 11.53, 9.0]
["2026-09-30T14:51:53.731327+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:51:53.731333+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731336+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731339+00:00", "trade", 11.53, 4.0]
["2026-09-30T14:51:53.731339+00:00", "trade", 11.53, 400.0]
["2026-09-30T14:51:53.731346+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:51:53.731346+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:51:53.731346+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731348+00:00", "trade", 11.53, 55.0]
["2026-09-30T14:51:53.731351+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:51:53.731355+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731360+00:00", "trade", 11.53, 10.0]
["2026-09-30T14:51:53.731360+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731360+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:51:53.731363+00:00", "trade", 11.53, 6.0]
["2026-09-30T14:51:53.731367+00:00", "trade", 11.53, 9.0]
["2026-09-30T14:51:53.731367+00:00", "trade", 11.53, 116.0]
["2026-09-30T14:51:53.731372+00:00", "trade", 11.53, 6.0]
["2026-09-30T14:51:53.731372+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731379+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731379+00:00", "trade", 11.53, 205.0]
["2026-09-30T14:51:53.731382+00:00", "trade", 11.53, 18.0]
["2026-09-30T14:51:53.731388+00:00", "trade", 11.53, 25.0]
["2026-09-30T14:51:53.731388+00:00", "trade", 11.53, 99.0]
["2026-09-30T14:51:53.731390+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731395+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731410+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731415+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731575+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731581+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731600+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:51:53.731651+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:51:53.731651+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:51:53.731726+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.731736+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.731736+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.731736+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.731741+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.731769+00:00", "trade", 11.53, 500.0]
["2026-09-30T14:51:53.731771+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.731772+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731772+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:51:53.731861+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.731966+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.731981+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732036+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732102+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732112+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732112+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732193+00:00", "trade", 11.535, 51.0]
["2026-09-30T14:51:53.732302+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732357+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732387+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732472+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732488+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732563+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732688+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.732793+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.733107+00:00", "trade", 11.535, 12.0]
["2026-09-30T14:51:53.733284+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.733480+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.734641+00:00", "trade", 11.53, 12.0]
["2026-09-30T14:51:53.754545+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.754590+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.832040+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.832400+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.832837+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:53.833278+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:54.043759+00:00", "trade", 11.526, 40.0]
["2026-09-30T14:51:54.197494+00:00", "trade", 11.535, 7.0]
["2026-09-30T14:51:54.209971+00:00", "trade", 11.535, 93.0]
["2026-09-30T14:51:54.210025+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:54.489606+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:54.490653+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:54.495374+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:54.522336+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:51:55.177344+00:00", "trade", 11.5352, 2.0]
["2026-09-30T14:51:56.520792+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:57.147266+00:00", "trade", 11.535, 1400.0]
["2026-09-30T14:51:57.432529+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:57.613716+00:00", "trade", 11.5353, 90.0]
["2026-09-30T14:51:58.160076+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:51:59.994851+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:00.288694+00:00", "trade", 11.5251, 3.0]
["2026-09-30T14:52:00.839275+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:52:00.909538+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:01.012890+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:01.101286+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:52:01.174209+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:01.282461+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:02.288700+00:00", "trade", 11.5251, 9.0]
["2026-09-30T14:52:03.104535+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:03.518386+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:03.731036+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:52:03.732233+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:52:03.733819+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:03.943675+00:00", "trade", 11.5354, 5.0]
["2026-09-30T14:52:05.773355+00:00", "trade", 11.526, 100.0]
["2026-09-30T14:52:05.902690+00:00", "trade", 11.5249, 5.0]
["2026-09-30T14:52:05.903860+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:52:05.904222+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:05.904247+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:05.904844+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:05.904884+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:05.904924+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:05.904924+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:05.905320+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:06.579976+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:06.580021+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:06.580038+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:52:06.580583+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:06.580583+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:07.762422+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:08.531993+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:52:08.531996+00:00", "trade", 11.53, 573.0]
["2026-09-30T14:52:08.531996+00:00", "trade", 11.53, 27.0]
["2026-09-30T14:52:08.532015+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:08.532134+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:52:08.532137+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:52:08.532137+00:00", "trade", 11.53, 400.0]
["2026-09-30T14:52:08.532137+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:52:08.532140+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:52:08.532183+00:00", "trade", 11.53, 20.0]
["2026-09-30T14:52:08.532185+00:00", "trade", 11.53, 180.0]
["2026-09-30T14:52:08.532191+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:52:08.532191+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:52:08.532200+00:00", "trade", 11.53, 3.0]
["2026-09-30T14:52:08.532206+00:00", "trade", 11.53, 180.0]
["2026-09-30T14:52:08.532206+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:52:08.532209+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:52:08.532210+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:08.532215+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:52:08.532215+00:00", "trade", 11.53, 51.0]
["2026-09-30T14:52:08.532245+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:08.532260+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:08.532291+00:00", "trade", 11.53, 120.0]
["2026-09-30T14:52:08.532295+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:08.532300+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:08.532321+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:52:08.532325+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:52:08.532380+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:52:08.532556+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:52:08.532561+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:52:08.532606+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:52:08.532656+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.532736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.532746+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.532751+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.532791+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.532852+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.532932+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.532977+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533057+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533137+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533137+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533137+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533177+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533258+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533258+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533298+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533418+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533418+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.533899+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.538500+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.541176+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.542555+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.632594+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:08.918295+00:00", "trade", 11.5265, 158.0]
["2026-09-30T14:52:09.254171+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:52:09.532302+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:10.118011+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:10.280933+00:00", "trade", 11.525, 185.0]
["2026-09-30T14:52:12.228116+00:00", "trade", 11.5235, 100.0]
["2026-09-30T14:52:13.507944+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:13.508525+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:13.631117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.078388+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.118329+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.118474+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.119637+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.120118+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.125335+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.168338+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.169445+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.172813+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.191142+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.219068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.220151+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.261399+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.320705+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.440821+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.569984+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.863573+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.866425+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.940010+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:52:15.940376+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.940867+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:52:15.941423+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:15.941905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.047977+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.047977+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.051220+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.051856+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.129416+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.129446+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.129882+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.135000+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.204550+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.351796+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.367684+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.465907+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:16.466754+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:17.450453+00:00", "trade", 11.52, 250.0]
["2026-09-30T14:52:17.450453+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:52:17.450558+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:52:17.450558+00:00", "trade", 11.52, 64.0]
["2026-09-30T14:52:17.450602+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:17.450751+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:52:17.450753+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:17.450757+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:52:17.450873+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:17.450925+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:52:17.450982+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:52:17.450985+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:52:17.450998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:17.450998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:52:17.451016+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:52:17.451016+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:52:17.451018+00:00", "trade", 11.52, 114.0]
["2026-09-30T14:52:17.451039+00:00", "trade", 11.52, 126.0]
["2026-09-30T14:52:17.451042+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:52:17.451049+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:52:17.451055+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:52:17.451055+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:52:17.451055+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:52:17.451058+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:52:17.451094+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:52:17.451099+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:52:17.451104+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:52:17.451104+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:52:17.451106+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:52:17.451109+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451184+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451189+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451239+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451299+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451304+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451319+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451535+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451755+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451830+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451971+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.451996+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.452036+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.452036+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.452196+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.452256+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.452316+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.453905+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.455755+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.459661+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:52:17.465702+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:52:17.471010+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:52:17.558148+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.558630+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:17.661665+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:18.473448+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:18.729242+00:00", "trade", 11.5349, 2.0]
["2026-09-30T14:52:19.334609+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:19.335085+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:19.556638+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:19.800706+00:00", "trade", 11.528, 22.0]
["2026-09-30T14:52:19.868921+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:20.315520+00:00", "trade", 11.5272, 100.0]
["2026-09-30T14:52:20.374495+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:20.375948+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:20.424514+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:20.424604+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:52:20.427035+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.415765+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.464852+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465284+00:00", "trade", 11.51, 400.0]
["2026-09-30T14:52:21.465284+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:52:21.465287+00:00", "trade", 11.51, 200.0]
["2026-09-30T14:52:21.465299+00:00", "trade", 11.51, 140.0]
["2026-09-30T14:52:21.465302+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:21.465305+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:21.465311+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:21.465311+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:21.465311+00:00", "trade", 11.51, 41.0]
["2026-09-30T14:52:21.465323+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465328+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465333+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465363+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465413+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465413+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465418+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465423+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:21.465463+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465478+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465482+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:21.465482+00:00", "trade", 11.51, 26.0]
["2026-09-30T14:52:21.465485+00:00", "trade", 11.51, 140.0]
["2026-09-30T14:52:21.465498+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465523+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465523+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465528+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465553+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465559+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465579+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465609+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465678+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:21.465859+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.465899+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.465944+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.465944+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466099+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466260+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466300+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466310+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466340+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466340+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466375+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466460+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466500+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466541+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466541+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.466661+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.467222+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.467418+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.469979+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.470099+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.483992+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.565967+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.890956+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.891517+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:21.982680+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.048080+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.049243+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.092571+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:22.092656+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.093017+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.093609+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.093614+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.150564+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.156644+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.156759+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.506998+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:22.637800+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:23.668892+00:00", "trade", 11.529, 1.0]
["2026-09-30T14:52:24.014776+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:52:24.015370+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.102157+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.131707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.134752+00:00", "trade", 11.5342, 30.0]
["2026-09-30T14:52:24.663438+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.667418+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.668135+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.668135+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.727962+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.728102+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:24.829263+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.017120+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:25.017123+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:25.017628+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:25.017893+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.017893+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.017953+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.017973+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.017973+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.018038+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.018333+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.018333+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.018414+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.018419+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.018454+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.020133+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.067110+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.127158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.166902+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.273135+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.273616+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.676947+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:25.781287+00:00", "trade", 11.5099, 100.0]
["2026-09-30T14:52:25.782343+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:26.122690+00:00", "trade", 11.5234, 9.0]
["2026-09-30T14:52:26.532690+00:00", "trade", 11.5234, 3.0]
["2026-09-30T14:52:26.757019+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:27.802919+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:27.803361+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.086976+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.087086+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.094895+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.427371+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.501045+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:52:29.521041+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:29.521517+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:29.881786+00:00", "trade", 11.51, 52.0]
["2026-09-30T14:52:29.881810+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:52:29.882877+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:29.882908+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:29.885078+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:29.994879+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:30.579694+00:00", "trade", 11.5234, 4.0]
["2026-09-30T14:52:30.582957+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:52:30.798373+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:30.800052+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:33.798587+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:33.838923+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:34.407227+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:34.407347+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:34.407668+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:34.429675+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:34.435714+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:34.537226+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:34.990661+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:35.065719+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:35.652110+00:00", "trade", 11.505, 1000.0]
["2026-09-30T14:52:36.865529+00:00", "trade", 11.505, 17.0]
["2026-09-30T14:52:36.866548+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:37.629330+00:00", "trade", 11.5236, 100.0]
["2026-09-30T14:52:38.448064+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:38.729497+00:00", "trade", 11.5337, 5.0]
["2026-09-30T14:52:38.999156+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:39.093562+00:00", "trade", 11.5043, 3.0]
["2026-09-30T14:52:39.337387+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:39.340068+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:40.232719+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:42.740926+00:00", "trade", 11.5233, 100.0]
["2026-09-30T14:52:42.851196+00:00", "trade", 11.5337, 2.0]
["2026-09-30T14:52:43.057129+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:43.160175+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:43.697770+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:43.997739+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:44.028994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:44.170200+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:44.221051+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:44.346735+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:44.442568+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:44.485706+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:45.745792+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:45.822655+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:45.823096+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:46.091301+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:52:46.605274+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:46.605349+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:46.746881+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:46.831101+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:46.967907+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:47.143690+00:00", "trade", 11.5229, 39.0]
["2026-09-30T14:52:47.162571+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:47.896087+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:47.901024+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:47.901545+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:47.954136+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:47.955098+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.093758+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.181181+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.194548+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.195014+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.201164+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.201605+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.202031+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.526935+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.528904+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.578472+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.591153+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.823471+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.823952+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.933909+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:48.945791+00:00", "trade", 11.5217, 25.0]
["2026-09-30T14:52:48.946388+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:49.016616+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:49.066951+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:49.516937+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:49.802706+00:00", "trade", 11.5081, 7.0]
["2026-09-30T14:52:52.400113+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.400168+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.400554+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.415977+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:52:52.417336+00:00", "trade", 11.505, 198.0]
["2026-09-30T14:52:52.417369+00:00", "trade", 11.505, 8.0]
["2026-09-30T14:52:52.418100+00:00", "trade", 11.505, 198.0]
["2026-09-30T14:52:52.418118+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:52.418136+00:00", "trade", 11.505, 198.0]
["2026-09-30T14:52:52.418154+00:00", "trade", 11.505, 2.0]
["2026-09-30T14:52:52.418190+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:52.418193+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:52.418842+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.418877+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.419108+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.419158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.419359+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.419584+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.420481+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.577801+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.609597+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:52.886714+00:00", "trade", 11.5224, 5.0]
["2026-09-30T14:52:52.888195+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:54.012121+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:54.012192+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:54.039696+00:00", "trade", 11.5224, 3.0]
["2026-09-30T14:52:54.039720+00:00", "trade", 11.5224, 10.0]
["2026-09-30T14:52:55.011722+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:56.060614+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.162496+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:59.038587+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:52:59.608779+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:59.609686+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:59.715092+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:59.994908+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:00.940430+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:00.940891+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:00.942946+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:00.943913+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:00.945251+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:00.945642+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.187904+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.188370+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.341771+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.341901+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.342262+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.980908+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.980993+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.981855+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.004554+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.341521+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.342068+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.342549+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.344538+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.345586+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.359740+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.360677+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.360993+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.361429+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.363594+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.596117+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.596659+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.597295+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.662886+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.698140+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.755482+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.756585+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:02.758760+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.002485+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.003041+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.338375+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.338445+00:00", "trade", 11.5, 29.0]
["2026-09-30T14:53:03.338951+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.338951+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.338986+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.339388+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.341553+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.341553+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.341788+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.464255+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.464891+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.465032+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.467868+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.469958+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.512916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.513963+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.573946+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.574427+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.678700+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:03.854715+00:00", "trade", 11.5229, 352.0]
["2026-09-30T14:53:03.855683+00:00", "trade", 11.5229, 158.0]
["2026-09-30T14:53:04.811468+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:04.833831+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:04.834834+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:04.965695+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:04.978481+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.119887+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.191307+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.191824+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.192345+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.192821+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.239086+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.239527+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.242264+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:53:05.243241+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.243326+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.243848+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.284780+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.528460+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.529382+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.529839+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.599114+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.915331+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:05.921351+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.265941+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.266418+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.282721+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.283323+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.344619+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.345125+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.345606+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.345606+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.481129+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.493089+00:00", "trade", 11.505, 1000.0]
["2026-09-30T14:53:06.974208+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:06.998501+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:07.098960+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:07.102007+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:07.447502+00:00", "trade", 11.5311, 2.0]
["2026-09-30T14:53:08.788585+00:00", "trade", 11.505, 50.0]
["2026-09-30T14:53:10.272698+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.273364+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.273630+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.273705+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.291567+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.292009+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.292450+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.418450+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.710109+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.710686+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.779385+00:00", "trade", 11.531, 5.0]
["2026-09-30T14:53:10.797342+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:11.167844+00:00", "trade", 11.505, 3.0]
["2026-09-30T14:53:11.203010+00:00", "trade", 11.5224, 27.0]
["2026-09-30T14:53:11.608784+00:00", "trade", 11.5113, 6.0]
["2026-09-30T14:53:11.690444+00:00", "trade", 11.505, 1000.0]
["2026-09-30T14:53:11.889352+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:11.889994+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:12.190805+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:12.236689+00:00", "trade", 11.5216, 27.0]
["2026-09-30T14:53:12.237693+00:00", "trade", 11.5216, 26.0]
["2026-09-30T14:53:12.237723+00:00", "trade", 11.5216, 7.0]
["2026-09-30T14:53:12.237744+00:00", "trade", 11.5216, 5.0]
["2026-09-30T14:53:12.238688+00:00", "trade", 11.5216, 5.0]
["2026-09-30T14:53:12.292593+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:12.337204+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:12.337820+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:12.662704+00:00", "trade", 11.505, 90.0]
["2026-09-30T14:53:12.663955+00:00", "trade", 11.505, 198.0]
["2026-09-30T14:53:12.664168+00:00", "trade", 11.505, 198.0]
["2026-09-30T14:53:12.664301+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:53:12.664349+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:53:12.664939+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:12.730786+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:53:12.872724+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:13.697939+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:13.699448+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:13.701478+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:13.712880+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:14.089241+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:14.098393+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:14.270382+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:14.316151+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:14.317119+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:14.500139+00:00", "trade", 11.5102, 94.0]
["2026-09-30T14:53:14.972168+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:14.972599+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:14.978012+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:15.029355+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:16.023441+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:53:16.030649+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:53:16.030649+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:53:16.030653+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:53:16.030653+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:53:16.030689+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030689+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030716+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:53:16.030722+00:00", "trade", 11.5, 40.0]
["2026-09-30T14:53:16.030722+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:16.030722+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:53:16.030733+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:16.030739+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030739+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030744+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030769+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030775+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030779+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030819+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030829+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030839+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030890+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.030915+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:53:16.031035+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031080+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031276+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031316+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031366+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031396+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031431+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031556+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031581+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031596+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031596+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031596+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031631+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031677+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031677+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031677+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031712+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031717+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031737+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031737+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.031992+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.032297+00:00", "trade", 11.5, 11.0]
["2026-09-30T14:53:16.032393+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.032714+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.032714+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.034014+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:53:16.041640+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:16.892135+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:17.363690+00:00", "trade", 11.5191, 4.0]
["2026-09-30T14:53:17.715100+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:19.804705+00:00", "trade", 11.5039, 10.0]
["2026-09-30T14:53:21.620550+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:21.621212+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.034787+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.324010+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.324835+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:53:22.324918+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.325399+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.325439+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.325559+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.325880+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.326281+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.326762+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.326802+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.494085+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.497007+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.499072+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.499117+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.599206+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.760354+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.760392+00:00", "trade", 11.495, 200.0]
["2026-09-30T14:53:22.761021+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.761462+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.761943+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.761973+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.762409+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.764735+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.766183+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.766183+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:22.766183+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:23.413154+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:23.520911+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:23.521407+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:23.643583+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:23.750307+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:23.852896+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:24.163837+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:24.164278+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:24.277340+00:00", "trade", 11.4938, 1035.0]
["2026-09-30T14:53:24.280394+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:24.280875+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:24.372644+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:24.840214+00:00", "trade", 11.5026, 100.0]
["2026-09-30T14:53:25.366350+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:25.506727+00:00", "trade", 11.5177, 5.0]
["2026-09-30T14:53:28.022094+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142080+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142090+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142150+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142150+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142205+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142205+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142241+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142241+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142609+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:28.142609+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:28.142611+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.142612+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:28.142626+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.143087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.143132+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.143132+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.144691+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.149583+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:28.152620+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:28.174166+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.291300+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.671225+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:28.715796+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.104642+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.323719+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.452122+00:00", "trade", 11.5, 500.0]
["2026-09-30T14:53:29.452160+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.452596+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.452716+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.454034+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.458700+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.459387+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.588665+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.603385+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.762744+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.833909+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:29.994932+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:30.012740+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:30.015986+00:00", "trade", 11.495, 4.0]
["2026-09-30T14:53:30.016659+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:30.394023+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:30.521340+00:00", "trade", 11.5256, 2.0]
["2026-09-30T14:53:30.747160+00:00", "trade", 11.5201, 500.0]
["2026-09-30T14:53:30.827538+00:00", "trade", 11.5, 23.0]
["2026-09-30T14:53:30.827541+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:30.827541+00:00", "trade", 11.5, 377.0]
["2026-09-30T14:53:30.828041+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:30.828121+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:30.828176+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:30.829124+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.001980+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.105240+00:00", "trade", 11.5167, 1.0]
["2026-09-30T14:53:31.105303+00:00", "trade", 11.5069, 1.0]
["2026-09-30T14:53:31.105562+00:00", "trade", 11.495, 3.0]
["2026-09-30T14:53:31.105781+00:00", "trade", 11.5019, 1.0]
["2026-09-30T14:53:31.175484+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:53:31.188431+00:00", "trade", 11.495, 92.0]
["2026-09-30T14:53:31.189041+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.189482+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.216055+00:00", "trade", 11.495, 304.0]
["2026-09-30T14:53:31.216165+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:53:31.216652+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.216762+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.739852+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.739917+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.740404+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.740895+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.740981+00:00", "trade", 11.495, 25.0]
["2026-09-30T14:53:31.741326+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.748583+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.798081+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:31.817237+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:32.029963+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:32.094938+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:32.128743+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:32.215675+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:32.736145+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:33.125688+00:00", "trade", 11.5163, 3.0]
["2026-09-30T14:53:34.323204+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.323254+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.323565+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.323575+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.323615+00:00", "trade", 11.5, 146.0]
["2026-09-30T14:53:34.323618+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:34.323618+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:34.323621+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:34.324161+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.324181+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.324217+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.324472+00:00", "trade", 11.5, 54.0]
["2026-09-30T14:53:34.324652+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.381949+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.382410+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.411384+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.627674+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:34.869024+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:35.170747+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:35.230149+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:36.024390+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:36.024931+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:36.092833+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:36.096452+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:36.345708+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:36.345836+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:36.346009+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:53:36.346009+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:53:36.346633+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:36.346718+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:36.347119+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:37.358695+00:00", "trade", 11.5157, 9.0]
["2026-09-30T14:53:37.387777+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:37.387897+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:37.388243+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:37.414536+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:39.025587+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:39.068705+00:00", "trade", 11.5157, 4.0]
["2026-09-30T14:53:39.108018+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:40.660159+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:40.660641+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:40.681995+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:53:40.685914+00:00", "trade", 11.4995, 50.0]
["2026-09-30T14:53:40.815574+00:00", "trade", 11.5248, 5.0]
["2026-09-30T14:53:40.828688+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:53:41.179651+00:00", "trade", 11.495, 1000.0]
["2026-09-30T14:53:41.179687+00:00", "trade", 11.5156, 9.0]
["2026-09-30T14:53:41.180288+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:41.317450+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:41.555983+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:41.556534+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:42.012655+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:42.016760+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:42.040450+00:00", "trade", 11.5224, 27.0]
["2026-09-30T14:53:42.697341+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:42.733632+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:42.821906+00:00", "trade", 11.5005, 13.0]
["2026-09-30T14:53:42.823208+00:00", "trade", 11.5005, 103.0]
["2026-09-30T14:53:42.877785+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:42.963204+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:43.064234+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:43.742600+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:44.039061+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:44.210655+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:53:44.386373+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:45.016819+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:45.034662+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:45.035639+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:45.036125+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:45.269431+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:45.649071+00:00", "trade", 11.4991, 1.0]
["2026-09-30T14:53:45.649438+00:00", "trade", 11.4991, 1.0]
["2026-09-30T14:53:45.666212+00:00", "trade", 11.5235, 1.0]
["2026-09-30T14:53:45.697691+00:00", "trade", 11.5139, 1.0]
["2026-09-30T14:53:45.830021+00:00", "trade", 11.5005, 60.0]
["2026-09-30T14:53:45.929513+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:46.036026+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:46.036948+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:46.207043+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:46.207074+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:46.277707+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:46.277867+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:46.278263+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:46.278268+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:47.539874+00:00", "trade", 11.4999, 226.0]
["2026-09-30T14:53:47.547239+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:53:48.083533+00:00", "trade", 11.5196, 100.0]
["2026-09-30T14:53:49.021641+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:49.024507+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:53:49.025866+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:49.806714+00:00", "trade", 11.497, 11.0]
["2026-09-30T14:53:50.062820+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:50.190835+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:50.191256+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:50.191291+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:50.244175+00:00", "trade", 11.495, 4.0]
["2026-09-30T14:53:51.176502+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:51.177540+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:51.241692+00:00", "trade", 11.5135, 337.0]
["2026-09-30T14:53:51.930382+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:51.930413+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:51.930854+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:51.930899+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:51.931335+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:52.070752+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:53.424064+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:53.424069+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:53.424550+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:53.424586+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:53.424987+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:53.425428+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:53.923990+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:53.931753+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:54.924973+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:54.924988+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:54.925420+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:54.925455+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:54.929599+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:55.021493+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:55.038634+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:55.042584+00:00", "trade", 11.519, 100.0]
["2026-09-30T14:53:55.197984+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:55.270762+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:55.384388+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:55.893876+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:55.895279+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.306724+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.307205+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.710656+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.710766+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.738863+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.739304+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.879793+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.880275+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.894954+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.996431+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.996947+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:56.996952+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:57.016659+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:57.428811+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:57.517041+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:57.614703+00:00", "trade", 11.5087, 3.0]
["2026-09-30T14:53:58.435338+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:58.519408+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:58.736234+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.390808+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.517324+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.518206+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.520807+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.817344+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.846196+00:00", "trade", 11.495, 419.0]
["2026-09-30T14:53:59.846227+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.846267+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.847155+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.847170+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.847195+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.859719+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.859800+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.949508+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:53:59.994967+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.006990+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.525841+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.526457+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.527179+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.527259+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.530457+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.530858+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.537088+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.541483+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.542235+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.542701+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.552705+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.596474+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.596920+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.606602+00:00", "trade", 11.5, 185.0]
["2026-09-30T14:54:00.607600+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.608803+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.609925+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:54:00.611264+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:00.877929+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:01.017096+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:01.354925+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:01.383568+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:01.516941+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:01.516976+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:01.541143+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:01.559678+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:02.687418+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:02.720813+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:02.754491+00:00", "trade", 11.5, 561.0]
["2026-09-30T14:54:02.754530+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.754530+00:00", "trade", 11.5, 10.0]
["2026-09-30T14:54:02.754533+00:00", "trade", 11.5, 38.0]
["2026-09-30T14:54:02.754539+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.754543+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:02.754543+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:02.754545+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:54:02.754545+00:00", "trade", 11.5, 606.0]
["2026-09-30T14:54:02.754548+00:00", "trade", 11.5, 169.0]
["2026-09-30T14:54:02.754552+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.754552+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:54:02.754557+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.754557+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:54:02.754587+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.754650+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:54:02.754668+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:54:02.754894+00:00", "trade", 11.5, 88.0]
["2026-09-30T14:54:02.754934+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:02.754954+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:02.754974+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:02.755023+00:00", "trade", 11.5, 12.0]
["2026-09-30T14:54:02.755044+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:02.755180+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:54:02.755936+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.756031+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.756864+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.756924+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.757194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.757203+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.757203+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.757219+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.757297+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:54:02.757297+00:00", "trade", 11.5, 150.0]
["2026-09-30T14:54:02.757430+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.757520+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:02.758663+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:02.758919+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:02.758948+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:02.758974+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.758978+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.758978+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.759229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.759420+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:54:02.759520+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.759603+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:54:02.761525+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:54:02.761530+00:00", "trade", 11.5, 71.0]
["2026-09-30T14:54:02.761672+00:00", "trade", 11.5, 400.0]
["2026-09-30T14:54:02.762327+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.762342+00:00", "trade", 11.5, 79.0]
["2026-09-30T14:54:02.762532+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:54:02.762797+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:54:02.764493+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:02.766902+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.767574+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.769524+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.769917+00:00", "trade", 11.5, 48.0]
["2026-09-30T14:54:02.770060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.773676+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:54:02.773984+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.774310+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.775603+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.775949+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.776139+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:54:02.777066+00:00", "trade", 11.5, 352.0]
["2026-09-30T14:54:02.779961+00:00", "trade", 11.5, 600.0]
["2026-09-30T14:54:02.782555+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.784559+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.785366+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.785522+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.785873+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.785998+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.786504+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.789109+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:02.793902+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.798955+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:02.799388+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:54:02.799741+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.801259+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.806968+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.817628+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.829627+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.851283+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.851303+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.852050+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.853273+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.857032+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.859212+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.864876+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.865252+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.872093+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.874689+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.993828+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.994885+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.998734+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:02.998832+00:00", "trade", 11.505, 200.0]
["2026-09-30T14:54:03.001456+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.017815+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.047054+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.047541+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.116856+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.204464+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.287236+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.326635+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.327121+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.383150+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.483805+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.591145+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:03.703437+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:03.703470+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:03.703473+00:00", "trade", 11.5, 400.0]
["2026-09-30T14:54:03.703473+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:54:03.703476+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:54:03.703479+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:03.703527+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:03.703530+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:03.703545+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:54:03.703548+00:00", "trade", 11.5, 38.0]
["2026-09-30T14:54:03.703552+00:00", "trade", 11.5, 80.0]
["2026-09-30T14:54:03.703552+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:54:03.703558+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703560+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:03.703588+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703593+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703599+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703599+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703599+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703643+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703653+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703659+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703688+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703698+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703839+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:03.703874+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.703874+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704265+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704365+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704370+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704395+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704570+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704636+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704641+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704645+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704651+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.704801+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.705974+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.706415+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.707071+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.731701+00:00", "trade", 11.5061, 9.0]
["2026-09-30T14:54:03.761115+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.761135+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.761170+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.761195+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.761205+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.761265+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.772272+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.775930+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.880549+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.886829+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.934403+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.934864+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.940031+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:54:03.940442+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.940472+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.940487+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.940517+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.940629+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:54:03.940923+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.941003+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.941264+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.941264+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.941279+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.941359+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:03.960886+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:04.045071+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:04.113284+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:04.217974+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:54:04.227582+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:54:04.229187+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:54:04.249578+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:04.257026+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:04.292816+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.292822+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.292825+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:54:04.292825+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:54:04.292829+00:00", "trade", 11.5, 300.0]
["2026-09-30T14:54:04.292831+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:54:04.292936+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:04.292941+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:54:04.292967+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:04.292967+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:04.293037+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:04.293053+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.293057+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.293057+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:54:04.293067+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:04.293072+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.293077+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:04.293081+00:00", "trade", 11.5, 58.0]
["2026-09-30T14:54:04.293137+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:04.293147+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:54:04.293153+00:00", "trade", 11.5, 62.0]
["2026-09-30T14:54:04.293153+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:54:04.293383+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293592+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.293601+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.293628+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293670+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.293743+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293763+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293763+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293773+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293859+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293859+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293879+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.293914+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.294280+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.294676+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.294761+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.294954+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:04.295242+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.296294+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.297723+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.298731+00:00", "trade", 11.5, 150.0]
["2026-09-30T14:54:04.324638+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:54:04.379367+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.379387+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.379417+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.379473+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.379618+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.379868+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.380986+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.481701+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.526904+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.527194+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:04.638905+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.028498+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.028553+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.028972+00:00", "trade", 11.505, 248.0]
["2026-09-30T14:54:05.029411+00:00", "trade", 11.505, 248.0]
["2026-09-30T14:54:05.029420+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.029516+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.030237+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.030665+00:00", "trade", 11.505, 248.0]
["2026-09-30T14:54:05.031656+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.046957+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.078283+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:05.079455+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.081934+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:05.081943+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:05.082430+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:05.082642+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.082858+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.082963+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.083078+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.083078+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.083238+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.083554+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.084015+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.084716+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:05.085268+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.091524+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:05.138274+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.139834+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.240488+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.252446+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:05.252581+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:54:05.253489+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.254251+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.546772+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.548471+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:05.902700+00:00", "trade", 11.5054, 5.0]
["2026-09-30T14:54:07.130397+00:00", "trade", 11.505, 50.0]
["2026-09-30T14:54:08.720159+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:08.767192+00:00", "trade", 11.505, 248.0]
["2026-09-30T14:54:08.767333+00:00", "trade", 11.505, 97.0]
["2026-09-30T14:54:08.824698+00:00", "trade", 11.505, 10.0]
["2026-09-30T14:54:09.026063+00:00", "trade", 11.5178, 100.0]
["2026-09-30T14:54:10.256378+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:10.257445+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:10.257450+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:10.278861+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:10.502102+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:10.834164+00:00", "trade", 11.5178, 5.0]
["2026-09-30T14:54:11.965945+00:00", "trade", 11.5001, 20.0]
["2026-09-30T14:54:12.922446+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:12.922887+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:13.730565+00:00", "trade", 11.505, 20.0]
["2026-09-30T14:54:13.732229+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:14.522393+00:00", "trade", 11.4996, 93.0]
["2026-09-30T14:54:14.583760+00:00", "trade", 11.4996, 14.0]
["2026-09-30T14:54:14.949548+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:14.952200+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:14.958497+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:14.959522+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:15.459259+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:54:15.940699+00:00", "trade", 11.5032, 3.0]
["2026-09-30T14:54:17.553043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:17.562881+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:17.563768+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:17.570359+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:17.573677+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:17.641764+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:17.649187+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:54:17.649864+00:00", "trade", 11.51, 12.0]
["2026-09-30T14:54:17.649927+00:00", "trade", 11.51, 60.0]
["2026-09-30T14:54:17.649979+00:00", "trade", 11.51, 278.0]
["2026-09-30T14:54:17.650186+00:00", "trade", 11.51, 21.0]
["2026-09-30T14:54:17.650190+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:54:17.650192+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:54:17.650195+00:00", "trade", 11.51, 4.0]
["2026-09-30T14:54:17.650204+00:00", "trade", 11.51, 300.0]
["2026-09-30T14:54:17.650204+00:00", "trade", 11.51, 1000.0]
["2026-09-30T14:54:17.650213+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:54:17.650224+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.650234+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.650239+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.650249+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:54:17.650264+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.650267+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:54:17.650267+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:54:17.650349+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.650374+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.650384+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.650465+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.650815+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:54:17.651199+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:54:17.651235+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:54:17.651251+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651312+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651322+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651342+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651382+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651387+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651512+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651517+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651537+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651743+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.651898+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.652219+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.652489+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.653001+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.655256+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.708508+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.711998+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:54:17.712377+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.712908+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.715469+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.719028+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.728385+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.728445+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.728791+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.728992+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.729042+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.730350+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.730385+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.730726+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.733078+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:54:17.733111+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:54:17.734104+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.734144+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.794274+00:00", "trade", 11.51, 12.0]
["2026-09-30T14:54:17.794618+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.803482+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:17.805349+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.806636+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:54:17.808610+00:00", "trade", 11.515, 198.0]
["2026-09-30T14:54:17.808621+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:54:17.809767+00:00", "trade", 11.515, 48.0]
["2026-09-30T14:54:17.816819+00:00", "trade", 11.515, 98.0]
["2026-09-30T14:54:17.817347+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.823587+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.823622+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.828428+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.828871+00:00", "trade", 11.515, 248.0]
["2026-09-30T14:54:17.828874+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:54:17.830952+00:00", "trade", 11.515, 148.0]
["2026-09-30T14:54:17.835124+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.839150+00:00", "trade", 11.515, 248.0]
["2026-09-30T14:54:17.841971+00:00", "trade", 11.515, 350.0]
["2026-09-30T14:54:17.843018+00:00", "trade", 11.515, 198.0]
["2026-09-30T14:54:17.849858+00:00", "trade", 11.515, 198.0]
["2026-09-30T14:54:17.850250+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:17.850301+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:17.850833+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:17.854709+00:00", "trade", 11.515, 250.0]
["2026-09-30T14:54:17.861469+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:17.861487+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:17.861487+00:00", "trade", 11.515, 350.0]
["2026-09-30T14:54:17.861776+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:54:17.865537+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.868491+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:17.868494+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:17.868566+00:00", "trade", 11.515, 350.0]
["2026-09-30T14:54:17.868641+00:00", "trade", 11.515, 250.0]
["2026-09-30T14:54:17.892471+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.897322+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.914894+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.922818+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:54:17.946680+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.971965+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.973890+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.981919+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:17.998373+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.002829+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.006788+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.006793+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.017148+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.017163+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.032760+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.077522+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.115437+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.227991+00:00", "trade", 11.515, 12.0]
["2026-09-30T14:54:18.228546+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.228636+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.228646+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.241908+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.278661+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.291401+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.300132+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:18.300355+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:18.300355+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:18.300373+00:00", "trade", 11.52, 159.0]
["2026-09-30T14:54:18.300376+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:18.300380+00:00", "trade", 11.52, 98.0]
["2026-09-30T14:54:18.300380+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:18.300385+00:00", "trade", 11.52, 26.0]
["2026-09-30T14:54:18.300391+00:00", "trade", 11.52, 126.0]
["2026-09-30T14:54:18.300464+00:00", "trade", 11.52, 18.0]
["2026-09-30T14:54:18.300543+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300548+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:54:18.300548+00:00", "trade", 11.52, 74.0]
["2026-09-30T14:54:18.300551+00:00", "trade", 11.52, 302.0]
["2026-09-30T14:54:18.300557+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:54:18.300557+00:00", "trade", 11.52, 8.0]
["2026-09-30T14:54:18.300557+00:00", "trade", 11.52, 37.0]
["2026-09-30T14:54:18.300560+00:00", "trade", 11.52, 37.0]
["2026-09-30T14:54:18.300560+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:18.300563+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:18.300563+00:00", "trade", 11.52, 3.0]
["2026-09-30T14:54:18.300563+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:54:18.300566+00:00", "trade", 11.52, 9.0]
["2026-09-30T14:54:18.300566+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:18.300603+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300603+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300608+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300608+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300613+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300628+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300628+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300638+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300643+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300643+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300648+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300683+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300688+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300718+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300748+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:18.300768+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.300768+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.300819+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301114+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301124+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301139+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301174+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301340+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301425+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301560+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301630+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301690+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.301876+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.302051+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:54:18.302407+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.303650+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.303828+00:00", "trade", 11.52, 16.0]
["2026-09-30T14:54:18.321162+00:00", "trade", 11.515, 300.0]
["2026-09-30T14:54:18.321653+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.321713+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.321773+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.322174+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.323174+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.334880+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.343646+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.345655+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:54:18.345712+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:54:18.350130+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.351441+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.356550+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.358195+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.362739+00:00", "trade", 11.525, 600.0]
["2026-09-30T14:54:18.364095+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.371321+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.371802+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.379368+00:00", "trade", 11.525, 4.0]
["2026-09-30T14:54:18.466964+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.472693+00:00", "trade", 11.5061, 66.0]
["2026-09-30T14:54:18.474301+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.486339+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:18.625456+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.625476+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.625928+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.643139+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.698641+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.699122+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.699538+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.700370+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.700415+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.700430+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.700455+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.701538+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.702710+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.702710+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.702876+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.702881+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.715298+00:00", "trade", 11.5078, 50.0]
["2026-09-30T14:54:18.738430+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.870600+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.871031+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:18.964622+00:00", "trade", 11.5148, 4.0]
["2026-09-30T14:54:19.209387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.227410+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.274031+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.274081+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.279594+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.299607+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.301622+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.367739+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.469146+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.515250+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.557842+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:19.605395+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:20.064513+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:20.202171+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:20.479501+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:20.479782+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:20.479983+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:20.480105+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:54:20.480156+00:00", "trade", 11.52, 38.0]
["2026-09-30T14:54:20.480159+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:20.480159+00:00", "trade", 11.52, 40.0]
["2026-09-30T14:54:20.480162+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:54:20.480198+00:00", "trade", 11.52, 62.0]
["2026-09-30T14:54:20.480289+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:20.480298+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:20.480303+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:20.480313+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:20.480353+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:20.480374+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:20.480384+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:20.480389+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:20.480464+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.480820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.480965+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.480965+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481005+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481005+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481005+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481020+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481020+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481060+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481065+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481140+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481181+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481181+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481221+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481421+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481516+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481594+00:00", "trade", 11.515, 215.0]
["2026-09-30T14:54:20.481862+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.481862+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.482328+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.484864+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.484904+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.485300+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.486739+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.513913+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.514344+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.514573+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:54:20.534317+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.534878+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.593117+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.693732+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.765673+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.863265+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.863285+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.863386+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.863466+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.863674+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:54:20.863706+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.864588+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.864588+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.864659+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.865295+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.865786+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.874472+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.874923+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.912202+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:20.980224+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.005003+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.010842+00:00", "trade", 11.515, 1800.0]
["2026-09-30T14:54:21.011408+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.037780+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:54:21.038422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041405+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041405+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041416+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:21.041440+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:54:21.041445+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041446+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:21.041449+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:54:21.041449+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:54:21.041452+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:21.041452+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:54:21.041470+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041515+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041565+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041794+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:21.041800+00:00", "trade", 11.52, 59.0]
["2026-09-30T14:54:21.041803+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:54:21.041881+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041916+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041921+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:21.041971+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:21.041971+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:21.041975+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:21.041979+00:00", "trade", 11.52, 400.0]
["2026-09-30T14:54:21.041979+00:00", "trade", 11.52, 180.0]
["2026-09-30T14:54:21.041981+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:54:21.041984+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:54:21.041987+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:54:21.041991+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:21.041991+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:21.042076+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:21.042111+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:54:21.042116+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042167+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042288+00:00", "trade", 11.52, 12.0]
["2026-09-30T14:54:21.042352+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042392+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042422+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042477+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042477+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042522+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042587+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042718+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042718+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042723+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.042723+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.043194+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.044602+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.046053+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:54:21.046386+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.047043+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.047043+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.048768+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:21.071899+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:54:21.072416+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:54:21.107020+00:00", "trade", 11.525, 600.0]
["2026-09-30T14:54:21.108523+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:21.114580+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:21.115386+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.115386+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.115443+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:21.115466+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:21.122480+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:54:21.122726+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:54:21.853829+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.077061+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.077061+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.077071+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.077088+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:22.077116+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.077662+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.078043+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.078043+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.087105+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.087546+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.087586+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.116204+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.200079+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.206198+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.344984+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.347341+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:54:22.742450+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.743192+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.743357+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.743448+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.743578+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.743929+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.744019+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.744019+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.745111+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.745387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.745513+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.745598+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.746385+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.746480+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.748269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.749041+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.749993+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.749998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.751597+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.772437+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.773048+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:22.776772+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:23.576043+00:00", "trade", 11.5276, 7.0]
["2026-09-30T14:54:23.576055+00:00", "trade", 11.5276, 1.0]
["2026-09-30T14:54:23.579889+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:23.610502+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:23.737129+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:23.752405+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.126071+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:54:24.127614+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.127620+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:54:24.128877+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:54:24.128949+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:54:24.129648+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.266404+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.266454+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.368683+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.368703+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.369299+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.381213+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.492478+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.591659+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.591679+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.591734+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.591784+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.592140+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.638535+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.639412+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.639583+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.640189+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.640736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.650028+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:24.753970+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.357517+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.499475+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.510858+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.612730+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.636737+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.636848+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.825402+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.845299+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:25.973424+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:26.073923+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:26.124995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:26.228772+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:26.239493+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:26.350708+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:26.495497+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:26.498011+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:54:26.600653+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.060067+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.060543+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.060934+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.296580+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.346860+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.658301+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.713277+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.732673+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.797217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.797277+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:27.907705+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:28.502693+00:00", "trade", 11.5086, 9.0]
["2026-09-30T14:54:28.876036+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.030423+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.079811+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.289350+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.551028+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.563954+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.808556+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.965405+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.978000+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.979814+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:29.994990+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.083496+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.083501+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.206063+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.267093+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.285016+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.401609+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.434427+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.579697+00:00", "trade", 11.5085, 4.0]
["2026-09-30T14:54:30.581708+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.582229+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.907022+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.907473+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.907544+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.907549+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.957678+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.958009+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.980547+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:30.980552+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:31.032947+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:31.033288+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:31.225195+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:31.364373+00:00", "trade", 11.5175, 100.0]
["2026-09-30T14:54:31.825424+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:31.825525+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:31.825580+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:31.852704+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:31.853065+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:32.024894+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:32.025371+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:32.025375+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:32.025436+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:32.031821+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:32.031871+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:32.042100+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:33.095669+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:33.095679+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:33.122272+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:33.152994+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:54:33.153478+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:54:34.348403+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:54:34.359286+00:00", "trade", 11.525, 2500.0]
["2026-09-30T14:54:35.494742+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:35.516779+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:35.590440+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:35.653694+00:00", "trade", 11.5096, 142.0]
["2026-09-30T14:54:36.272479+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:36.776409+00:00", "trade", 11.525, 18.0]
["2026-09-30T14:54:36.776584+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:39.049582+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:39.059034+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:39.841245+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:54:42.846174+00:00", "trade", 11.5123, 104.0]
["2026-09-30T14:54:42.858861+00:00", "trade", 11.5174, 5.0]
["2026-09-30T14:54:43.916284+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:54:43.916973+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:54:45.597420+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:45.604700+00:00", "trade", 11.5097, 3.0]
["2026-09-30T14:54:46.746693+00:00", "trade", 11.525, 2500.0]
["2026-09-30T14:54:46.832942+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:47.748106+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:47.776458+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:48.716705+00:00", "trade", 11.5224, 30.0]
["2026-09-30T14:54:48.901974+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:49.039220+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:49.297761+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:49.330439+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:49.989288+00:00", "trade", 11.53, 10.0]
["2026-09-30T14:54:50.068578+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:50.068652+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:50.069679+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:50.104407+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:50.104527+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:50.104928+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:51.680365+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:51.706156+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:51.715614+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:52.383294+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:52.417697+00:00", "trade", 11.5105, 2.0]
["2026-09-30T14:54:52.442971+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:52.443026+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:52.642636+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:52.924793+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:53.595656+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:54.039693+00:00", "trade", 11.5106, 10.0]
["2026-09-30T14:54:54.803981+00:00", "trade", 11.5175, 7.0]
["2026-09-30T14:54:55.609040+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.609376+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.609556+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.610549+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.610704+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.635870+00:00", "trade", 11.525, 90.0]
["2026-09-30T14:54:55.636451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.636531+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.636887+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.664351+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:54:55.737476+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.737892+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.745435+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.762666+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.762721+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.815833+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.832147+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.832147+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.832437+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.902855+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:55.902924+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:54:56.726832+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:56.794488+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:56.894102+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:54:57.991078+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:58.038666+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:58.163723+00:00", "trade", 11.5106, 156.0]
["2026-09-30T14:54:58.303637+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:58.559341+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:58.838059+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:58.840691+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:59.572965+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:59.619691+00:00", "trade", 11.5201, 9.0]
["2026-09-30T14:54:59.995019+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:00.820074+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:55:00.954068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:01.339612+00:00", "trade", 11.5295, 200.0]
["2026-09-30T14:55:01.399915+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:01.423476+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:01.682507+00:00", "trade", 11.5166, 100.0]
["2026-09-30T14:55:02.242870+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:55:02.432308+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:03.029551+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:03.044065+00:00", "trade", 11.516, 164.0]
["2026-09-30T14:55:03.570024+00:00", "trade", 11.5299, 147.0]
["2026-09-30T14:55:04.016641+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.017027+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.017974+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.021302+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.022280+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.022375+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.022605+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.026294+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.264612+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:04.314616+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:05.045592+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:05.054169+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:55:05.104412+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:05.177105+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:05.191704+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:05.234571+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:05.302644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:05.547366+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:08.213295+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:08.221574+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:08.221575+00:00", "trade", 11.53, 12.0]
["2026-09-30T14:55:08.221635+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:55:08.221640+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:08.221699+00:00", "trade", 11.53, 61.0]
["2026-09-30T14:55:08.221925+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:08.222572+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:08.231418+00:00", "trade", 11.53, 44.0]
["2026-09-30T14:55:08.231586+00:00", "trade", 11.53, 112.0]
["2026-09-30T14:55:08.231589+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:55:08.231595+00:00", "trade", 11.53, 8.0]
["2026-09-30T14:55:08.231607+00:00", "trade", 11.53, 356.0]
["2026-09-30T14:55:08.231622+00:00", "trade", 11.53, 9.0]
["2026-09-30T14:55:08.231623+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231649+00:00", "trade", 11.53, 191.0]
["2026-09-30T14:55:08.231653+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231674+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231679+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231680+00:00", "trade", 11.53, 30.0]
["2026-09-30T14:55:08.231683+00:00", "trade", 11.53, 20.0]
["2026-09-30T14:55:08.231683+00:00", "trade", 11.53, 180.0]
["2026-09-30T14:55:08.231683+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231689+00:00", "trade", 11.53, 20.0]
["2026-09-30T14:55:08.231693+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231693+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231698+00:00", "trade", 11.53, 180.0]
["2026-09-30T14:55:08.231706+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:55:08.231764+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231769+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231769+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231774+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231844+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231844+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231869+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231900+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231939+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.231984+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:08.232055+00:00", "trade", 11.53, 18.0]
["2026-09-30T14:55:08.232055+00:00", "trade", 11.53, 26.0]
["2026-09-30T14:55:08.232082+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:55:08.232099+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.232656+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.232731+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.232776+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.232911+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.232982+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.233357+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.233458+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.233783+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.236235+00:00", "trade", 11.535, 700.0]
["2026-09-30T14:55:08.252247+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.262251+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.265314+00:00", "trade", 11.53, 11.0]
["2026-09-30T14:55:08.562010+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.577973+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:08.789652+00:00", "trade", 11.5118, 3.0]
["2026-09-30T14:55:08.848202+00:00", "trade", 11.5313, 10.0]
["2026-09-30T14:55:09.028521+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:09.059891+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:09.172288+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:09.232366+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:09.655805+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:10.091011+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:10.182549+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:10.186166+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:55:10.187823+00:00", "trade", 11.535, 3.0]
["2026-09-30T14:55:10.211832+00:00", "trade", 11.535, 6.0]
["2026-09-30T14:55:10.517567+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:10.774408+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:10.835118+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:10.998241+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:10.998622+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:11.169694+00:00", "trade", 11.5118, 8.0]
["2026-09-30T14:55:11.667890+00:00", "trade", 11.535, 91.0]
["2026-09-30T14:55:11.905841+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:55:11.905853+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:11.907016+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:11.907457+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:11.907457+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:11.907552+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:55:11.909834+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:55:11.987046+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:12.236695+00:00", "trade", 11.5121, 18.0]
["2026-09-30T14:55:12.237693+00:00", "trade", 11.5121, 17.0]
["2026-09-30T14:55:12.238731+00:00", "trade", 11.5121, 16.0]
["2026-09-30T14:55:12.238760+00:00", "trade", 11.5121, 2.0]
["2026-09-30T14:55:12.258257+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:12.260252+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:12.466959+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:12.889901+00:00", "trade", 11.5165, 5.0]
["2026-09-30T14:55:13.417192+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:13.417884+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:13.418856+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:13.802063+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:13.802550+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:13.863003+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:13.905399+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:14.035274+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:14.514585+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:15.615015+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:16.017780+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:16.017790+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:16.017890+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:16.018336+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:16.604590+00:00", "trade", 11.5209, 130.0]
["2026-09-30T14:55:16.618477+00:00", "trade", 11.5209, 23.0]
["2026-09-30T14:55:17.201253+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:17.496980+00:00", "trade", 11.535, 155.0]
["2026-09-30T14:55:18.718705+00:00", "trade", 11.5312, 7.0]
["2026-09-30T14:55:19.314289+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.314385+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.315342+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.339309+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.407336+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.412243+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.455290+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.455912+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.456388+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.456388+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.456428+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.456829+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.456949+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.456949+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.457310+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.457791+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.458588+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.465670+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.475914+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.034675+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.035181+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.035763+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.035898+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.036219+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.053533+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:55:20.053640+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:20.053640+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:20.053645+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:20.053647+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:55:20.053665+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:20.053720+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:20.053735+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:20.053871+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:55:20.053896+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054156+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054392+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054407+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054432+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054474+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:55:20.054657+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054678+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054833+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.054963+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.055013+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.055068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.055079+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.055084+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.055409+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.055419+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.055459+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.056321+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.056387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.056432+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.056442+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.056462+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.056467+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.056727+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.057459+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.062351+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.062812+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.154721+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.179385+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:20.215369+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:55:20.310621+00:00", "trade", 11.5165, 2.0]
["2026-09-30T14:55:21.594429+00:00", "trade", 11.5165, 10.0]
["2026-09-30T14:55:22.269547+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:22.973343+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:24.278696+00:00", "trade", 11.5132, 2.0]
["2026-09-30T14:55:24.899079+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:25.141974+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:55:26.060033+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:26.423454+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:26.423484+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:26.428711+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:26.433137+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:27.384543+00:00", "trade", 11.5164, 20.0]
["2026-09-30T14:55:28.324591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:29.995049+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:30.213323+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:31.246418+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:31.247421+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:31.445888+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.724724+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.724784+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.725126+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:55:32.725806+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.726007+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:55:32.728443+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:55:32.730518+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.738023+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:55:32.738108+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:55:32.738256+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.738401+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.739028+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.739098+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:32.741698+00:00", "trade", 11.514, 4.0]
["2026-09-30T14:55:32.753607+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:33.645572+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:34.324701+00:00", "trade", 11.5141, 136.0]
["2026-09-30T14:55:34.817367+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:34.818064+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:34.818274+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:34.864695+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:34.864705+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:34.864715+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:34.865156+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:34.865311+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.120088+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.120479+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.128057+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.128247+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.128914+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.130367+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.131240+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.140451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.144947+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.258472+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.324702+00:00", "trade", 11.5141, 3.0]
["2026-09-30T14:55:35.570826+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.570891+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.660946+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.661738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.662294+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.662655+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.662845+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.662905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.662939+00:00", "trade", 11.52, 140.0]
["2026-09-30T14:55:35.662954+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:35.662956+00:00", "trade", 11.52, 89.0]
["2026-09-30T14:55:35.662972+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:35.662975+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:35.662975+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:35.662978+00:00", "trade", 11.52, 31.0]
["2026-09-30T14:55:35.662978+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:55:35.663014+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:55:35.663014+00:00", "trade", 11.52, 164.0]
["2026-09-30T14:55:35.663041+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:35.663044+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:55:35.663096+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.663136+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:35.663146+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:35.663211+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:35.663216+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:35.663218+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:35.663218+00:00", "trade", 11.52, 89.0]
["2026-09-30T14:55:35.663221+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:35.663252+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:35.663296+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:35.663306+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:35.663336+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.663367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.663567+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.663737+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.663803+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.663938+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.663938+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.663953+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.664018+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.664054+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.664058+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.664088+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.664093+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.664093+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.664249+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.664579+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.665211+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.669461+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.669501+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.673781+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.720956+00:00", "trade", 11.515, 200.0]
["2026-09-30T14:55:35.740560+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:35.843876+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:36.804983+00:00", "trade", 11.5241, 41.0]
["2026-09-30T14:55:37.268871+00:00", "trade", 11.5241, 105.0]
["2026-09-30T14:55:37.358695+00:00", "trade", 11.5145, 9.0]
["2026-09-30T14:55:37.477311+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:37.561271+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:37.569140+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:38.886472+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:38.930351+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:39.032424+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:39.170879+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:39.272511+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:39.272982+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:40.944388+00:00", "trade", 11.515, 198.0]
["2026-09-30T14:55:40.944704+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:55:40.944934+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:41.028979+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:41.922954+00:00", "trade", 11.5165, 5.0]
["2026-09-30T14:55:42.044868+00:00", "trade", 11.515, 53.0]
["2026-09-30T14:55:42.126793+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:42.483197+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:42.755154+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:42.869263+00:00", "trade", 11.5261, 67.0]
["2026-09-30T14:55:42.943447+00:00", "trade", 11.5261, 37.0]
["2026-09-30T14:55:43.343979+00:00", "trade", 11.5165, 2.0]
["2026-09-30T14:55:43.350677+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:43.350788+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:43.634333+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:43.685705+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:45.746974+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:46.227780+00:00", "trade", 11.515, 25.0]
["2026-09-30T14:55:46.230664+00:00", "trade", 11.515, 223.0]
["2026-09-30T14:55:46.379738+00:00", "trade", 11.515, 25.0]
["2026-09-30T14:55:48.020232+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.020312+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.020392+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.020588+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.020593+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.020753+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.020753+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.020833+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.020994+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.021435+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.021916+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.029995+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.030476+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.048800+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.294187+00:00", "trade", 11.515, 40.0]
["2026-09-30T14:55:48.418503+00:00", "trade", 11.5187, 418.0]
["2026-09-30T14:55:48.450869+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:48.451113+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.451454+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.451654+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.451694+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:55:48.452568+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:48.452755+00:00", "trade", 11.52, 29.0]
["2026-09-30T14:55:48.452758+00:00", "trade", 11.52, 18.0]
["2026-09-30T14:55:48.452761+00:00", "trade", 11.52, 82.0]
["2026-09-30T14:55:48.452762+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:48.452762+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:55:48.452782+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452786+00:00", "trade", 11.52, 118.0]
["2026-09-30T14:55:48.452787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452789+00:00", "trade", 11.52, 400.0]
["2026-09-30T14:55:48.452792+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452792+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452817+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452837+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452877+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452912+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452943+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.452947+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453414+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453479+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453479+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453479+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453534+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453534+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453654+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453694+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453694+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453729+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453935+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.453975+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.454651+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.458415+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:48.720702+00:00", "trade", 11.5198, 9.0]
["2026-09-30T14:55:52.184824+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:52.191710+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:52.977286+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.030002+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.030007+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.055908+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.106825+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.107526+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.208301+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.379499+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.379905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.379995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.380135+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.380206+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.380416+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.380682+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.381138+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.382010+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.382281+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.382456+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.382827+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.382927+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.383749+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.384175+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.392976+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.393663+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.393723+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.413595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.413986+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.414457+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.414668+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.414853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.414978+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:53.418111+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.324123+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.409868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.433278+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.458834+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.459215+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.459285+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.459345+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.459927+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.466076+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.517985+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.538634+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.579887+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.581446+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.581486+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.581992+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.582047+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.767128+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.767259+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.768391+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.768426+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.771188+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.771228+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.771269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.771269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.771273+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.771273+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.771669+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.914875+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.915356+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.915356+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.915757+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.915757+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.918353+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.948811+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.116220+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.116260+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.116701+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.127907+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.128323+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.128865+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.179841+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.181915+00:00", "trade", 11.52, 3.0]
["2026-09-30T14:55:55.181956+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.182362+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.285392+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.528346+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.864146+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.864737+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.865213+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.905514+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.905995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.915959+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:55.915959+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:56.008424+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:56.342846+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:56.386194+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:56.434208+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:57.215223+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:57.801895+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:58.026670+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:58.301645+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:58.508001+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:58.980365+00:00", "trade", 11.5201, 418.0]
["2026-09-30T14:55:59.076786+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:59.345957+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:59.590955+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:59.847703+00:00", "trade", 11.5153, 9.0]
["2026-09-30T14:55:59.995068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.009773+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.020654+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.055451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.055517+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.055567+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.194252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.194883+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.194964+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.195180+00:00", "trade", 11.525, 145.0]
["2026-09-30T14:56:00.195269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.195370+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.195390+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.195410+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.195538+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:00.195724+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:00.195741+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.197490+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:00.198923+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.199384+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.204832+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.220169+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:00.825661+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:01.028413+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:01.158493+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:01.293665+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:01.319712+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.384217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.384453+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.694335+00:00", "trade", 11.5163, 90.0]
["2026-09-30T14:56:02.814697+00:00", "trade", 11.5155, 3.0]
["2026-09-30T14:56:02.848792+00:00", "trade", 11.525, 203.0]
["2026-09-30T14:56:02.851225+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:56:03.065068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:03.066006+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:03.066447+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:03.066913+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:03.067364+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:03.067840+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:04.177111+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:04.375696+00:00", "trade", 11.5198, 4.0]
["2026-09-30T14:56:04.442092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:04.442092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:05.030698+00:00", "trade", 11.52, 9.0]
["2026-09-30T14:56:06.000955+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:07.329492+00:00", "trade", 11.5162, 2.0]
["2026-09-30T14:56:08.441351+00:00", "trade", 11.525, 530.0]
["2026-09-30T14:56:09.744946+00:00", "trade", 11.5277, 1.0]
["2026-09-30T14:56:09.799781+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:09.800232+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.381300+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.381305+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.381822+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.590834+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.592949+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.593195+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.593591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.593957+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.631215+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.631662+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.732096+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.732482+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.937525+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:10.940344+00:00", "trade", 11.5161, 5.0]
["2026-09-30T14:56:10.948125+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:11.099601+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:11.172309+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:11.172399+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.455772+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:56:12.459745+00:00", "trade", 11.5201, 100.0]
["2026-09-30T14:56:12.460817+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.462412+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:56:12.462415+00:00", "trade", 11.52, 27.0]
["2026-09-30T14:56:12.462662+00:00", "trade", 11.525, 137.0]
["2026-09-30T14:56:12.462697+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.462761+00:00", "trade", 11.525, 38.0]
["2026-09-30T14:56:12.462762+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.462797+00:00", "trade", 11.525, 62.0]
["2026-09-30T14:56:12.462942+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463018+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463018+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463313+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463419+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463454+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463459+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463699+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463895+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.463980+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.510155+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:12.510591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:13.879551+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:14.285974+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:14.285974+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:14.286450+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:14.712820+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:14.713266+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:14.837733+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:14.881717+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.253731+00:00", "trade", 11.5209, 4.0]
["2026-09-30T14:56:15.316387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.457353+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.457388+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.457829+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.459633+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.462374+00:00", "trade", 11.53, 61.0]
["2026-09-30T14:56:15.462437+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:56:15.462512+00:00", "trade", 11.53, 103.0]
["2026-09-30T14:56:15.462595+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462618+00:00", "trade", 11.53, 297.0]
["2026-09-30T14:56:15.462621+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:15.462666+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462666+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462672+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:15.462675+00:00", "trade", 11.53, 29.0]
["2026-09-30T14:56:15.462678+00:00", "trade", 11.53, 6.0]
["2026-09-30T14:56:15.462678+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:15.462696+00:00", "trade", 11.53, 10.0]
["2026-09-30T14:56:15.462716+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462723+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:56:15.462746+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462751+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462756+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:15.462759+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:15.462762+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:56:15.462786+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462786+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462791+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462821+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462821+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462836+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.462996+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463553+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463593+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463593+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463633+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463746+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:56:15.463746+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:56:15.463752+00:00", "trade", 11.53, 212.0]
["2026-09-30T14:56:15.463752+00:00", "trade", 11.53, 37.0]
["2026-09-30T14:56:15.463755+00:00", "trade", 11.53, 57.0]
["2026-09-30T14:56:15.463784+00:00", "trade", 11.53, 81.0]
["2026-09-30T14:56:15.463788+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:56:15.463788+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:56:15.463793+00:00", "trade", 11.53, 15.0]
["2026-09-30T14:56:15.463818+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463833+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463935+00:00", "trade", 11.53, 10.0]
["2026-09-30T14:56:15.463959+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463969+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.463999+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:15.464134+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.464134+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.464134+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.464154+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.464215+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.464234+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:15.464234+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464299+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464315+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464355+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464360+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464390+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464395+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464420+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464716+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464716+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464716+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464716+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464720+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464720+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464791+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464831+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464841+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464871+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.464911+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.465152+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.465152+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.466034+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.466485+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.466675+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.469873+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.470314+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.470490+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:56:15.470955+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.470955+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.470995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.470995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.471436+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.472634+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.507992+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:15.508107+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:15.508708+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:15.509046+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.509086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.564623+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.565465+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.565982+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.567350+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.664937+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:15.905736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:16.625643+00:00", "trade", 11.5239, 74.0]
["2026-09-30T14:56:16.693491+00:00", "trade", 11.5239, 79.0]
["2026-09-30T14:56:16.997130+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:17.000894+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:17.001330+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:17.001771+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:17.074464+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:17.075957+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:17.076950+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:17.077025+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:17.466532+00:00", "trade", 11.525, 20.0]
["2026-09-30T14:56:17.598326+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:18.020978+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:18.104366+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:18.105930+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:18.105950+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:18.722711+00:00", "trade", 11.5269, 11.0]
["2026-09-30T14:56:19.528618+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:19.530036+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:19.530553+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:20.059983+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:20.060449+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:20.060605+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:20.274795+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:20.534573+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:20.535120+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:20.977248+00:00", "trade", 11.5256, 116.0]
["2026-09-30T14:56:20.977276+00:00", "trade", 11.5256, 135.0]
["2026-09-30T14:56:20.986590+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.045529+00:00", "trade", 11.5241, 28.0]
["2026-09-30T14:56:21.046127+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.046608+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.262357+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.262542+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.262612+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.265178+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.266000+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.839867+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:21.840403+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.042214+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.042730+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.295572+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.295572+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.296048+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.420159+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.420775+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.421176+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.431295+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.675727+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.675777+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.679050+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.679536+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.940783+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.940969+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.941465+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:22.944467+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:23.246518+00:00", "trade", 11.5263, 33.0]
["2026-09-30T14:56:23.387629+00:00", "trade", 11.5237, 81.0]
["2026-09-30T14:56:23.762746+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:23.762746+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:23.762851+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:23.763252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:24.014570+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:24.015092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:24.314935+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:56:24.513904+00:00", "trade", 11.525, 9.0]
["2026-09-30T14:56:25.504218+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:27.877228+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:27.938071+00:00", "trade", 11.525, 15.0]
["2026-09-30T14:56:27.984336+00:00", "trade", 11.5229, 2000.0]
["2026-09-30T14:56:28.347649+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.382672+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.383153+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.502696+00:00", "trade", 11.5252, 9.0]
["2026-09-30T14:56:28.504753+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.505234+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.505710+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.666844+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.667046+00:00", "trade", 11.525, 248.0]
["2026-09-30T14:56:28.667049+00:00", "trade", 11.525, 52.0]
["2026-09-30T14:56:28.667636+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.667681+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.668276+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:28.668693+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.669445+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.670848+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.671069+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.673169+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.673680+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.677219+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.685779+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.685794+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.693912+00:00", "trade", 11.525, 145.0]
["2026-09-30T14:56:28.706919+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.706919+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.711059+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.711079+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.711084+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.711099+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.714782+00:00", "trade", 11.525, 233.0]
["2026-09-30T14:56:28.721188+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:28.766757+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:29.198700+00:00", "trade", 11.5252, 3.0]
["2026-09-30T14:56:29.995087+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.576142+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:56:30.576707+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.576707+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.576707+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.576827+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.576867+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.576867+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.577188+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.577304+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.578180+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.679773+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.679933+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.680700+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.680700+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.680970+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.681025+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.681140+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.710019+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.770609+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:30.884313+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:56:31.028252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.052495+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.054194+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.054219+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.054590+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.055056+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.055221+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.055542+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.059105+00:00", "trade", 11.53, 3.0]
["2026-09-30T14:56:31.059159+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:56:31.059176+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.059782+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.061045+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.061982+00:00", "trade", 11.53, 75.0]
["2026-09-30T14:56:31.062241+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:31.065496+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.065976+00:00", "trade", 11.53, 109.0]
["2026-09-30T14:56:31.071130+00:00", "trade", 11.53, 175.0]
["2026-09-30T14:56:31.072106+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.113575+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.114387+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.134365+00:00", "trade", 11.53, 400.0]
["2026-09-30T14:56:31.134365+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:31.134368+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:31.134435+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.134460+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.134460+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.134460+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.134480+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.134510+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.134530+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.135277+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.135322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.135322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.135407+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.137953+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.138003+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.138565+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.149376+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.895026+00:00", "trade", 11.5295, 100.0]
["2026-09-30T14:56:31.914482+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.915560+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.916597+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.916666+00:00", "trade", 11.53, 12.0]
["2026-09-30T14:56:31.917069+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.917179+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.917240+00:00", "trade", 11.53, 12.0]
["2026-09-30T14:56:31.917475+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.917976+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.918151+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.919703+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:31.927047+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.927624+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:31.927904+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.021452+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.195035+00:00", "trade", 11.5163, 3.0]
["2026-09-30T14:56:32.525182+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.527497+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.645648+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.653155+00:00", "trade", 11.525, 6.0]
["2026-09-30T14:56:32.654199+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.656394+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.731568+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.765960+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.766030+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.766050+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.766927+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.766927+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.798989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.799029+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.799430+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.799505+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.806351+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.806822+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:32.807228+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:33.089901+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.468885+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.468890+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.469612+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.472173+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.472293+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.472353+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.472454+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.472629+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.473531+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.477756+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.477819+00:00", "trade", 11.53, 11.0]
["2026-09-30T14:56:34.478132+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.478413+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.478593+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.483286+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:34.483851+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.486904+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:34.488888+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.489414+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.491233+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.520256+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:34.570307+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.593933+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:34.858428+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:35.368318+00:00", "trade", 11.53, 7.0]
["2026-09-30T14:56:35.368321+00:00", "trade", 11.53, 15.0]
["2026-09-30T14:56:35.368362+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368392+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368402+00:00", "trade", 11.53, 141.0]
["2026-09-30T14:56:35.368402+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368409+00:00", "trade", 11.53, 212.0]
["2026-09-30T14:56:35.368409+00:00", "trade", 11.53, 81.0]
["2026-09-30T14:56:35.368409+00:00", "trade", 11.53, 10.0]
["2026-09-30T14:56:35.368412+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368412+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368414+00:00", "trade", 11.53, 72.0]
["2026-09-30T14:56:35.368414+00:00", "trade", 11.53, 34.0]
["2026-09-30T14:56:35.368437+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368442+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368482+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368498+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368563+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368633+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368643+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:35.368743+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.369104+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.369104+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.369174+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.369264+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.369425+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.370061+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.373063+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.378515+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:56:35.379745+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:56:35.399752+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:35.441178+00:00", "trade", 11.5301, 1000.0]
["2026-09-30T14:56:36.763551+00:00", "trade", 11.535, 198.0]
["2026-09-30T14:56:37.360724+00:00", "trade", 11.5261, 4.0]
["2026-09-30T14:56:38.975696+00:00", "trade", 11.5167, 5.0]
["2026-09-30T14:56:38.997970+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:38.998446+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:39.368570+00:00", "trade", 11.5261, 11.0]
["2026-09-30T14:56:39.411458+00:00", "trade", 11.5325, 1.0]
["2026-09-30T14:56:39.978990+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:56:40.087970+00:00", "trade", 11.5264, 100.0]
["2026-09-30T14:56:42.126400+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:43.514125+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:44.013710+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:56:44.059311+00:00", "trade", 11.53, 258.0]
["2026-09-30T14:56:44.075892+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:44.193207+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:44.248659+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:45.726950+00:00", "trade", 11.5265, 89.0]
["2026-09-30T14:56:46.954118+00:00", "trade", 11.5267, 13.0]
["2026-09-30T14:56:48.724708+00:00", "trade", 11.5279, 14.0]
["2026-09-30T14:56:49.952677+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:50.121098+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:50.121178+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:50.225802+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:50.226624+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:50.801478+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:51.067532+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:51.635589+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:51.635591+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:56:51.635594+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:56:51.635650+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:51.635660+00:00", "trade", 11.53, 10.0]
["2026-09-30T14:56:51.635688+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:56:51.635688+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:56:51.635694+00:00", "trade", 11.53, 46.0]
["2026-09-30T14:56:51.635751+00:00", "trade", 11.53, 290.0]
["2026-09-30T14:56:51.635757+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:56:51.635757+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:51.635889+00:00", "trade", 11.53, 500.0]
["2026-09-30T14:56:51.635901+00:00", "trade", 11.53, 6.0]
["2026-09-30T14:56:51.635901+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:51.635935+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:51.635976+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:51.635995+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:51.636015+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:56:51.636025+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:51.636076+00:00", "trade", 11.53, 120.0]
["2026-09-30T14:56:51.636079+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:51.636082+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:56:51.636082+00:00", "trade", 11.53, 600.0]
["2026-09-30T14:56:51.636186+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:51.636251+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:51.636271+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:51.636306+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:51.636396+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:56:51.636471+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.636747+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.636827+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.636988+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.637148+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.637309+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.637389+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.637509+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.638202+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:56:51.638283+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:56:51.639990+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.640045+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.641687+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:51.646154+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.646210+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.646681+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.670962+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:51.671046+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:56:51.672172+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.672243+00:00", "trade", 11.53, 350.0]
["2026-09-30T14:56:51.672628+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.673324+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.706708+00:00", "trade", 11.525, 35.0]
["2026-09-30T14:56:51.707135+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.707771+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.736505+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:51.736555+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:52.063904+00:00", "trade", 11.5265, 2.0]
["2026-09-30T14:56:52.222821+00:00", "trade", 11.5265, 6.0]
["2026-09-30T14:56:52.635656+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:52.635711+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:53.594730+00:00", "trade", 11.5269, 138.0]
["2026-09-30T14:56:54.039699+00:00", "trade", 11.5269, 9.0]
["2026-09-30T14:56:54.409354+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.154514+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.154529+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.154830+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.155155+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.155326+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.155456+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.155847+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.155852+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.155877+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.156318+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.156369+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.283055+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.283055+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.283892+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.284368+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:55.700049+00:00", "trade", 11.5164, 2.0]
["2026-09-30T14:56:56.894695+00:00", "trade", 11.5269, 3.0]
["2026-09-30T14:56:58.018905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:58.033519+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:56:58.033519+00:00", "trade", 11.52, 33.0]
["2026-09-30T14:56:58.033585+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:58.034507+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:58.680284+00:00", "trade", 11.525, 3000.0]
["2026-09-30T14:56:59.020350+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:59.559323+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:59.559804+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:59.608220+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:59.843299+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:59.853739+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:59.894820+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:56:59.895285+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:56:59.995116+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.066161+00:00", "trade", 11.5276, 100.0]
["2026-09-30T14:57:02.976796+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:02.984695+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:02.999400+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:04.462510+00:00", "trade", 11.5164, 5.0]
["2026-09-30T14:57:05.024217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.024863+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.025264+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.036867+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.037268+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.037268+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.037744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.055506+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.079398+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.206165+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.206320+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.206396+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.206762+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.206767+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.207278+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.207283+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.207318+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.211884+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.212360+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.216244+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.229646+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.241750+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.242291+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.242767+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.242767+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.242853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.242973+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.243253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.243294+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.243459+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.243489+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.243694+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.243770+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.244211+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.252255+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.252736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.260660+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.306193+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.306314+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.306674+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.307156+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.307191+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.309276+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.310032+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.311235+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.316117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.321148+00:00", "trade", 11.525, 20.0]
["2026-09-30T14:57:05.322477+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.460285+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.515627+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.606799+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.606970+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.607411+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.607451+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.607491+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.607852+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.607872+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.607932+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.612488+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.612894+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.612909+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.616888+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.629498+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.630180+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.696678+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.918622+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:05.921188+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:06.091253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:06.784261+00:00", "trade", 11.5295, 100.0]
["2026-09-30T14:57:06.951712+00:00", "trade", 11.5291, 100.0]
["2026-09-30T14:57:07.265924+00:00", "trade", 11.5201, 3000.0]
["2026-09-30T14:57:07.784635+00:00", "trade", 11.525, 13.0]
["2026-09-30T14:57:09.007237+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.007678+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.011116+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.112192+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.607110+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.724830+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.744352+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.848329+00:00", "trade", 11.5262, 51.0]
["2026-09-30T14:57:09.867114+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.871159+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:09.929312+00:00", "trade", 11.5217, 250.0]
["2026-09-30T14:57:10.165094+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.648169+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.648610+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:11.169724+00:00", "trade", 11.5255, 6.0]
["2026-09-30T14:57:11.559589+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:11.559945+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:11.560041+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:11.571774+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:11.637956+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:12.236701+00:00", "trade", 11.5254, 11.0]
["2026-09-30T14:57:12.274141+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:12.344026+00:00", "trade", 11.5169, 5.0]
["2026-09-30T14:57:12.603049+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:13.700317+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:13.700763+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:13.801874+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:13.802275+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:14.011283+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:14.068279+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:14.557032+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:14.691633+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:14.953506+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.200550+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.499462+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.581331+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.582244+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.700771+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.741583+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.742024+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.771760+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.843020+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.843496+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:15.987243+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.051446+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.066642+00:00", "trade", 11.5211, 3.0]
["2026-09-30T14:57:16.067639+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.218935+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.307841+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.397024+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.397550+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.397826+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.415082+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.415152+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.415242+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.415693+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.653147+00:00", "trade", 11.525, 7.0]
["2026-09-30T14:57:16.654126+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:16.780157+00:00", "trade", 11.5262, 6.0]
["2026-09-30T14:57:16.782337+00:00", "trade", 11.5262, 110.0]
["2026-09-30T14:57:16.827763+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:57:16.827815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:17.739688+00:00", "trade", 11.5174, 64.0]
["2026-09-30T14:57:17.980675+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:17.981061+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:17.981747+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:17.982274+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:17.983091+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:17.987872+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:17.990919+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:18.027215+00:00", "trade", 11.5262, 1.0]
["2026-09-30T14:57:18.032862+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:57:18.114374+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:18.726705+00:00", "trade", 11.5251, 21.0]
["2026-09-30T14:57:19.059544+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.059734+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.059755+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.059985+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.062982+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.063709+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.238983+00:00", "trade", 11.5161, 2.0]
["2026-09-30T14:57:19.321648+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.321824+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.321939+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.322751+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.322811+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.323347+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.323843+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.333266+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:19.333266+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.040319+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.041302+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.041783+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.151660+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.151735+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.438083+00:00", "trade", 11.525, 9000.0]
["2026-09-30T14:57:20.438242+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.438708+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.439149+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.448341+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.465553+00:00", "trade", 11.5295, 100.0]
["2026-09-30T14:57:20.474072+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.495468+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.715432+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.715908+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.863685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.863851+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:20.864252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:21.082610+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:57:21.169027+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:21.274584+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:21.385097+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:21.609331+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:21.968140+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:21.993375+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:22.016586+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:22.084202+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:22.996118+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.073738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.116981+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.265023+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.265891+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.268507+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.284114+00:00", "trade", 11.53, 60.0]
["2026-09-30T14:57:23.307054+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.308334+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.308382+00:00", "trade", 11.53, 6.0]
["2026-09-30T14:57:23.308391+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.308391+00:00", "trade", 11.53, 5.0]
["2026-09-30T14:57:23.308392+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.308394+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.308397+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:57:23.308397+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.308397+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.308402+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:23.308572+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:23.308574+00:00", "trade", 11.53, 77.0]
["2026-09-30T14:57:23.308574+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.308587+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308593+00:00", "trade", 11.53, 18.0]
["2026-09-30T14:57:23.308617+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308617+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308623+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308623+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308633+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308633+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308638+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308638+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308638+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308638+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308643+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308648+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308653+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308667+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308703+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308728+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308753+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.308918+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.309189+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.309244+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.309309+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.310021+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.310121+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.310221+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.314366+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.314477+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.317379+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.320636+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:23.332795+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.333286+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.333522+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.339411+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.339436+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.339436+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.349740+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.352787+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.376198+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.399243+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.577317+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.578996+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.579172+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.587930+00:00", "trade", 11.54, 400.0]
["2026-09-30T14:57:23.587933+00:00", "trade", 11.54, 8.0]
["2026-09-30T14:57:23.587943+00:00", "trade", 11.54, 5.0]
["2026-09-30T14:57:23.587948+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:23.587948+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:57:23.587952+00:00", "trade", 11.54, 200.0]
["2026-09-30T14:57:23.587955+00:00", "trade", 11.54, 12.0]
["2026-09-30T14:57:23.587978+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.588008+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.588012+00:00", "trade", 11.54, 338.0]
["2026-09-30T14:57:23.588012+00:00", "trade", 11.54, 7998.0]
["2026-09-30T14:57:23.588024+00:00", "trade", 11.54, 20.0]
["2026-09-30T14:57:23.588024+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:23.588027+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:23.588084+00:00", "trade", 11.54, 502.0]
["2026-09-30T14:57:23.588090+00:00", "trade", 11.54, 8.0]
["2026-09-30T14:57:23.588090+00:00", "trade", 11.54, 5.0]
["2026-09-30T14:57:23.588113+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.588115+00:00", "trade", 11.54, 51.0]
["2026-09-30T14:57:23.588117+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:23.588118+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.588178+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:23.588188+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:23.588208+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:23.588273+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:23.588298+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:23.588384+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.588389+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.588414+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.588424+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.588534+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.588634+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.588795+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.588802+00:00", "trade", 11.54, 16.0]
["2026-09-30T14:57:23.589010+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.589050+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.589095+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.589095+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.589200+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.589331+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.590433+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.590985+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.591070+00:00", "trade", 11.54, 12.0]
["2026-09-30T14:57:23.601399+00:00", "trade", 11.55, 50.0]
["2026-09-30T14:57:23.605318+00:00", "trade", 11.5495, 50.0]
["2026-09-30T14:57:23.606657+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.607123+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.624790+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.625146+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.625647+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.626600+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.637407+00:00", "trade", 11.5298, 7.0]
["2026-09-30T14:57:23.638733+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.658380+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.734602+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.735078+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.755421+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.759351+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.768873+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:23.891155+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:57:24.134235+00:00", "trade", 11.545, 63.0]
["2026-09-30T14:57:24.447464+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:57:24.447684+00:00", "trade", 11.54, 400.0]
["2026-09-30T14:57:24.447687+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:24.447690+00:00", "trade", 11.54, 40.0]
["2026-09-30T14:57:24.447850+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.447984+00:00", "trade", 11.54, 7.0]
["2026-09-30T14:57:24.448016+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448081+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448457+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448457+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448492+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448512+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448607+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448647+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448687+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448687+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.448933+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.487344+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.501112+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.511557+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.511582+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.550505+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.551006+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.723696+00:00", "trade", 11.5287, 3.0]
["2026-09-30T14:57:24.724745+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.725226+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.773390+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:24.939170+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:25.135737+00:00", "trade", 11.5477, 4.0]
["2026-09-30T14:57:26.028629+00:00", "trade", 11.545, 2.0]
["2026-09-30T14:57:27.466955+00:00", "trade", 11.545, 9000.0]
["2026-09-30T14:57:27.467496+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:27.467596+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:27.467636+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:27.468206+00:00", "trade", 11.5366, 61.0]
["2026-09-30T14:57:27.472936+00:00", "trade", 11.55, 50.0]
["2026-09-30T14:57:27.473916+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:27.474001+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:27.474437+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:27.495843+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:27.497080+00:00", "trade", 11.5495, 50.0]
["2026-09-30T14:57:27.498301+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:57:27.498334+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:57:27.957871+00:00", "trade", 11.5329, 43.0]
["2026-09-30T14:57:28.081804+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:28.112394+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:57:28.182924+00:00", "trade", 11.545, 10.0]
["2026-09-30T14:57:29.682681+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:29.684235+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:29.695111+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:29.695161+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:29.995135+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:30.020240+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:30.020320+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:30.020806+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:30.231012+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:31.354700+00:00", "trade", 11.5314, 2.0]
["2026-09-30T14:57:32.019355+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:32.021836+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:32.098820+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:32.742697+00:00", "trade", 11.5314, 4.0]
["2026-09-30T14:57:33.152955+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:33.153015+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:33.561999+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:35.181643+00:00", "trade", 11.5413, 70.0]
["2026-09-30T14:57:37.358698+00:00", "trade", 11.5318, 17.0]
["2026-09-30T14:57:37.544661+00:00", "trade", 11.545, 1.0]
["2026-09-30T14:57:38.322004+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:38.322029+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:38.322054+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:38.322093+00:00", "trade", 11.54, 29.0]
["2026-09-30T14:57:38.442175+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:39.245595+00:00", "trade", 11.522, 2.0]
["2026-09-30T14:57:40.206076+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:40.243705+00:00", "trade", 11.5274, 100.0]
["2026-09-30T14:57:41.035454+00:00", "trade", 11.55, 10.0]
["2026-09-30T14:57:41.035473+00:00", "trade", 11.545, 10.0]
["2026-09-30T14:57:41.035584+00:00", "trade", 11.545, 240.0]
["2026-09-30T14:57:41.035596+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.035661+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.046276+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.080661+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:57:41.081099+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.164588+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.165320+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.165365+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.195918+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.268034+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:57:41.701892+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:41.803018+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:42.005049+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:42.005681+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:42.336108+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:42.572712+00:00", "trade", 11.5219, 30.0]
["2026-09-30T14:57:43.260339+00:00", "trade", 11.54, 71.0]
["2026-09-30T14:57:43.260369+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:43.260378+00:00", "trade", 11.54, 29.0]
["2026-09-30T14:57:43.345727+00:00", "trade", 11.532, 132.0]
["2026-09-30T14:57:43.656138+00:00", "trade", 11.54, 175.0]
["2026-09-30T14:57:43.656872+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:43.656875+00:00", "trade", 11.54, 400.0]
["2026-09-30T14:57:43.656875+00:00", "trade", 11.54, 40.0]
["2026-09-30T14:57:43.656878+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:57:43.656915+00:00", "trade", 11.54, 700.0]
["2026-09-30T14:57:43.656915+00:00", "trade", 11.54, 10.0]
["2026-09-30T14:57:43.656923+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:43.656923+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:43.656938+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:43.656959+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:43.656959+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:57:43.656962+00:00", "trade", 11.54, 180.0]
["2026-09-30T14:57:43.656969+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:43.656998+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:43.657013+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:43.657028+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:57:43.657089+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:43.657154+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:43.657154+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:43.657159+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:43.657179+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:43.657188+00:00", "trade", 11.54, 247.0]
["2026-09-30T14:57:43.657224+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:43.657227+00:00", "trade", 11.54, 224.0]
["2026-09-30T14:57:43.657230+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:57:43.657230+00:00", "trade", 11.54, 307.0]
["2026-09-30T14:57:43.657259+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:43.657424+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:57:43.657540+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.657540+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.657865+00:00", "trade", 11.54, 2.0]
["2026-09-30T14:57:43.657906+00:00", "trade", 11.54, 70.0]
["2026-09-30T14:57:43.657976+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658016+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658056+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658096+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658136+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658176+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658176+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658216+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658457+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658497+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658497+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.658577+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.659620+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.659825+00:00", "trade", 11.535, 10.0]
["2026-09-30T14:57:43.660301+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.661619+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.663098+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.697670+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.784153+00:00", "trade", 11.535, 14.0]
["2026-09-30T14:57:43.784315+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:43.784694+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:43.785740+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.790769+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:43.793624+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.805850+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:43.806313+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:43.807020+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:43.807077+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:43.807467+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:45.214584+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:57:46.126488+00:00", "trade", 11.5301, 1330.0]
["2026-09-30T14:57:46.916382+00:00", "trade", 11.5387, 100.0]
["2026-09-30T14:57:47.006603+00:00", "trade", 11.5227, 5.0]
["2026-09-30T14:57:50.399970+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:50.472082+00:00", "trade", 11.535, 567.0]
["2026-09-30T14:57:51.119083+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:51.119524+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:51.443866+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:51.653696+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:51.711393+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:51.711879+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:51.769216+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:51.769697+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:52.245520+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:52.245966+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:52.246528+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:52.599884+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:52.604114+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:52.607076+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:52.637073+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:52.926593+00:00", "trade", 11.5229, 2.0]
["2026-09-30T14:57:52.927670+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:53.281730+00:00", "trade", 11.5327, 3.0]
["2026-09-30T14:57:53.675465+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:54.024737+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:54.994915+00:00", "trade", 11.535, 1107.0]
["2026-09-30T14:57:55.182701+00:00", "trade", 11.5328, 2.0]
["2026-09-30T14:57:57.469704+00:00", "trade", 11.5372, 15.0]
["2026-09-30T14:57:59.315511+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:59.315987+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:59.995190+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:00.006364+00:00", "trade", 11.535, 30.0]
["2026-09-30T14:58:00.184975+00:00", "trade", 11.5354, 1.0]
["2026-09-30T14:58:00.710839+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:00.711280+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:00.711761+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:00.947777+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:58:02.520342+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:58:02.734257+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:02.849698+00:00", "trade", 11.533, 9.0]
["2026-09-30T14:58:03.390355+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.390791+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.491746+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.505584+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.609181+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.681825+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:58:03.682841+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.682846+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.682886+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.683327+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.686886+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.686966+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.687086+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.687367+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.687567+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.687567+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.688059+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:03.688062+00:00", "trade", 11.54, 300.0]
["2026-09-30T14:58:03.688129+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.688570+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.688570+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.688570+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.694843+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:03.743265+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.797925+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.798366+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.798802+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.839018+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.839459+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.937452+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.996388+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.996448+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.997350+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.201802+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.202855+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.352380+00:00", "trade", 11.5391, 90.0]
["2026-09-30T14:58:04.353142+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.353182+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.353373+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.354225+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.354225+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.372669+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.375733+00:00", "trade", 11.533, 6.0]
["2026-09-30T14:58:04.426763+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.426933+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.426968+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.436932+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.436972+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:04.950099+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:05.026000+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:05.071662+00:00", "trade", 11.54, 69.0]
["2026-09-30T14:58:05.071663+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:05.071732+00:00", "trade", 11.54, 140.0]
["2026-09-30T14:58:05.071750+00:00", "trade", 11.54, 331.0]
["2026-09-30T14:58:05.071753+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:05.071754+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:05.071756+00:00", "trade", 11.54, 800.0]
["2026-09-30T14:58:05.071904+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:05.071914+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:05.071999+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:05.071999+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:05.072004+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:05.072019+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:05.072038+00:00", "trade", 11.54, 2.0]
["2026-09-30T14:58:05.072041+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:05.072044+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:05.072119+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:05.072189+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:05.072213+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:05.072216+00:00", "trade", 11.54, 209.0]
["2026-09-30T14:58:05.072220+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.072225+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:05.072303+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:58:05.072365+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.072375+00:00", "trade", 11.54, 91.0]
["2026-09-30T14:58:05.072385+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.072583+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:05.072656+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.072661+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.072736+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:05.072736+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.072816+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.072901+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.072937+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.073047+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.073132+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.073199+00:00", "trade", 11.54, 3.0]
["2026-09-30T14:58:05.073578+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.076981+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.077403+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:58:05.077752+00:00", "trade", 11.54, 11.0]
["2026-09-30T14:58:05.078740+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.079652+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:05.084329+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:58:05.086680+00:00", "trade", 11.545, 50.0]
["2026-09-30T14:58:05.090767+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:58:05.090863+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:58:05.090983+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:58:05.091513+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:58:05.092027+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.092108+00:00", "trade", 11.545, 200.0]
["2026-09-30T14:58:05.092123+00:00", "trade", 11.545, 100.0]
["2026-09-30T14:58:05.286776+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:05.286796+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:06.453464+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:06.963861+00:00", "trade", 11.5269, 1000.0]
["2026-09-30T14:58:07.298010+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:07.298100+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:07.555413+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:08.110314+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:08.111049+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:58:08.111049+00:00", "trade", 11.54, 99.0]
["2026-09-30T14:58:08.111051+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:08.111066+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:58:08.111100+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:08.111101+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:08.111131+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:08.111668+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:08.111688+00:00", "quote", 11.54, 11.55]
["2026-09-30T14:58:08.111750+00:00", "trade", 11.54, 180.0]
["2026-09-30T14:58:08.111752+00:00", "trade", 11.54, 20.0]
["2026-09-30T14:58:08.111753+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:08.111755+00:00", "trade", 11.54, 3.0]
["2026-09-30T14:58:08.111803+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:08.111813+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.111813+00:00", "quote", 11.54, 11.54]
["2026-09-30T14:58:08.111833+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.111838+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.111853+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.111873+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.111893+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.111898+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.111898+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.111918+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112164+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112167+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:08.112167+00:00", "trade", 11.54, 99.0]
["2026-09-30T14:58:08.112182+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:58:08.112188+00:00", "trade", 11.54, 101.0]
["2026-09-30T14:58:08.112189+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112192+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:08.112192+00:00", "trade", 11.54, 11.0]
["2026-09-30T14:58:08.112259+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112284+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112289+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112309+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112440+00:00", "trade", 11.54, 100.0]
["2026-09-30T14:58:08.112443+00:00", "trade", 11.54, 39.0]
["2026-09-30T14:58:08.112470+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112480+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112700+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.112790+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.113106+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.113116+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.114028+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.114474+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.114740+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.114740+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.116768+00:00", "trade", 11.535, 10.0]
["2026-09-30T14:58:08.116822+00:00", "trade", 11.535, 25.0]
["2026-09-30T14:58:08.116970+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.117010+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.117010+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.117406+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.117487+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.117567+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.117837+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.118168+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.118288+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.120649+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.121145+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.133815+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.162245+00:00", "trade", 11.535, 30.0]
["2026-09-30T14:58:08.163261+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.273819+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:08.274099+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:11.302286+00:00", "trade", 11.524, 5.0]
["2026-09-30T14:58:11.303629+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:12.201136+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:12.201893+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:12.522682+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:12.523158+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:12.658291+00:00", "trade", 11.5372, 100.0]
["2026-09-30T14:58:12.779894+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:12.910846+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:12.911327+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:13.106432+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:13.172765+00:00", "trade", 11.5243, 2.0]
["2026-09-30T14:58:13.463698+00:00", "trade", 11.5338, 2.0]
["2026-09-30T14:58:13.532637+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:13.866736+00:00", "trade", 11.535, 1.0]
["2026-09-30T14:58:13.961749+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:15.244699+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:16.282548+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:58:16.863676+00:00", "trade", 11.5372, 100.0]
["2026-09-30T14:58:16.864691+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:17.468377+00:00", "trade", 11.534, 3.0]
["2026-09-30T14:58:18.925097+00:00", "trade", 11.53, 56.0]
["2026-09-30T14:58:18.925101+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:58:18.925101+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:58:18.925103+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:58:18.925106+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:58:18.925183+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.925228+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.925228+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.925233+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.925248+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.925443+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.925539+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926045+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926080+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926080+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926120+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926120+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926161+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926161+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926165+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926165+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926200+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926240+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.926681+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.927439+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.927572+00:00", "trade", 11.535, 30.0]
["2026-09-30T14:58:18.927611+00:00", "trade", 11.535, 70.0]
["2026-09-30T14:58:18.927679+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.927799+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.928000+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.928120+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.928160+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.928200+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.928245+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.928385+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:18.928641+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:19.106480+00:00", "trade", 11.5255, 100.0]
["2026-09-30T14:58:19.172830+00:00", "trade", 11.53, 300.0]
["2026-09-30T14:58:19.172851+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:58:19.172854+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:58:19.172854+00:00", "trade", 11.53, 500.0]
["2026-09-30T14:58:19.172857+00:00", "trade", 11.53, 500.0]
["2026-09-30T14:58:19.172890+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:58:19.172890+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:58:19.172893+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:58:19.172923+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:19.172923+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:19.172928+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:19.172928+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:19.173264+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173279+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173279+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173324+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173334+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173354+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173364+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173369+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173444+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.173640+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173645+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173735+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:19.173828+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:58:19.173831+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:58:19.173834+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:58:19.173849+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:58:19.173880+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174000+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174005+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174121+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174126+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174386+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174386+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174441+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174446+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.174446+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.175679+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.177203+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.183323+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.275076+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.275753+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.731551+00:00", "trade", 11.5367, 57.0]
["2026-09-30T14:58:19.731673+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.732275+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.732340+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.733062+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.733222+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.768075+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.768591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.768992+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.165442+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.165642+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.166123+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.166444+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.166564+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.166885+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.166885+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.233453+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.256779+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.257075+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.494951+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.495026+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.496029+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.835382+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.836239+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.836605+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.837161+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.850397+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.850798+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.851415+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.851625+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.853340+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.853740+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.853770+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.853886+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.854342+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.882795+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.883266+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.634555+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.634625+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.635166+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.914239+00:00", "trade", 11.5288, 100.0]
["2026-09-30T14:58:21.914812+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.915053+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.915293+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.915494+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.915729+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.915930+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.917213+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.917488+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.917563+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.917694+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.918135+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:21.919119+00:00", "trade", 11.528, 100.0]
["2026-09-30T14:58:22.136004+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.136750+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.136816+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.137001+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.137282+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.137402+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.138204+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.379058+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.379684+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.380165+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.380165+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.427618+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.480760+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.480820+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.950147+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:23.031745+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:23.129444+00:00", "trade", 11.525, 175.0]
["2026-09-30T14:58:23.129595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:23.129793+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:23.130076+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:23.637359+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:24.297310+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:24.297361+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:24.733512+00:00", "trade", 11.5394, 100.0]
["2026-09-30T14:58:26.050952+00:00", "trade", 11.5337, 9.0]
["2026-09-30T14:58:26.793724+00:00", "trade", 11.5337, 144.0]
["2026-09-30T14:58:27.471701+00:00", "trade", 11.5359, 19.0]
["2026-09-30T14:58:27.939702+00:00", "trade", 11.5337, 4.0]
["2026-09-30T14:58:27.965377+00:00", "trade", 11.5319, 4.0]
["2026-09-30T14:58:28.359417+00:00", "trade", 11.525, 481.0]
["2026-09-30T14:58:28.364049+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:28.366463+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:29.119099+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.119928+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.120070+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.120118+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.120178+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:58:29.120322+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.120822+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.120936+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.120969+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.120984+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.120990+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.121008+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.121047+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:58:29.121164+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.125155+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.125287+00:00", "trade", 11.525, 196.0]
["2026-09-30T14:58:29.125323+00:00", "trade", 11.525, 196.0]
["2026-09-30T14:58:29.125844+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.125937+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.125961+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.126072+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.126099+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.126304+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:58:29.126394+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.127437+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.136567+00:00", "trade", 11.525, 248.0]
["2026-09-30T14:58:29.136669+00:00", "trade", 11.525, 248.0]
["2026-09-30T14:58:29.136696+00:00", "trade", 11.525, 248.0]
["2026-09-30T14:58:29.137283+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.502255+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:29.502319+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.502328+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.502330+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:29.502899+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.503236+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.503672+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.504054+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.514435+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.514513+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.514543+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.515226+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:29.515256+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.522260+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:58:29.523102+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:29.963311+00:00", "trade", 11.5275, 125.0]
["2026-09-30T14:58:29.995214+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:30.318129+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:30.404350+00:00", "trade", 11.5254, 100.0]
["2026-09-30T14:58:32.015530+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:32.070145+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:32.081688+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:32.081772+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:32.081868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:32.082520+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:32.082956+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:33.162231+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:33.526773+00:00", "trade", 11.5254, 4.0]
["2026-09-30T14:58:33.732550+00:00", "trade", 11.52, 95.0]
["2026-09-30T14:58:33.732629+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:33.733586+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:33.733837+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:33.736348+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:33.741234+00:00", "trade", 11.52, 5.0]
["2026-09-30T14:58:33.741237+00:00", "trade", 11.52, 95.0]
["2026-09-30T14:58:33.961437+00:00", "trade", 11.525, 17.0]
["2026-09-30T14:58:33.962587+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:33.963043+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:34.021869+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:58:34.847638+00:00", "trade", 11.5255, 2.0]
["2026-09-30T14:58:35.070851+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:35.143148+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:35.143208+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:35.143464+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:58:35.369708+00:00", "trade", 11.5333, 2.0]
["2026-09-30T14:58:35.883626+00:00", "trade", 11.5316, 300.0]
["2026-09-30T14:58:36.818071+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:58:37.448138+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:58:37.449139+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:37.449349+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:37.449981+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:37.450407+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:37.604564+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:38.553539+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:39.158419+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:39.421545+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:58:39.422142+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:39.422142+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:39.423280+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:39.423341+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:39.463450+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:58:39.470077+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:58:39.783514+00:00", "trade", 11.5333, 21.0]
["2026-09-30T14:58:40.132860+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:40.788391+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:41.337828+00:00", "trade", 11.5259, 5.0]
["2026-09-30T14:58:41.338992+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:58:41.340168+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:58:43.186953+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:43.187569+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:43.294885+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:43.295401+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:45.663572+00:00", "trade", 11.5311, 52.0]
["2026-09-30T14:58:45.665740+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:58:47.483364+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:47.483429+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:48.167568+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:48.167568+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:48.543829+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:48.686337+00:00", "trade", 11.525, 39.0]
["2026-09-30T14:58:48.857640+00:00", "trade", 11.525, 14.0]
["2026-09-30T14:58:48.891020+00:00", "trade", 11.5311, 143.0]
["2026-09-30T14:58:48.986347+00:00", "trade", 11.5201, 1.0]
["2026-09-30T14:58:49.220175+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:49.220225+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:49.220375+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:49.223167+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:49.426036+00:00", "trade", 11.5259, 28.0]
["2026-09-30T14:58:49.661701+00:00", "trade", 11.5332, 3.0]
["2026-09-30T14:58:51.637703+00:00", "trade", 11.5334, 10.0]
["2026-09-30T14:58:51.638723+00:00", "trade", 11.5334, 5.0]
["2026-09-30T14:58:52.543238+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:52.543253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:52.543329+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:52.991235+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:53.101437+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:53.102149+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:53.102861+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:53.102865+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:53.159370+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:53.750162+00:00", "trade", 11.5222, 1000.0]
["2026-09-30T14:58:53.752559+00:00", "trade", 11.525, 1000.0]
["2026-09-30T14:58:53.753119+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.078515+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.234391+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.234862+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.533925+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.534892+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.535012+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.536180+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.536641+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:55.840256+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:55.843444+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:58:56.662787+00:00", "trade", 11.525, 87.0]
["2026-09-30T14:58:57.077866+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:57.473704+00:00", "trade", 11.5246, 21.0]
["2026-09-30T14:58:59.481308+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:58:59.574271+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:59.775448+00:00", "trade", 11.525, 50.0]
["2026-09-30T14:58:59.930138+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:59.930329+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:59.995248+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:02.650536+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:02.650546+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:04.564594+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:05.193390+00:00", "trade", 11.527, 56.0]
["2026-09-30T14:59:05.361492+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:05.402526+00:00", "trade", 11.5296, 1.0]
["2026-09-30T14:59:05.462608+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:05.696846+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:05.798197+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:06.370540+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:06.538675+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:06.554092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:06.657954+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:07.023595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:08.409821+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:08.430465+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:08.641002+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:10.140031+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:59:10.179360+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:10.568707+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:11.169701+00:00", "trade", 11.5343, 41.0]
["2026-09-30T14:59:11.354597+00:00", "trade", 11.5287, 3.0]
["2026-09-30T14:59:11.745650+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:11.942072+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:12.236702+00:00", "trade", 11.5343, 3.0]
["2026-09-30T14:59:12.567502+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:12.776104+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:12.777667+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:12.778184+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:13.243073+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:59:13.244275+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:59:13.244435+00:00", "trade", 11.525, 46.0]
["2026-09-30T14:59:15.937705+00:00", "trade", 11.5343, 4.0]
["2026-09-30T14:59:16.067702+00:00", "trade", 11.5343, 9.0]
["2026-09-30T14:59:16.080297+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:16.138515+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:16.196102+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:16.196312+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:16.197130+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:16.197421+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:16.197576+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:16.948259+00:00", "trade", 11.5259, 1.0]
["2026-09-30T14:59:16.950268+00:00", "trade", 11.524, 51.0]
["2026-09-30T14:59:18.028702+00:00", "trade", 11.5343, 3.0]
["2026-09-30T14:59:18.161768+00:00", "trade", 11.525, 4.0]
["2026-09-30T14:59:18.162139+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.162340+00:00", "trade", 11.525, 96.0]
["2026-09-30T14:59:18.162696+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.163097+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.163132+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.260569+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.310172+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.326080+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.327989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.382324+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.446421+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.819149+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.819750+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.857926+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.858748+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:18.859039+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.016183+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.132876+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.132886+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.133523+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.133523+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.133588+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.133728+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.165539+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.335719+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.335754+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:19.336736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:20.615251+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:20.646453+00:00", "trade", 11.525, 4.0]
["2026-09-30T14:59:20.647839+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:22.383296+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:22.650202+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:22.651771+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:22.654106+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:22.655053+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:22.707375+00:00", "trade", 11.525, 10.0]
["2026-09-30T14:59:23.202456+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:59:23.207285+00:00", "trade", 11.525, 3.0]
["2026-09-30T14:59:23.677774+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:23.830533+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:23.830979+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:23.831445+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.122830+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.122895+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.162187+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:59:25.714470+00:00", "trade", 11.5295, 100.0]
["2026-09-30T14:59:25.778892+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.778942+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.779233+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.779253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.839527+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.842499+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.844539+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.844829+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.857720+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:25.909593+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:26.126274+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:26.240466+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:26.240487+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:26.241103+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:27.137762+00:00", "trade", 11.525, 16.0]
["2026-09-30T14:59:27.475704+00:00", "trade", 11.5257, 2.0]
["2026-09-30T14:59:28.315484+00:00", "trade", 11.525, 4.0]
["2026-09-30T14:59:29.046082+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:29.940126+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:29.941792+00:00", "trade", 11.525, 19.0]
["2026-09-30T14:59:29.995278+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:30.064259+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:59:30.092307+00:00", "trade", 11.525, 34.0]
["2026-09-30T14:59:30.295708+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:30.357698+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:30.357771+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:30.357786+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:31.096392+00:00", "trade", 11.5311, 6.0]
["2026-09-30T14:59:31.354701+00:00", "trade", 11.5315, 2.0]
["2026-09-30T14:59:32.989908+00:00", "trade", 11.525, 29.0]
["2026-09-30T14:59:33.504820+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.636464+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.636524+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.636589+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.636649+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.636995+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.637721+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.638163+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.656055+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.656216+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:33.656221+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:34.742207+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:34.899857+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:35.140308+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:59:35.147588+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:59:36.001756+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:36.112706+00:00", "trade", 11.5315, 4.0]
["2026-09-30T14:59:37.092649+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:37.358702+00:00", "trade", 11.5315, 40.0]
["2026-09-30T14:59:37.359494+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:38.036847+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:38.226694+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:38.226759+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:38.226815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:38.447704+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:59:39.322712+00:00", "trade", 11.5315, 9.0]
["2026-09-30T14:59:39.322736+00:00", "trade", 11.5315, 3.0]
["2026-09-30T14:59:39.519814+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:59:39.520737+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:59:39.578501+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:40.360541+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:40.518061+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:40.518086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:40.745748+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:40.858518+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:40.859323+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:59:41.561676+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:59:41.688112+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:41.688117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:41.688333+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:44.762321+00:00", "trade", 11.52, 99.0]
["2026-09-30T14:59:44.762388+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:44.962402+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:59:46.362479+00:00", "trade", 11.525, 25.0]
["2026-09-30T14:59:46.365195+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:59:46.845402+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:59:47.059729+00:00", "trade", 11.53, 14.0]
["2026-09-30T14:59:47.305363+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:59:47.305365+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:59:47.482896+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:48.181836+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:48.293158+00:00", "trade", 11.525, 134.0]
["2026-09-30T14:59:48.294128+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:48.294208+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:49.067214+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:50.519533+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:50.519538+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:50.519594+00:00", "trade", 11.52, 350.0]
["2026-09-30T14:59:50.520207+00:00", "trade", 11.52, 350.0]
["2026-09-30T14:59:50.520854+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:59:50.532197+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:59:50.532223+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:50.532224+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:59:50.532227+00:00", "trade", 11.52, 700.0]
["2026-09-30T14:59:50.532227+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:59:50.532230+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:59:50.532230+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:59:50.532269+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:59:50.532272+00:00", "trade", 11.52, 26.0]
["2026-09-30T14:59:50.532272+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:59:50.532274+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532278+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:59:50.532278+00:00", "trade", 11.52, 51.0]
["2026-09-30T14:59:50.532278+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532298+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532306+00:00", "trade", 11.52, 36.0]
["2026-09-30T14:59:50.532318+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532323+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532328+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532383+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532388+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532398+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532403+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532413+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532433+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532483+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532534+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:50.532574+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.532629+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.532654+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.532970+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533080+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533135+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533175+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533175+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533215+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533335+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533366+00:00", "trade", 11.515, 6.0]
["2026-09-30T14:59:50.533375+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533837+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.533937+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.534133+00:00", "trade", 11.515, 7.0]
["2026-09-30T14:59:50.534403+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.534538+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.535150+00:00", "trade", 11.515, 86.0]
["2026-09-30T14:59:50.539585+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:59:50.540274+00:00", "trade", 11.515, 175.0]
["2026-09-30T14:59:50.540689+00:00", "trade", 11.515, 164.0]
["2026-09-30T14:59:50.570559+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:59:50.571466+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.571586+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.589314+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.589594+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:59:50.589604+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.589614+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590191+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590231+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590276+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590276+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590276+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590471+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.590712+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.591313+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.591950+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.619325+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.624157+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.633168+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.633208+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.690946+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.691266+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.691387+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.691427+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.691467+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.691708+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.691868+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.700589+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.701551+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.754728+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.792437+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:50.793059+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:51.240244+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:51.240284+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:51.422528+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:51.424417+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:51.741928+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:51.742409+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.018868+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.018948+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.019705+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.044664+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.045667+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.630957+00:00", "trade", 11.5219, 72.0]
["2026-09-30T14:59:52.674534+00:00", "trade", 11.515, 6.0]
["2026-09-30T14:59:52.986587+00:00", "trade", 11.515, 9500.0]
["2026-09-30T14:59:52.987805+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.988452+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.988933+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:52.996370+00:00", "trade", 11.519, 29.0]
["2026-09-30T14:59:52.997734+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:53.019675+00:00", "trade", 11.5185, 28.0]
["2026-09-30T14:59:53.063098+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:59:53.109694+00:00", "trade", 11.52, 300.0]
["2026-09-30T14:59:53.116076+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:53.116115+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:59:53.116154+00:00", "trade", 11.52, 247.0]
["2026-09-30T14:59:53.116154+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:59:53.116166+00:00", "trade", 11.52, 53.0]
["2026-09-30T14:59:53.116166+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:59:53.116171+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:53.116178+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:59:53.116182+00:00", "trade", 11.52, 150.0]
["2026-09-30T14:59:53.116182+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:59:53.116217+00:00", "trade", 11.52, 198.0]
["2026-09-30T14:59:53.116220+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:59:53.116226+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:53.116239+00:00", "trade", 11.52, 10.0]
["2026-09-30T14:59:53.116244+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:59:53.116296+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:53.116301+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:53.116341+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:53.116447+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:53.116492+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:53.116497+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:53.116497+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:59:53.116537+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.116552+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.116567+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.116612+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.116612+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.116622+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.116622+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.116717+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.116958+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.117068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.117173+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.117253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.117253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.117253+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.117815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.118296+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.118732+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.127618+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.127618+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.127680+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:59:53.127748+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.128220+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.128260+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.128686+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.128736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.129177+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.129445+00:00", "trade", 11.525, 5.0]
["2026-09-30T14:59:53.130420+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.135027+00:00", "trade", 11.525, 16.0]
["2026-09-30T14:59:53.152071+00:00", "trade", 11.525, 248.0]
["2026-09-30T14:59:53.152098+00:00", "trade", 11.525, 90.0]
["2026-09-30T14:59:53.152132+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:59:53.152252+00:00", "trade", 11.525, 300.0]
["2026-09-30T14:59:53.152302+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.152474+00:00", "trade", 11.525, 248.0]
["2026-09-30T14:59:53.152474+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:59:53.152482+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.152542+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.152668+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.152989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.153524+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:53.153584+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:59:53.171931+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:53.172751+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.216329+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.216445+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.295032+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.295067+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:53.406056+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.095448+00:00", "trade", 11.52, 9500.0]
["2026-09-30T14:59:54.095453+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.095490+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:59:54.095493+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:59:54.095493+00:00", "trade", 11.525, 198.0]
["2026-09-30T14:59:54.095511+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:59:54.095513+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.095523+00:00", "trade", 11.525, 248.0]
["2026-09-30T14:59:54.095806+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:54.095893+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:59:54.096425+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.096699+00:00", "trade", 11.5187, 56.0]
["2026-09-30T14:59:54.102209+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.102229+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.102244+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.102269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.102805+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.102850+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.103337+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.132456+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.132456+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.138470+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.138886+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.156358+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.227136+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.516591+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.706493+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.706493+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.706653+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.706714+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.706964+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.768651+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.957927+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:54.958373+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:55.182699+00:00", "trade", 11.5235, 2.0]
["2026-09-30T14:59:55.278221+00:00", "trade", 11.525, 200.0]
["2026-09-30T14:59:55.316385+00:00", "trade", 11.5284, 4.0]
["2026-09-30T14:59:55.359977+00:00", "trade", 11.525, 48.0]
["2026-09-30T14:59:55.359977+00:00", "trade", 11.525, 152.0]
["2026-09-30T14:59:55.361027+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:55.361027+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:55.386873+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:55.481864+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:55.520256+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:55.750193+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:55.965352+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:59:56.118233+00:00", "trade", 11.5284, 5.0]
["2026-09-30T14:59:56.261097+00:00", "trade", 11.5192, 13.0]
["2026-09-30T14:59:56.284205+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:56.284646+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:56.307901+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:56.308102+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:56.308112+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:56.308167+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:56.722768+00:00", "trade", 11.525, 6.0]
["2026-09-30T14:59:57.636285+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:59.462975+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:59.798774+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:59:59.995302+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:00.008709+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:00.038089+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:00.045161+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:00.063289+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:00.063354+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:00.063354+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:00.063870+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:00.490772+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:00.502796+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:01.605838+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:01.681317+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:02.019192+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:02.381384+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:02.381760+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:02.381905+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:02.408714+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:02.945728+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:02.946109+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:02.976807+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:03.028836+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:03.103073+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:03.147373+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:03.507085+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:03.507711+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:03.509245+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:03.535723+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:03.677686+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:03.682704+00:00", "trade", 11.5234, 9.0]
["2026-09-30T15:00:03.780556+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:04.016994+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:04.375731+00:00", "trade", 11.5232, 5.0]
["2026-09-30T15:00:04.457875+00:00", "trade", 11.5299, 9000.0]
["2026-09-30T15:00:04.498801+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:04.498838+00:00", "trade", 11.53, 200.0]
["2026-09-30T15:00:04.498842+00:00", "trade", 11.53, 562.0]
["2026-09-30T15:00:04.498842+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:04.498844+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.498849+00:00", "trade", 11.53, 582.0]
["2026-09-30T15:00:04.498849+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.498854+00:00", "trade", 11.53, 200.0]
["2026-09-30T15:00:04.498854+00:00", "trade", 11.53, 200.0]
["2026-09-30T15:00:04.498854+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.498856+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.498859+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.498859+00:00", "trade", 11.53, 10.0]
["2026-09-30T15:00:04.498863+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.498986+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.499027+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:04.499027+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:04.499058+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.499058+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.499072+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:04.499078+00:00", "quote", 11.53, 11.53]
["2026-09-30T15:00:04.499082+00:00", "quote", 11.53, 11.53]
["2026-09-30T15:00:04.499097+00:00", "quote", 11.53, 11.53]
["2026-09-30T15:00:04.499152+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499157+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499157+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499173+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499192+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499208+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499227+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499257+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499323+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.499374+00:00", "trade", 11.53, 60.0]
["2026-09-30T15:00:04.499404+00:00", "trade", 11.53, 96.0]
["2026-09-30T15:00:04.499458+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499533+00:00", "trade", 11.53, 40.0]
["2026-09-30T15:00:04.499553+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499568+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499608+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499613+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499633+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499638+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.499734+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.500029+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.500295+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.500355+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.500385+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.503513+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.503536+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.505237+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.506287+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.529214+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:04.530206+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.530206+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.530236+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.539548+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:04.543224+00:00", "trade", 11.535, 100.0]
["2026-09-30T15:00:04.599982+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.042407+00:00", "trade", 11.5223, 6.0]
["2026-09-30T15:00:05.263307+00:00", "trade", 11.535, 200.0]
["2026-09-30T15:00:05.263310+00:00", "trade", 11.53, 500.0]
["2026-09-30T15:00:05.263313+00:00", "trade", 11.53, 500.0]
["2026-09-30T15:00:05.263313+00:00", "trade", 11.53, 200.0]
["2026-09-30T15:00:05.263316+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:05.263316+00:00", "trade", 11.53, 200.0]
["2026-09-30T15:00:05.263385+00:00", "trade", 11.53, 95.0]
["2026-09-30T15:00:05.263397+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263417+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263424+00:00", "trade", 11.53, 5.0]
["2026-09-30T15:00:05.263482+00:00", "trade", 11.535, 200.0]
["2026-09-30T15:00:05.263484+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:05.263487+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:05.263538+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263568+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263583+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263673+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263683+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263812+00:00", "trade", 11.535, 200.0]
["2026-09-30T15:00:05.263818+00:00", "trade", 11.53, 301.0]
["2026-09-30T15:00:05.263838+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263848+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.263984+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264071+00:00", "trade", 11.535, 200.0]
["2026-09-30T15:00:05.264074+00:00", "trade", 11.53, 500.0]
["2026-09-30T15:00:05.264077+00:00", "trade", 11.53, 380.0]
["2026-09-30T15:00:05.264244+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264244+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264269+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264269+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264279+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264294+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264294+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264324+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264365+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264440+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264480+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264500+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.264500+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.265081+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.265562+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.265923+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.278087+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.278087+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.279398+00:00", "trade", 11.53, 12.0]
["2026-09-30T15:00:05.280403+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:05.280403+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:05.280406+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:05.280488+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.280508+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.280583+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.281330+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.281330+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.281405+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.388184+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:05.471548+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.092703+00:00", "trade", 11.524, 3.0]
["2026-09-30T15:00:06.237687+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.238063+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.238098+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.249485+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.403452+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.940446+00:00", "trade", 11.535, 100.0]
["2026-09-30T15:00:06.940972+00:00", "trade", 11.53, 393.0]
["2026-09-30T15:00:06.941333+00:00", "trade", 11.5301, 393.0]
["2026-09-30T15:00:06.942674+00:00", "trade", 11.53, 300.0]
["2026-09-30T15:00:06.942674+00:00", "trade", 11.53, 7.0]
["2026-09-30T15:00:06.942677+00:00", "trade", 11.53, 200.0]
["2026-09-30T15:00:06.943212+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.943240+00:00", "trade", 11.5301, 7.0]
["2026-09-30T15:00:06.943474+00:00", "trade", 11.5301, 8800.0]
["2026-09-30T15:00:06.943588+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.943628+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.943668+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.943709+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.944310+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.944310+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.944722+00:00", "trade", 11.5299, 57.0]
["2026-09-30T15:00:06.944746+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:06.953853+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:07.093107+00:00", "trade", 11.535, 200.0]
["2026-09-30T15:00:07.387535+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:08.120210+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.249207+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.270618+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.328797+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.412822+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.414285+00:00", "trade", 11.535, 100.0]
["2026-09-30T15:00:08.414300+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.415263+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.415263+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.415343+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.415744+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.924355+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:08.933752+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:09.078402+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:00:09.164629+00:00", "trade", 11.53, 300.0]
["2026-09-30T15:00:09.164629+00:00", "trade", 11.53, 200.0]
["2026-09-30T15:00:09.164633+00:00", "trade", 11.53, 1.0]
["2026-09-30T15:00:09.164638+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:09.164698+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:09.164698+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:09.164746+00:00", "trade", 11.53, 1.0]
["2026-09-30T15:00:09.164801+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:09.164894+00:00", "trade", 11.53, 2.0]
["2026-09-30T15:00:09.165056+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:09.165088+00:00", "quote", 11.53, 11.53]
["2026-09-30T15:00:09.165159+00:00", "trade", 11.53, 487.0]
["2026-09-30T15:00:09.165159+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:09.165161+00:00", "trade", 11.53, 494.0]
["2026-09-30T15:00:09.165174+00:00", "quote", 11.53, 11.53]
["2026-09-30T15:00:09.165197+00:00", "trade", 11.53, 200.0]
["2026-09-30T15:00:09.165229+00:00", "quote", 11.53, 11.53]
["2026-09-30T15:00:09.165449+00:00", "quote", 11.53, 11.53]
["2026-09-30T15:00:09.165574+00:00", "quote", 11.53, 11.53]
["2026-09-30T15:00:09.165579+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:00:09.165579+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.165582+00:00", "trade", 11.53, 153.0]
["2026-09-30T15:00:09.165639+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.165870+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.166030+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.166151+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.166191+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.166231+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.166231+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.166566+00:00", "trade", 11.525, 34.0]
["2026-09-30T15:00:09.167552+00:00", "trade", 11.5201, 7718.0]
["2026-09-30T15:00:09.168792+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.168797+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.169263+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.169594+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.170025+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.173233+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.231135+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:09.247654+00:00", "trade", 11.53, 5000.0]
["2026-09-30T15:00:09.293949+00:00", "trade", 11.525, 4000.0]
["2026-09-30T15:00:09.440223+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:10.512071+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:10.516844+00:00", "trade", 11.525, 5.0]
["2026-09-30T15:00:13.463703+00:00", "trade", 11.5247, 2.0]
["2026-09-30T15:00:13.511092+00:00", "trade", 11.525, 61.0]
["2026-09-30T15:00:13.512325+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:13.850219+00:00", "trade", 11.525, 10.0]
["2026-09-30T15:00:13.851401+00:00", "trade", 11.525, 2.0]
["2026-09-30T15:00:14.634303+00:00", "trade", 11.5246, 100.0]
["2026-09-30T15:00:15.738214+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:15.738451+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:15.742905+00:00", "trade", 11.525, 5.0]
["2026-09-30T15:00:16.812639+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:16.813334+00:00", "trade", 11.525, 95.0]
["2026-09-30T15:00:16.817661+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:16.817661+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:16.817676+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:16.817732+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:16.817757+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:16.817777+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:16.818158+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:16.818389+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:16.818879+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:16.823700+00:00", "trade", 11.525, 105.0]
["2026-09-30T15:00:16.823802+00:00", "trade", 11.525, 55.0]
["2026-09-30T15:00:17.114459+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:17.175273+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:17.277507+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:17.322554+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:17.322614+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:17.323561+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:17.323601+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:17.324042+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:17.390360+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:17.418008+00:00", "trade", 11.525, 10.0]
["2026-09-30T15:00:17.468700+00:00", "trade", 11.5247, 4.0]
["2026-09-30T15:00:17.702161+00:00", "trade", 11.5246, 130.0]
["2026-09-30T15:00:17.719335+00:00", "trade", 11.5246, 54.0]
["2026-09-30T15:00:17.721421+00:00", "trade", 11.525, 17.0]
["2026-09-30T15:00:18.212172+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:18.213155+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:18.240219+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:18.240700+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:18.303881+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:18.304322+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.029085+00:00", "trade", 11.525, 47.0]
["2026-09-30T15:00:19.067890+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.793007+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.796686+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.889798+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:00:19.889938+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.889998+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.890830+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.891311+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.892268+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.892759+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.940974+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:19.941055+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:20.278588+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:20.797499+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:20.798526+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:20.822319+00:00", "trade", 11.5282, 3.0]
["2026-09-30T15:00:20.969774+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:20.970421+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:20.972180+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:21.553357+00:00", "trade", 11.525, 10.0]
["2026-09-30T15:00:22.328209+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:22.973962+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:23.243005+00:00", "trade", 11.5285, 53.0]
["2026-09-30T15:00:23.580441+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:23.580441+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:23.584130+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:23.600022+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:24.664514+00:00", "trade", 11.5285, 24.0]
["2026-09-30T15:00:25.126637+00:00", "trade", 11.5246, 6.0]
["2026-09-30T15:00:25.161315+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.169470+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.177183+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.293236+00:00", "trade", 11.525, 5.0]
["2026-09-30T15:00:25.375046+00:00", "trade", 11.525, 26.0]
["2026-09-30T15:00:25.517052+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.517498+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.517544+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.530309+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.631144+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.732776+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:25.885121+00:00", "trade", 11.5285, 13.0]
["2026-09-30T15:00:26.079982+00:00", "trade", 11.5212, 1.0]
["2026-09-30T15:00:26.468759+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:26.569849+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:26.595616+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:26.597079+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:27.939700+00:00", "trade", 11.5245, 4.0]
["2026-09-30T15:00:27.966702+00:00", "trade", 11.5245, 9.0]
["2026-09-30T15:00:28.804456+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:28.804892+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:29.145563+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:29.312931+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:29.530324+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:29.636367+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:29.995332+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:30.041586+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:30.909644+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:30.957798+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:30.958625+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:30.963166+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:30.963698+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:30.964444+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:30.965617+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.148155+00:00", "trade", 11.5282, 5.0]
["2026-09-30T15:00:31.252931+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.536978+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.566105+00:00", "trade", 11.52, 350.0]
["2026-09-30T15:00:31.566112+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.566436+00:00", "trade", 11.52, 58.0]
["2026-09-30T15:00:31.566695+00:00", "trade", 11.52, 58.0]
["2026-09-30T15:00:31.566709+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.566719+00:00", "trade", 11.52, 350.0]
["2026-09-30T15:00:31.567034+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.567059+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.569270+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.569966+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.580737+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.580792+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.623860+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:31.675981+00:00", "trade", 11.52, 10.0]
["2026-09-30T15:00:32.247886+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:32.258376+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:32.676952+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:32.733748+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.020460+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.049956+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.173622+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:00:33.226396+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.597254+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.597951+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.624459+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.881947+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.884047+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:33.947007+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:34.529359+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:34.782005+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:34.787165+00:00", "trade", 11.5245, 1.0]
["2026-09-30T15:00:35.216660+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:35.224674+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:35.224734+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:35.268161+00:00", "trade", 11.52, 5.0]
["2026-09-30T15:00:35.268228+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:35.268268+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:35.269316+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:35.363271+00:00", "trade", 11.5245, 2.0]
["2026-09-30T15:00:35.363861+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:35.708341+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.717930+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.717934+00:00", "trade", 11.525, 200.0]
["2026-09-30T15:00:36.717945+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.717995+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.718948+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.719143+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.729879+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.730991+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.815616+00:00", "trade", 11.5214, 1000.0]
["2026-09-30T15:00:36.815618+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:36.946701+00:00", "trade", 11.5248, 46.0]
["2026-09-30T15:00:37.154712+00:00", "trade", 11.52, 6.0]
["2026-09-30T15:00:37.154815+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:37.155647+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:37.155667+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:37.156555+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:37.157046+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:37.185318+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.299662+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.299732+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.300098+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.300774+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.301832+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.302208+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.303887+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.303902+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.304403+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.306403+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.475786+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.478036+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.490120+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.490762+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.576962+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.579604+00:00", "trade", 11.525, 300.0]
["2026-09-30T15:00:38.580101+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:38.580751+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.581017+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.581027+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.641145+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.641320+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:38.642077+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:39.027099+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:39.027615+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:39.197702+00:00", "trade", 11.5244, 2.0]
["2026-09-30T15:00:39.695776+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:39.826432+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:39.827435+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:40.066279+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:40.066329+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:40.066955+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:40.288067+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:40.288538+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:40.323322+00:00", "trade", 11.5239, 1.0]
["2026-09-30T15:00:41.093986+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.094051+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.094121+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.094602+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.094602+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.095404+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.098522+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.098998+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.102210+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.352958+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.662555+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.662991+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.665432+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.773870+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.808678+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.912315+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:41.995182+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:42.304163+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:42.317364+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:42.427882+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:42.550199+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:42.577173+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:42.577669+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:42.578170+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:43.103012+00:00", "trade", 11.5245, 21.0]
["2026-09-30T15:00:43.134313+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:43.802736+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:43.802791+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:43.803098+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:43.803724+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:43.811292+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:43.889197+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:43.999489+00:00", "trade", 11.525, 30.0]
["2026-09-30T15:00:44.000633+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:44.036263+00:00", "trade", 11.525, 9.0]
["2026-09-30T15:00:44.036330+00:00", "trade", 11.525, 3.0]
["2026-09-30T15:00:44.036390+00:00", "trade", 11.525, 10.0]
["2026-09-30T15:00:44.036453+00:00", "trade", 11.525, 15.0]
["2026-09-30T15:00:44.788083+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:44.788569+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:44.899007+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:44.899433+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:45.000398+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:45.000920+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:45.101429+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:45.444827+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:45.662816+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:45.663212+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:45.812262+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:45.843391+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:46.520332+00:00", "trade", 11.525, 2.0]
["2026-09-30T15:00:46.520395+00:00", "trade", 11.525, 10.0]
["2026-09-30T15:00:46.520455+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:46.520515+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:46.521186+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:46.521405+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:46.521424+00:00", "trade", 11.525, 10.0]
["2026-09-30T15:00:46.739485+00:00", "trade", 11.5282, 2.0]
["2026-09-30T15:00:46.741124+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:46.741565+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:46.954882+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:00:46.964335+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:46.964395+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:46.971640+00:00", "trade", 11.525, 400.0]
["2026-09-30T15:00:47.158177+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:47.158658+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:47.421064+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:48.859777+00:00", "trade", 11.5281, 19.0]
["2026-09-30T15:00:49.006815+00:00", "trade", 11.5244, 343.0]
["2026-09-30T15:00:49.187299+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:49.337000+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:49.337602+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:49.338053+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:49.661738+00:00", "trade", 11.5244, 3.0]
["2026-09-30T15:00:49.733625+00:00", "trade", 11.5283, 10.0]
["2026-09-30T15:00:50.037077+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:50.037513+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:50.102618+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:51.637699+00:00", "trade", 11.5244, 9.0]
["2026-09-30T15:00:51.638697+00:00", "trade", 11.5244, 5.0]
["2026-09-30T15:00:51.728214+00:00", "trade", 11.525, 66.0]
["2026-09-30T15:00:51.728250+00:00", "trade", 11.525, 34.0]
["2026-09-30T15:00:51.729863+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:51.758024+00:00", "trade", 11.525, 4.0]
["2026-09-30T15:00:52.181333+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:52.181885+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:52.182602+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:52.182654+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:52.182714+00:00", "trade", 11.525, 10.0]
["2026-09-30T15:00:52.182777+00:00", "trade", 11.525, 2.0]
["2026-09-30T15:00:52.363913+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:52.443012+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:52.548453+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.167939+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.301743+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.307637+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.308569+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:54.308629+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:54.308692+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:54.409645+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.426886+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.474815+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.527405+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.533455+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.635047+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:54.983556+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:00:54.993876+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:55.104800+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:55.260255+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:55.363326+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:55.431734+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:55.559072+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:55.617366+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:55.718241+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:56.006842+00:00", "trade", 11.525, 300.0]
["2026-09-30T15:00:57.057505+00:00", "trade", 11.525, 10.0]
["2026-09-30T15:00:57.789905+00:00", "trade", 11.52, 3.0]
["2026-09-30T15:00:57.790491+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:57.791398+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:57.792676+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:57.792676+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:57.793875+00:00", "trade", 11.525, 38.0]
["2026-09-30T15:00:58.300956+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:58.301918+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:00:59.995351+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:00.211746+00:00", "trade", 11.524, 176.0]
["2026-09-30T15:01:00.213999+00:00", "trade", 11.525, 5.0]
["2026-09-30T15:01:00.214071+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:01:00.335927+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:00.336062+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:00.337822+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:00.553994+00:00", "trade", 11.525, 1779.0]
["2026-09-30T15:01:01.715232+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:01.715738+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:01.716219+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:01.816733+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:01.895736+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:01.896844+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.141312+00:00", "trade", 11.525, 5.0]
["2026-09-30T15:01:02.157482+00:00", "trade", 11.52, 18.0]
["2026-09-30T15:01:02.759288+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.759338+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.760130+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.760195+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.936826+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.938570+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.951938+00:00", "trade", 11.5299, 481.0]
["2026-09-30T15:01:02.952498+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.952498+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:02.956641+00:00", "trade", 11.525, 1.0]
["2026-09-30T15:01:03.069702+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.069712+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.116910+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.117366+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.267097+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.319913+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.362088+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.430386+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.484485+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.510226+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:03.965868+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:01:04.047646+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:04.047701+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:04.047711+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:04.048829+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:05.014067+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:05.014704+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:05.015180+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:06.758201+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:06.759068+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:06.783118+00:00", "trade", 11.528, 1.0]
["2026-09-30T15:01:06.783952+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:06.923945+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:06.948710+00:00", "trade", 11.5256, 8.0]
["2026-09-30T15:01:07.030439+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:07.077095+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:07.086257+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:07.171004+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:07.171259+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:07.213494+00:00", "trade", 11.5284, 1.0]
["2026-09-30T15:01:07.606334+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:01:07.606947+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:07.607343+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:07.898080+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:08.010838+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:08.028881+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:08.272963+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:08.296038+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:08.326691+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:08.519805+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:08.957193+00:00", "trade", 11.5283, 2.0]
["2026-09-30T15:01:09.020949+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:09.070341+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:09.151009+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:09.323705+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:09.960987+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.017036+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.018008+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.337792+00:00", "trade", 11.5223, 5.0]
["2026-09-30T15:01:10.392335+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.392400+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.392420+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.393492+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.394495+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.395171+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.442589+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:10.635268+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:11.167701+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:11.191508+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:11.463977+00:00", "trade", 11.5283, 6.0]
["2026-09-30T15:01:12.129581+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:12.130218+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:12.236697+00:00", "trade", 11.5245, 2.0]
["2026-09-30T15:01:12.293671+00:00", "trade", 11.525, 22.0]
["2026-09-30T15:01:12.297572+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:12.297702+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:12.539382+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:12.893107+00:00", "trade", 11.525, 87.0]
["2026-09-30T15:01:12.895014+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:12.895936+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:13.005342+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:13.006369+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:14.660338+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:14.706954+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:14.707896+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:14.733663+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:15.017062+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:15.181404+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:15.937701+00:00", "trade", 11.5245, 4.0]
["2026-09-30T15:01:15.961614+00:00", "trade", 11.525, 200.0]
["2026-09-30T15:01:15.962003+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:15.962068+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:15.962128+00:00", "trade", 11.525, 248.0]
["2026-09-30T15:01:15.962654+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:16.069697+00:00", "trade", 11.5245, 9.0]
["2026-09-30T15:01:16.196723+00:00", "trade", 11.5245, 3.0]
["2026-09-30T15:01:17.849383+00:00", "trade", 11.524, 200.0]
["2026-09-30T15:01:18.028694+00:00", "trade", 11.5245, 6.0]
["2026-09-30T15:01:18.473585+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:01:18.473588+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:01:18.473589+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.473607+00:00", "trade", 11.52, 182.0]
["2026-09-30T15:01:18.473610+00:00", "trade", 11.52, 318.0]
["2026-09-30T15:01:18.473628+00:00", "trade", 11.52, 42.0]
["2026-09-30T15:01:18.473764+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.473766+00:00", "trade", 11.52, 29.0]
["2026-09-30T15:01:18.473919+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.473994+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.473995+00:00", "trade", 11.52, 394.0]
["2026-09-30T15:01:18.473995+00:00", "trade", 11.52, 406.0]
["2026-09-30T15:01:18.474024+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474049+00:00", "trade", 11.52, 10.0]
["2026-09-30T15:01:18.474088+00:00", "trade", 11.52, 84.0]
["2026-09-30T15:01:18.474145+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474185+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474280+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474280+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474320+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474322+00:00", "trade", 11.52, 42.0]
["2026-09-30T15:01:18.474330+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474332+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:01:18.474440+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474440+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474796+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474865+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:01:18.474866+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:01:18.474869+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:01:18.474869+00:00", "trade", 11.52, 300.0]
["2026-09-30T15:01:18.474894+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:01:18.474997+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:01:18.474997+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:01:18.475062+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:01:18.475092+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:01:18.475097+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:01:18.475102+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:01:18.475158+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:01:18.475212+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:01:18.475245+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:01:18.475247+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.475438+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.475474+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:01:18.475528+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:01:18.475598+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.475739+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.475744+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.475844+00:00", "trade", 11.52, 47.0]
["2026-09-30T15:01:18.475910+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:01:18.475919+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.475949+00:00", "trade", 11.52, 462.0]
["2026-09-30T15:01:18.475985+00:00", "trade", 11.52, 500.0]
["2026-09-30T15:01:18.475994+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.476039+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.476079+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.476360+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.476360+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.476361+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:01:18.476435+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.476538+00:00", "trade", 11.52, 300.0]
["2026-09-30T15:01:18.476596+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.479077+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.481322+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.482680+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.487846+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:01:18.487857+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:01:18.487909+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:01:18.487912+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:01:18.487912+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:01:18.487915+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:01:18.488056+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:01:18.488065+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:01:18.488073+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488113+00:00", "trade", 11.51, 400.0]
["2026-09-30T15:01:18.488143+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488149+00:00", "trade", 11.51, 80.0]
["2026-09-30T15:01:18.488149+00:00", "trade", 11.51, 4.0]
["2026-09-30T15:01:18.488243+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488253+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488524+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488558+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:01:18.488564+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488564+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488604+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488684+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488690+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:01:18.488800+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488860+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488880+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:01:18.488880+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488920+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.488960+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.489000+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.489040+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.489045+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.489166+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.489351+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.489406+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:01:18.489521+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.489626+00:00", "trade", 11.51, 44.0]
["2026-09-30T15:01:18.489872+00:00", "trade", 11.51, 27.0]
["2026-09-30T15:01:18.490239+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:01:18.490350+00:00", "trade", 11.51, 2400.0]
["2026-09-30T15:01:18.490480+00:00", "trade", 11.51, 27.0]
["2026-09-30T15:01:18.490480+00:00", "trade", 11.51, 5.0]
["2026-09-30T15:01:18.490498+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:01:18.490534+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:01:18.490534+00:00", "trade", 11.51, 500.0]
["2026-09-30T15:01:18.490534+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:01:18.490537+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:01:18.490654+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:01:18.490714+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:01:18.490729+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:01:18.490759+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:01:18.490847+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:01:18.490865+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:01:18.490937+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:01:18.490937+00:00", "trade", 11.51, 40.0]
["2026-09-30T15:01:18.490940+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.491717+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.491717+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.491722+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.491722+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.491762+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.492143+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.503624+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.503628+00:00", "trade", 11.5, 400.0]
["2026-09-30T15:01:18.503628+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.503630+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.503633+00:00", "trade", 11.5, 50.0]
["2026-09-30T15:01:18.503633+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:01:18.503726+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.503735+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.503741+00:00", "trade", 11.505, 223.0]
["2026-09-30T15:01:18.503753+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.503765+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.503795+00:00", "trade", 11.505, 25.0]
["2026-09-30T15:01:18.503838+00:00", "trade", 11.505, 129.0]
["2026-09-30T15:01:18.503862+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.503866+00:00", "trade", 11.505, 90.0]
["2026-09-30T15:01:18.503866+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:01:18.503868+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.503871+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.503889+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.503901+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:01:18.503952+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.503955+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.503958+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.503961+00:00", "trade", 11.5, 140.0]
["2026-09-30T15:01:18.503961+00:00", "trade", 11.5, 80.0]
["2026-09-30T15:01:18.503964+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.504206+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504206+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504210+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.504222+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504228+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.504246+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504272+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504272+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504277+00:00", "trade", 11.505, 48.0]
["2026-09-30T15:01:18.504277+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504277+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504319+00:00", "trade", 11.5, 207.0]
["2026-09-30T15:01:18.504367+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504370+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:01:18.504391+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.504407+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504415+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.504447+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504477+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504482+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504484+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.504487+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504490+00:00", "trade", 11.5, 198.0]
["2026-09-30T15:01:18.504490+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.504499+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.504647+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504704+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.504706+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.504709+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:01:18.504728+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504836+00:00", "trade", 11.505, 148.0]
["2026-09-30T15:01:18.504848+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.504888+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.505025+00:00", "trade", 11.505, 95.0]
["2026-09-30T15:01:18.505034+00:00", "trade", 11.5, 304.0]
["2026-09-30T15:01:18.505043+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.505064+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.505369+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.505525+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.505663+00:00", "trade", 11.505, 25.0]
["2026-09-30T15:01:18.505666+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.505669+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:01:18.505669+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:01:18.505672+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.505675+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:01:18.505675+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.505678+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.505735+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.505738+00:00", "trade", 11.5, 248.0]
["2026-09-30T15:01:18.506048+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.506066+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.506072+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.506151+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.506523+00:00", "trade", 11.505, 90.0]
["2026-09-30T15:01:18.506619+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.506647+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.506706+00:00", "trade", 11.505, 500.0]
["2026-09-30T15:01:18.506843+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.506888+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.506980+00:00", "trade", 11.505, 2.0]
["2026-09-30T15:01:18.507696+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.507755+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.507850+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.507850+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.507850+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.508571+00:00", "trade", 11.505, 158.0]
["2026-09-30T15:01:18.508571+00:00", "trade", 11.505, 42.0]
["2026-09-30T15:01:18.508839+00:00", "trade", 11.505, 58.0]
["2026-09-30T15:01:18.508839+00:00", "trade", 11.505, 142.0]
["2026-09-30T15:01:18.509233+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.510757+00:00", "trade", 11.5, 96.0]
["2026-09-30T15:01:18.510925+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.512745+00:00", "trade", 11.5, 48.0]
["2026-09-30T15:01:18.514762+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:01:18.514931+00:00", "trade", 11.5, 48.0]
["2026-09-30T15:01:18.516135+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.525724+00:00", "trade", 11.5, 104.0]
["2026-09-30T15:01:18.526365+00:00", "trade", 11.505, 106.0]
["2026-09-30T15:01:18.526365+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.526368+00:00", "trade", 11.5, 240.0]
["2026-09-30T15:01:18.526368+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:18.526370+00:00", "trade", 11.5, 44.0]
["2026-09-30T15:01:18.526379+00:00", "trade", 11.5, 56.0]
["2026-09-30T15:01:18.526382+00:00", "trade", 11.5, 44.0]
["2026-09-30T15:01:18.526472+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.526479+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.526479+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.526484+00:00", "trade", 11.5, 25.0]
["2026-09-30T15:01:18.526496+00:00", "trade", 11.5, 77.0]
["2026-09-30T15:01:18.526508+00:00", "trade", 11.5, 52.0]
["2026-09-30T15:01:18.526514+00:00", "trade", 11.5, 35.0]
["2026-09-30T15:01:18.526551+00:00", "trade", 11.505, 103.0]
["2026-09-30T15:01:18.526560+00:00", "trade", 11.505, 197.0]
["2026-09-30T15:01:18.526569+00:00", "trade", 11.505, 72.0]
["2026-09-30T15:01:18.526647+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.526976+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.527016+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.527096+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.527136+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.527161+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.527211+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.527256+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.527474+00:00", "trade", 11.505, 98.0]
["2026-09-30T15:01:18.527498+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.527504+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.527504+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.527513+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.527532+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.527652+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.527799+00:00", "trade", 11.5085, 50.0]
["2026-09-30T15:01:18.527958+00:00", "trade", 11.505, 95.0]
["2026-09-30T15:01:18.528036+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.528048+00:00", "trade", 11.505, 90.0]
["2026-09-30T15:01:18.528063+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.528090+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.528093+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.528093+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.528133+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.528171+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.528214+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.528268+00:00", "trade", 11.5, 202.0]
["2026-09-30T15:01:18.528289+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.528334+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.528735+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.528755+00:00", "trade", 11.5, 256.0]
["2026-09-30T15:01:18.528855+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.529010+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.529136+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.529580+00:00", "trade", 11.505, 246.0]
["2026-09-30T15:01:18.529584+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.529588+00:00", "trade", 11.5, 248.0]
["2026-09-30T15:01:18.529588+00:00", "trade", 11.5, 248.0]
["2026-09-30T15:01:18.529588+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.529588+00:00", "trade", 11.5, 90.0]
["2026-09-30T15:01:18.529594+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:01:18.529594+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.529594+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.529597+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.529597+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:01:18.529654+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.529654+00:00", "trade", 11.5, 248.0]
["2026-09-30T15:01:18.529958+00:00", "trade", 11.505, 103.0]
["2026-09-30T15:01:18.529964+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.529970+00:00", "trade", 11.505, 97.0]
["2026-09-30T15:01:18.529985+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.530180+00:00", "trade", 11.5, 86.0]
["2026-09-30T15:01:18.530534+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.530534+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.530574+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.530614+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.530654+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.530749+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.530775+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.530863+00:00", "trade", 11.505, 98.0]
["2026-09-30T15:01:18.530863+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:01:18.531023+00:00", "trade", 11.505, 76.0]
["2026-09-30T15:01:18.531026+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:18.531028+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.531028+00:00", "trade", 11.5, 14.0]
["2026-09-30T15:01:18.531067+00:00", "trade", 11.5, 57.0]
["2026-09-30T15:01:18.531617+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.531697+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.534279+00:00", "trade", 11.5, 144.0]
["2026-09-30T15:01:18.536104+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.536134+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.536194+00:00", "trade", 11.505, 2.0]
["2026-09-30T15:01:18.536198+00:00", "trade", 11.505, 173.0]
["2026-09-30T15:01:18.536327+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.536354+00:00", "trade", 11.505, 196.0]
["2026-09-30T15:01:18.536387+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.537223+00:00", "trade", 11.505, 600.0]
["2026-09-30T15:01:18.547201+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:18.547205+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:01:18.547205+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.547207+00:00", "trade", 11.5, 90.0]
["2026-09-30T15:01:18.547298+00:00", "trade", 11.5, 188.0]
["2026-09-30T15:01:18.547426+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.547432+00:00", "trade", 11.5, 90.0]
["2026-09-30T15:01:18.547432+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.547438+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.547441+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:18.547449+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.547465+00:00", "trade", 11.5, 90.0]
["2026-09-30T15:01:18.547580+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.547739+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.547780+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.547886+00:00", "trade", 11.5, 34.0]
["2026-09-30T15:01:18.547900+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.548021+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.548127+00:00", "trade", 11.5, 98.0]
["2026-09-30T15:01:18.548141+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.548181+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.548341+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.548622+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.548683+00:00", "trade", 11.5, 12.0]
["2026-09-30T15:01:18.549074+00:00", "trade", 11.505, 6.0]
["2026-09-30T15:01:18.549098+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.549224+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.549304+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.549304+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.549378+00:00", "trade", 11.5, 95.0]
["2026-09-30T15:01:18.549459+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.549579+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.549587+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.549589+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.549589+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:18.549619+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.549658+00:00", "trade", 11.5, 248.0]
["2026-09-30T15:01:18.549660+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.549661+00:00", "trade", 11.5, 248.0]
["2026-09-30T15:01:18.549661+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.549664+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:01:18.549668+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.549668+00:00", "trade", 11.5, 103.0]
["2026-09-30T15:01:18.549670+00:00", "trade", 11.5, 97.0]
["2026-09-30T15:01:18.549700+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.549740+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.549880+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:18.549886+00:00", "trade", 11.5, 59.0]
["2026-09-30T15:01:18.549886+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.549900+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.550020+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.550176+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.550222+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.550222+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.550316+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:18.550321+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:18.550326+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550331+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550331+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550401+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550431+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550486+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:18.550557+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:18.550608+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.550662+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550722+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550757+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550978+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.550999+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.551048+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551063+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551183+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551273+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551288+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551294+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.551294+00:00", "trade", 11.5, 133.0]
["2026-09-30T15:01:18.551294+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551297+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.551311+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551315+00:00", "trade", 11.5, 400.0]
["2026-09-30T15:01:18.551318+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551321+00:00", "trade", 11.5, 23.0]
["2026-09-30T15:01:18.551321+00:00", "trade", 11.5, 32.0]
["2026-09-30T15:01:18.551324+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:01:18.551327+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.551327+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551327+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:01:18.551375+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551375+00:00", "trade", 11.5, 129.0]
["2026-09-30T15:01:18.551375+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551375+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551379+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551379+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551379+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551379+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551385+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551385+00:00", "trade", 11.5, 9.0]
["2026-09-30T15:01:18.551390+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551390+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:18.551390+00:00", "trade", 11.5, 147.0]
["2026-09-30T15:01:18.551390+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551393+00:00", "trade", 11.5, 129.0]
["2026-09-30T15:01:18.551393+00:00", "trade", 11.5, 82.0]
["2026-09-30T15:01:18.551396+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551396+00:00", "trade", 11.5, 29.0]
["2026-09-30T15:01:18.551396+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551399+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551404+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551404+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551405+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551405+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551409+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551409+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551409+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551414+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551414+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551419+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551544+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:18.551574+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:18.551640+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:18.551654+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:18.551664+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:18.551705+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551705+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551709+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551709+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551724+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:18.551724+00:00", "trade", 11.5, 25.0]
["2026-09-30T15:01:18.551745+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551760+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551905+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551945+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551950+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.551985+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552100+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552141+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552196+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552226+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552226+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552261+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552261+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552276+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552306+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.552461+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.553383+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.553449+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.553824+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.554887+00:00", "trade", 11.505, 1000.0]
["2026-09-30T15:01:18.555293+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.558544+00:00", "trade", 11.505, 2000.0]
["2026-09-30T15:01:18.559485+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.560505+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.560540+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.564086+00:00", "trade", 11.5, 21231.0]
["2026-09-30T15:01:18.565066+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.565334+00:00", "trade", 11.501, 84.0]
["2026-09-30T15:01:18.565499+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.565818+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.582607+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.582670+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:18.582727+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.582794+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.582794+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.583160+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.583786+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.583795+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.583813+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.583879+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.584050+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.584426+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.584472+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.584481+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.584529+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.584541+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.584736+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.584826+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.585205+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:18.585234+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.618362+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.623522+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:18.623799+00:00", "trade", 11.5, 84.0]
["2026-09-30T15:01:18.624368+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.624368+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.624368+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.624368+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.624403+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.624448+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.624804+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.624889+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.625044+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.625525+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.627445+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.635850+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.645730+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.645778+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.646375+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.646535+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.646811+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.647682+00:00", "trade", 11.505, 4800.0]
["2026-09-30T15:01:18.648014+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.648157+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.648455+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.649417+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.649893+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.649933+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.652927+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.652976+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.654283+00:00", "trade", 11.505, 4800.0]
["2026-09-30T15:01:18.656749+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:18.669568+00:00", "trade", 11.505, 4800.0]
["2026-09-30T15:01:18.702740+00:00", "trade", 11.505, 4800.0]
["2026-09-30T15:01:18.733227+00:00", "trade", 11.52, 71.0]
["2026-09-30T15:01:18.733341+00:00", "trade", 11.502, 200.0]
["2026-09-30T15:01:18.733374+00:00", "trade", 11.503, 200.0]
["2026-09-30T15:01:18.733407+00:00", "trade", 11.503, 200.0]
["2026-09-30T15:01:18.734589+00:00", "trade", 11.505, 50.0]
["2026-09-30T15:01:18.752808+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.757810+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.767211+00:00", "trade", 11.502, 98.0]
["2026-09-30T15:01:18.767238+00:00", "trade", 11.503, 200.0]
["2026-09-30T15:01:18.889142+00:00", "trade", 11.505, 1.0]
["2026-09-30T15:01:18.922167+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:18.931549+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:19.122158+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:19.122604+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:19.507696+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:19.687314+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:19.801536+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:19.915227+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:20.136213+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:20.369734+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:20.648722+00:00", "trade", 11.5138, 3.0]
["2026-09-30T15:01:20.689911+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:21.480800+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:21.904061+00:00", "trade", 11.5049, 13.0]
["2026-09-30T15:01:22.078443+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:22.326168+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:22.327035+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:22.803576+00:00", "trade", 11.5186, 2.0]
["2026-09-30T15:01:22.838017+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:23.249709+00:00", "trade", 11.505, 45.0]
["2026-09-30T15:01:23.408021+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:23.408024+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:23.408066+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:23.408084+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:23.408093+00:00", "trade", 11.505, 198.0]
["2026-09-30T15:01:23.408325+00:00", "trade", 11.505, 2.0]
["2026-09-30T15:01:24.028436+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:24.242436+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:24.588127+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:01:24.742656+00:00", "trade", 11.505, 1.0]
["2026-09-30T15:01:26.918866+00:00", "trade", 11.5, 20.0]
["2026-09-30T15:01:28.512379+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:29.840916+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:01:29.841030+00:00", "trade", 11.5, 599.0]
["2026-09-30T15:01:29.841030+00:00", "trade", 11.5, 400.0]
["2026-09-30T15:01:29.841036+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:29.841036+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:29.841039+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:01:29.841042+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:01:29.841117+00:00", "trade", 11.5, 6.0]
["2026-09-30T15:01:29.841416+00:00", "trade", 11.5, 29.0]
["2026-09-30T15:01:29.841416+00:00", "trade", 11.5, 9.0]
["2026-09-30T15:01:29.841419+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:29.841421+00:00", "trade", 11.5, 32.0]
["2026-09-30T15:01:29.841421+00:00", "trade", 11.5, 340.0]
["2026-09-30T15:01:29.841424+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:29.841424+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:01:29.841427+00:00", "trade", 11.5, 133.0]
["2026-09-30T15:01:29.841427+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:29.841430+00:00", "trade", 11.5, 23.0]
["2026-09-30T15:01:29.841430+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:01:29.841479+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:29.841485+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:29.841485+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:29.841504+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:29.841579+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:29.841579+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:29.841593+00:00", "trade", 11.5, 54.0]
["2026-09-30T15:01:29.841598+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:29.841598+00:00", "trade", 11.5, 600.0]
["2026-09-30T15:01:29.841602+00:00", "trade", 11.5, 53.0]
["2026-09-30T15:01:29.841609+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:29.841658+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:29.841660+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:29.841664+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:29.841690+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:29.841719+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:29.841735+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.841800+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:29.841986+00:00", "trade", 11.5, 131.0]
["2026-09-30T15:01:29.842020+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842030+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842080+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842097+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:29.842110+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842211+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842236+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842236+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842371+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842381+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842381+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842396+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842476+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842511+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.842551+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.843204+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:29.843348+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.843619+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:01:29.845554+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.845894+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.852029+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.911662+00:00", "trade", 11.495, 7.0]
["2026-09-30T15:01:29.941692+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.942038+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:29.995370+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:30.142065+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:30.143463+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:01:30.840974+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:31.219260+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:31.219320+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:31.310091+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:31.310176+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:31.354702+00:00", "trade", 11.5133, 2.0]
["2026-09-30T15:01:31.514250+00:00", "trade", 11.4923, 8.0]
["2026-09-30T15:01:32.082365+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:32.083147+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:32.083784+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:32.084250+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:32.095341+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:32.184343+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:32.458796+00:00", "trade", 11.495, 20.0]
["2026-09-30T15:01:32.459193+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:32.459774+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:32.543453+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:33.171148+00:00", "trade", 11.5189, 2.0]
["2026-09-30T15:01:34.057619+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:34.057624+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:36.976136+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:01:37.381113+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.381164+00:00", "trade", 11.49, 10.0]
["2026-09-30T15:01:37.381183+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.381233+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.381283+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.381288+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.381790+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.381865+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.382221+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.382261+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.382261+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.382301+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.383624+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.426411+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:37.524103+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:38.365020+00:00", "trade", 11.5183, 100.0]
["2026-09-30T15:01:38.449726+00:00", "trade", 11.5133, 141.0]
["2026-09-30T15:01:39.322701+00:00", "trade", 11.5133, 9.0]
["2026-09-30T15:01:39.323694+00:00", "trade", 11.5133, 3.0]
["2026-09-30T15:01:39.499128+00:00", "trade", 11.5188, 5.0]
["2026-09-30T15:01:39.857008+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:01:39.862943+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:39.863464+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:39.868010+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:40.324742+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:01:41.134797+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.488549+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.488569+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.488569+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.488574+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.488629+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.488630+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:01:41.488644+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.488860+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.489437+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.489556+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.490038+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.490173+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.490639+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.509163+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.509203+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.578764+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.578819+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.579746+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.805659+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.872814+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:41.873751+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.434983+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.648416+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.651002+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.651453+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.683577+00:00", "trade", 11.4977, 577.0]
["2026-09-30T15:01:42.745587+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.745587+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.745763+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.746244+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:42.861288+00:00", "trade", 11.495, 20.0]
["2026-09-30T15:01:43.045903+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.315409+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.753252+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.756926+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.776918+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.781153+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.782567+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.782732+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.972499+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.973025+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.973456+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:43.988718+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:44.015767+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:44.048756+00:00", "trade", 11.5, 120.0]
["2026-09-30T15:01:44.048756+00:00", "trade", 11.5, 20.0]
["2026-09-30T15:01:44.048762+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:44.048762+00:00", "trade", 11.5, 28.0]
["2026-09-30T15:01:44.048765+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:01:44.048768+00:00", "trade", 11.5, 6.0]
["2026-09-30T15:01:44.048768+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:44.048771+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:44.048771+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:44.048796+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:44.048798+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:01:44.048801+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:44.048801+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:44.048804+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:44.048807+00:00", "trade", 11.5, 22.0]
["2026-09-30T15:01:44.048807+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:44.048858+00:00", "trade", 11.5, 140.0]
["2026-09-30T15:01:44.048861+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:44.048867+00:00", "trade", 11.5, 60.0]
["2026-09-30T15:01:44.048870+00:00", "trade", 11.5, 80.0]
["2026-09-30T15:01:44.048873+00:00", "trade", 11.5, 20.0]
["2026-09-30T15:01:44.048881+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:44.048891+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:44.048896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:44.048918+00:00", "trade", 11.5, 20.0]
["2026-09-30T15:01:44.048921+00:00", "trade", 11.5, 28.0]
["2026-09-30T15:01:44.048936+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:01:44.048981+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:44.049000+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:01:44.049000+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:44.049011+00:00", "trade", 11.5, 53.0]
["2026-09-30T15:01:44.049011+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:01:44.049047+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:44.049057+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:44.049061+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:44.049087+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:01:44.049111+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049121+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049222+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049417+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049422+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049512+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049512+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049543+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049553+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049713+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049723+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049788+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049828+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.049928+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.050029+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.050029+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.050831+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.051181+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.051212+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.051212+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.052795+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.053592+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.053833+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.055792+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:01:44.056554+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.058757+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:44.061960+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:44.073493+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:01:44.116498+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:44.116880+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:44.116973+00:00", "trade", 11.505, 350.0]
["2026-09-30T15:01:44.150127+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:44.176349+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:45.058200+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:45.123304+00:00", "trade", 11.5, 37.0]
["2026-09-30T15:01:45.123340+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:45.123821+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:45.123896+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:45.197722+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:45.657792+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.500465+00:00", "trade", 11.5, 531.0]
["2026-09-30T15:01:47.500523+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:47.500786+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.500831+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.500838+00:00", "trade", 11.5, 69.0]
["2026-09-30T15:01:47.500842+00:00", "trade", 11.5, 120.0]
["2026-09-30T15:01:47.500844+00:00", "trade", 11.5, 52.0]
["2026-09-30T15:01:47.501112+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501152+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501187+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501187+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501312+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501433+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501473+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501473+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501473+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501473+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.501909+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.505297+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.505362+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.505432+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.505472+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.505898+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.506189+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.506510+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.555401+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.557271+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.559255+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.559275+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.559335+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.560518+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.562949+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.563811+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:47.842861+00:00", "trade", 11.5099, 50.0]
["2026-09-30T15:01:48.083749+00:00", "trade", 11.518, 5.0]
["2026-09-30T15:01:48.735705+00:00", "trade", 11.5007, 23.0]
["2026-09-30T15:01:48.924532+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:48.924637+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:48.924707+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.006838+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.007805+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.127605+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.128683+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.128758+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.129199+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.129239+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.155331+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.351639+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.352631+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.422182+00:00", "trade", 11.5181, 54.0]
["2026-09-30T15:01:49.567037+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:49.913501+00:00", "trade", 11.5016, 3000.0]
["2026-09-30T15:01:49.915462+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:49.915919+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:49.942764+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:49.943230+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:50.289210+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:01:50.866486+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:50.868928+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:50.886589+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:01:50.887641+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:51.089112+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:52.401915+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:01:52.402985+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:52.402985+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:52.402990+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:52.569401+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:53.948886+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:54.079758+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:54.081647+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:54.096703+00:00", "trade", 11.5117, 41.0]
["2026-09-30T15:01:54.096778+00:00", "trade", 11.5116, 8.0]
["2026-09-30T15:01:54.306362+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:54.408475+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:55.182712+00:00", "trade", 11.5116, 2.0]
["2026-09-30T15:01:55.362688+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:55.367550+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:55.460375+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:55.460932+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:56.881094+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.240039+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.240159+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.377245+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:01:57.377248+00:00", "trade", 11.5, 50.0]
["2026-09-30T15:01:57.377882+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.377962+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.378082+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.378162+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.378202+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.378283+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.379160+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.380683+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.380764+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.380964+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.382242+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.382643+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.413785+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:01:57.414815+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.485558+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.487197+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.498815+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.498885+00:00", "trade", 11.5, 24.0]
["2026-09-30T15:01:57.498920+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.501601+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.562782+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.613267+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.702405+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.705257+00:00", "trade", 11.518, 2.0]
["2026-09-30T15:01:57.789056+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.895169+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:57.895214+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.273069+00:00", "trade", 11.5001, 577.0]
["2026-09-30T15:01:58.275021+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:58.275309+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.275340+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:01:58.275374+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.275376+00:00", "trade", 11.505, 577.0]
["2026-09-30T15:01:58.275454+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.275815+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.276336+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.276336+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.276371+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.276852+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.312267+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.312588+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.313334+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.313379+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.313620+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.314748+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.315189+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.324030+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.324070+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.324551+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.371849+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.483730+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.483755+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.485158+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.852203+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.852679+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.853160+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:58.988629+00:00", "trade", 11.5009, 100.0]
["2026-09-30T15:01:58.989244+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:59.033063+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:01:59.995405+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.114849+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.151807+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.152158+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.152900+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.156544+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.258060+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.258496+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.332563+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.332603+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.332608+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.333440+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.335846+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.335886+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.336282+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.342932+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.527828+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:00.701722+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:01.540424+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:01.540955+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.096488+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:03.096730+00:00", "trade", 11.5115, 70.0]
["2026-09-30T15:02:03.682699+00:00", "trade", 11.5115, 9.0]
["2026-09-30T15:02:03.988329+00:00", "trade", 11.5037, 14.0]
["2026-09-30T15:02:04.481312+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:04.481818+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:04.584543+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:04.698980+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:04.811062+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:05.157522+00:00", "trade", 11.5037, 100.0]
["2026-09-30T15:02:05.162977+00:00", "trade", 11.5037, 100.0]
["2026-09-30T15:02:05.459351+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:06.092704+00:00", "trade", 11.5094, 3.0]
["2026-09-30T15:02:06.439201+00:00", "trade", 11.5, 270.0]
["2026-09-30T15:02:06.441637+00:00", "trade", 11.505, 264.0]
["2026-09-30T15:02:06.629119+00:00", "trade", 11.5017, 270.0]
["2026-09-30T15:02:07.137252+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:07.207110+00:00", "trade", 11.5136, 3.0]
["2026-09-30T15:02:07.313389+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:02:07.626858+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:07.627369+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:07.628482+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:07.742368+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:07.747461+00:00", "trade", 11.5, 270.0]
["2026-09-30T15:02:07.971413+00:00", "trade", 11.505, 270.0]
["2026-09-30T15:02:08.034047+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:08.052285+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:02:08.071747+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:08.072750+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:08.074704+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:08.819430+00:00", "trade", 11.5, 270.0]
["2026-09-30T15:02:09.059076+00:00", "trade", 11.5016, 270.0]
["2026-09-30T15:02:09.061668+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:02:09.498820+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:09.500023+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:09.567444+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:10.029755+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:10.030587+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:10.281198+00:00", "trade", 11.5176, 100.0]
["2026-09-30T15:02:11.634737+00:00", "trade", 11.5036, 100.0]
["2026-09-30T15:02:11.684931+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:12.128598+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:12.129074+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:12.160068+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:13.856707+00:00", "trade", 11.505, 3000.0]
["2026-09-30T15:02:14.727802+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:14.798064+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:14.798506+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:15.129469+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:15.137773+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:15.299143+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:15.306116+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:02:15.748994+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.244197+00:00", "trade", 11.5175, 5.0]
["2026-09-30T15:02:16.430677+00:00", "trade", 11.505, 4.0]
["2026-09-30T15:02:16.431705+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.432076+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.466427+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.902783+00:00", "trade", 11.5171, 64.0]
["2026-09-30T15:02:16.908104+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.908475+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.908525+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.908535+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.909437+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.909908+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.909948+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.910425+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.914244+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.914244+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.914710+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.967180+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.968127+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:16.982837+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.013425+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.014021+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.017429+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.017780+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.120304+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.150867+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.150942+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.151619+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.243894+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.245608+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:17.468704+00:00", "trade", 11.5048, 7.0]
["2026-09-30T15:02:17.550703+00:00", "trade", 11.5048, 4.0]
["2026-09-30T15:02:17.871561+00:00", "trade", 11.5036, 201.0]
["2026-09-30T15:02:18.306340+00:00", "trade", 11.505, 5.0]
["2026-09-30T15:02:18.318613+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.318668+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.318969+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.318997+00:00", "trade", 11.505, 72.0]
["2026-09-30T15:02:18.319570+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.356508+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.356849+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.357500+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.614187+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.614292+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.722786+00:00", "trade", 11.5048, 2.0]
["2026-09-30T15:02:18.737708+00:00", "trade", 11.5034, 24.0]
["2026-09-30T15:02:19.047313+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:19.047373+00:00", "trade", 11.505, 10.0]
["2026-09-30T15:02:19.048293+00:00", "trade", 11.505, 10.0]
["2026-09-30T15:02:19.048958+00:00", "trade", 11.505, 10.0]
["2026-09-30T15:02:19.049647+00:00", "trade", 11.505, 10.0]
["2026-09-30T15:02:19.050543+00:00", "trade", 11.505, 10.0]
["2026-09-30T15:02:19.051229+00:00", "trade", 11.505, 10.0]
["2026-09-30T15:02:19.805083+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:20.089797+00:00", "trade", 11.5036, 1.0]
["2026-09-30T15:02:20.089830+00:00", "trade", 11.5043, 2.0]
["2026-09-30T15:02:21.026461+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:21.597380+00:00", "trade", 11.5172, 2.0]
["2026-09-30T15:02:21.656909+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:02:21.657595+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:02:21.658278+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:02:22.065977+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:22.066508+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:22.068342+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:22.069004+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:22.933989+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205014+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:02:23.205014+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:02:23.205014+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205017+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205020+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205083+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:02:23.205086+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205086+00:00", "trade", 11.5, 400.0]
["2026-09-30T15:02:23.205090+00:00", "trade", 11.5, 1000.0]
["2026-09-30T15:02:23.205204+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205204+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205239+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205249+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205300+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205355+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205384+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205390+00:00", "trade", 11.5, 6.0]
["2026-09-30T15:02:23.205393+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205396+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:02:23.205399+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205410+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205410+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205430+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205440+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:23.205480+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:02:23.205505+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:02:23.205522+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:02:23.205522+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205525+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:02:23.205540+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:02:23.205545+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:02:23.205550+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:02:23.205555+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:02:23.205558+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205562+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:02:23.205562+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:02:23.205571+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205625+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.205645+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:02:23.205660+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:23.205660+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.205751+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.205826+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206063+00:00", "trade", 11.5, 13.0]
["2026-09-30T15:02:23.206217+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206307+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206307+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206322+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206492+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206584+00:00", "trade", 11.49, 2.0]
["2026-09-30T15:02:23.206598+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206703+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206783+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.206838+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.209199+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.210076+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.210715+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:02:23.211590+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.216075+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.216120+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.216312+00:00", "trade", 11.5, 800.0]
["2026-09-30T15:02:23.218952+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.219698+00:00", "trade", 11.5, 55.0]
["2026-09-30T15:02:23.221027+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:02:23.223210+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:02:23.225496+00:00", "trade", 11.5, 71.0]
["2026-09-30T15:02:23.245435+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.256235+00:00", "trade", 11.5, 11.0]
["2026-09-30T15:02:23.266455+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.305558+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.305859+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.312625+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.509213+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:23.509293+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:24.205075+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:24.205426+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:24.205541+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:02:24.388157+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:02:25.117458+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:27.966700+00:00", "trade", 11.5045, 9.0]
["2026-09-30T15:02:28.080701+00:00", "trade", 11.5045, 3.0]
["2026-09-30T15:02:28.213265+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:28.216234+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:02:28.259991+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:28.453283+00:00", "trade", 11.4936, 2500.0]
["2026-09-30T15:02:28.810853+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:28.814968+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:29.782216+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:29.919288+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:29.919423+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:29.919819+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:29.919929+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:29.919929+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:29.995429+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.175302+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.175362+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.323436+00:00", "trade", 11.5167, 11.0]
["2026-09-30T15:02:30.360253+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.360543+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.506887+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.507293+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.614734+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.700839+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.789806+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:30.792146+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.554953+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.737573+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.737578+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.737663+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.738490+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.765539+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.765589+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.765644+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.994104+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.994104+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.994179+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:31.995016+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620751+00:00", "trade", 11.49, 28.0]
["2026-09-30T15:02:32.620751+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620754+00:00", "trade", 11.49, 72.0]
["2026-09-30T15:02:32.620816+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620817+00:00", "trade", 11.49, 228.0]
["2026-09-30T15:02:32.620817+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:02:32.620831+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620883+00:00", "trade", 11.49, 6.0]
["2026-09-30T15:02:32.620886+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620886+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620886+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620891+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620921+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:32.620981+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:02:32.621046+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:02:32.621046+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:02:32.621061+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:02:32.621071+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:02:32.621071+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:02:32.621127+00:00", "trade", 11.49, 71.0]
["2026-09-30T15:02:32.621187+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:02:32.621237+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:02:32.621302+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.621310+00:00", "trade", 11.49, 70.0]
["2026-09-30T15:02:32.621313+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:02:32.621773+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.621793+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.621818+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.621848+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.621853+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.621888+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.621938+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.621973+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.622019+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.622019+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.622204+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.622279+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.622495+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.626620+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:32.709811+00:00", "trade", 11.4886, 28.0]
["2026-09-30T15:02:33.756701+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:34.084582+00:00", "trade", 11.5041, 7.0]
["2026-09-30T15:02:34.500988+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:34.501469+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:34.502036+00:00", "trade", 11.48, 41.0]
["2026-09-30T15:02:34.503028+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:34.503509+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:34.504030+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:34.504627+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:34.798166+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:34.904679+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:35.385314+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:35.433474+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:36.502803+00:00", "trade", 11.485, 7.0]
["2026-09-30T15:02:36.503316+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:37.392324+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:02:37.395245+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.484185+00:00", "trade", 11.48, 314.0]
["2026-09-30T15:02:40.484832+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.485208+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.485238+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.485293+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.601560+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.602157+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.603089+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.911879+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:40.912711+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.034576+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.041293+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.136394+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143093+00:00", "trade", 11.48, 48.0]
["2026-09-30T15:02:41.143096+00:00", "trade", 11.48, 26.0]
["2026-09-30T15:02:41.143099+00:00", "trade", 11.48, 150.0]
["2026-09-30T15:02:41.143189+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:02:41.143506+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143676+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143701+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143706+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143716+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143746+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143902+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143907+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143937+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:02:41.143944+00:00", "trade", 11.48, 80.0]
["2026-09-30T15:02:41.143944+00:00", "trade", 11.48, 20.0]
["2026-09-30T15:02:41.143957+00:00", "quote", 11.47, 11.49]
["2026-09-30T15:02:41.143962+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.143962+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.143977+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.144007+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.144042+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.144062+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.144062+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.144117+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.144202+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.144233+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.144739+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.147139+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.147200+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.148733+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.148758+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.149270+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.149280+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.149365+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.149791+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.150628+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.150930+00:00", "trade", 11.475, 92.0]
["2026-09-30T15:02:41.151600+00:00", "trade", 11.475, 114.0]
["2026-09-30T15:02:41.154016+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.157585+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.161183+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.172074+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.174385+00:00", "trade", 11.4705, 200.0]
["2026-09-30T15:02:41.289799+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.504806+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.729055+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.729777+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.730013+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.778974+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.782322+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.791344+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.792256+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.792356+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.794762+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.801879+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.809251+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.813545+00:00", "trade", 11.475, 80.0]
["2026-09-30T15:02:41.814153+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.814158+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.814173+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.814980+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.817887+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.818614+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.820228+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.834106+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.962722+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.966927+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:41.990794+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:42.007438+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:42.142074+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:42.175108+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:42.492944+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:42.493416+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:42.602721+00:00", "trade", 11.5036, 2.0]
["2026-09-30T15:02:42.666082+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:42.703464+00:00", "trade", 11.4996, 10.0]
["2026-09-30T15:02:42.704498+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:42.723819+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:43.679600+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:43.833831+00:00", "trade", 11.4997, 100.0]
["2026-09-30T15:02:44.028987+00:00", "trade", 11.475, 1.0]
["2026-09-30T15:02:44.029074+00:00", "trade", 11.475, 1.0]
["2026-09-30T15:02:44.030045+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:44.030085+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:44.030516+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:44.031002+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:44.032706+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:44.032911+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:44.033056+00:00", "trade", 11.47, 350.0]
["2026-09-30T15:02:44.033067+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:02:44.033122+00:00", "trade", 11.47, 120.0]
["2026-09-30T15:02:44.033125+00:00", "trade", 11.47, 80.0]
["2026-09-30T15:02:44.033141+00:00", "trade", 11.47, 20.0]
["2026-09-30T15:02:44.033192+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033202+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033202+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033207+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033207+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033207+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033212+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:02:44.033212+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033228+00:00", "trade", 11.47, 83.0]
["2026-09-30T15:02:44.033230+00:00", "trade", 11.47, 300.0]
["2026-09-30T15:02:44.033233+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:02:44.033233+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033262+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033267+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033312+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033312+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033342+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033342+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033342+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033388+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033393+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033423+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:02:44.033453+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.033458+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.033458+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.033645+00:00", "trade", 11.47, 5.0]
["2026-09-30T15:02:44.033711+00:00", "trade", 11.47, 150.0]
["2026-09-30T15:02:44.033793+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.033849+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.033924+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.033925+00:00", "trade", 11.47, 2.0]
["2026-09-30T15:02:44.034004+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.034024+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.034049+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.034205+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.034225+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.034262+00:00", "trade", 11.47, 3.0]
["2026-09-30T15:02:44.034445+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.034686+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.034806+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.035272+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.044283+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.044344+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.061958+00:00", "trade", 11.465, 700.0]
["2026-09-30T15:02:44.112700+00:00", "trade", 11.5029, 5.0]
["2026-09-30T15:02:44.118071+00:00", "trade", 11.465, 12.0]
["2026-09-30T15:02:44.136653+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:44.152572+00:00", "trade", 11.465, 799.0]
["2026-09-30T15:02:45.021837+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:02:45.022809+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:45.023109+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:45.100995+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:45.723053+00:00", "trade", 11.5128, 2.0]
["2026-09-30T15:02:45.956778+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:46.200969+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:46.550096+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:46.550161+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:46.703977+00:00", "trade", 11.5161, 11.0]
["2026-09-30T15:02:47.555730+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:47.592097+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:47.741598+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:47.742024+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:47.742084+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:47.940677+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:47.941078+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:48.517310+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:48.517410+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:48.739708+00:00", "trade", 11.4893, 29.0]
["2026-09-30T15:02:49.006705+00:00", "trade", 11.5025, 131.0]
["2026-09-30T15:02:49.105580+00:00", "trade", 11.4699, 64.0]
["2026-09-30T15:02:49.105604+00:00", "trade", 11.4699, 4336.0]
["2026-09-30T15:02:49.162236+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:50.938295+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:50.940045+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:50.940100+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:51.598939+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:51.600066+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:51.604798+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:51.637706+00:00", "trade", 11.5015, 9.0]
["2026-09-30T15:02:51.788069+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:51.788996+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:51.960104+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:52.391220+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:52.392077+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:52.943668+00:00", "trade", 11.5155, 64.0]
["2026-09-30T15:02:53.002918+00:00", "trade", 11.5015, 22.0]
["2026-09-30T15:02:53.033124+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.034051+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.287114+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.287495+00:00", "trade", 11.465, 350.0]
["2026-09-30T15:02:53.287590+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.287595+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.288327+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.288813+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.360428+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.360599+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.414156+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.415254+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.848450+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.848544+00:00", "trade", 11.465, 350.0]
["2026-09-30T15:02:53.849022+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.849031+00:00", "trade", 11.465, 350.0]
["2026-09-30T15:02:53.849265+00:00", "trade", 11.465, 350.0]
["2026-09-30T15:02:53.849488+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.870648+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:53.877304+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:54.816736+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:54.819794+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:55.143454+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:55.143890+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:55.984702+00:00", "trade", 11.5011, 3.0]
["2026-09-30T15:02:56.222412+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:02:56.222574+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.222579+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.222584+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.222584+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.222604+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.222625+00:00", "trade", 11.46, 300.0]
["2026-09-30T15:02:56.222631+00:00", "trade", 11.46, 220.0]
["2026-09-30T15:02:56.222659+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.222704+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.223045+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.223205+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.223211+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.223286+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.223526+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.223607+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.226631+00:00", "trade", 11.46, 2.0]
["2026-09-30T15:02:56.228649+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.230769+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.238136+00:00", "trade", 11.465, 248.0]
["2026-09-30T15:02:56.238136+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:02:56.238392+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.238452+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.238464+00:00", "trade", 11.465, 248.0]
["2026-09-30T15:02:56.238530+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:02:56.238572+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.238813+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.239053+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.239093+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.239374+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.243494+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.277088+00:00", "trade", 11.5112, 5.0]
["2026-09-30T15:02:56.283198+00:00", "trade", 11.465, 4800.0]
["2026-09-30T15:02:56.283309+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.284216+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.284485+00:00", "trade", 11.465, 4800.0]
["2026-09-30T15:02:56.284627+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.285023+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.285669+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.357360+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.358613+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.358773+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.358783+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:02:56.359415+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.359415+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.359450+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.359771+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.368336+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.368577+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.371078+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.403719+00:00", "trade", 11.465, 4500.0]
["2026-09-30T15:02:56.404307+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.426841+00:00", "trade", 11.465, 4800.0]
["2026-09-30T15:02:56.427913+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.427913+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.428092+00:00", "trade", 11.4657, 53.0]
["2026-09-30T15:02:56.428204+00:00", "trade", 11.46, 350.0]
["2026-09-30T15:02:56.428354+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.428795+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.428795+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.428795+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.428875+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.429116+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.429142+00:00", "trade", 11.46, 350.0]
["2026-09-30T15:02:56.430086+00:00", "trade", 11.46, 350.0]
["2026-09-30T15:02:56.434318+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.439516+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.454658+00:00", "trade", 11.4616, 3000.0]
["2026-09-30T15:02:56.465733+00:00", "trade", 11.465, 4800.0]
["2026-09-30T15:02:56.466725+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.471011+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.502811+00:00", "trade", 11.46, 110.0]
["2026-09-30T15:02:56.502811+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.503779+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.503779+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.503819+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.503819+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.503819+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.504300+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.518303+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.518825+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.537093+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.605411+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.812038+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.992758+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:56.992818+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.502868+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.533962+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.558285+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.897147+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.907697+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.930832+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.931669+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.931724+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.931734+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.932681+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.932792+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.934501+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.995326+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.995381+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:57.996218+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.004893+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.249466+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.249521+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.318214+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.318225+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.318275+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.318300+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.318350+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.318946+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.683705+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:58.684647+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.061329+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.061334+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:02:59.374751+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.374796+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.374831+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.453328+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.453899+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.453904+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.454340+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.553291+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:02:59.995454+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:00.193420+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:00.193455+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:00.237636+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:00.237640+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:01.017086+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:01.018044+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:01.138761+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:01.139488+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:01.331142+00:00", "trade", 11.4658, 1.0]
["2026-09-30T15:03:02.249742+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:02.250679+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:02.778957+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:02.822947+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:02.824170+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:02.826305+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:02.827277+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:02.830274+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:03.117027+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:03.117889+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:03.721351+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.019246+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.020163+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.171593+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.429973+00:00", "trade", 11.465, 10.0]
["2026-09-30T15:03:04.430595+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.798596+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.798636+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.799037+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.838747+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:04.838817+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:05.241651+00:00", "trade", 11.4754, 100.0]
["2026-09-30T15:03:05.722135+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:03:05.754598+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:05.758091+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:05.758177+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:05.758597+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:05.759229+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:05.761254+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:05.943914+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:06.784707+00:00", "trade", 11.4941, 4.0]
["2026-09-30T15:03:07.421327+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:08.139096+00:00", "trade", 11.465, 4.0]
["2026-09-30T15:03:11.716054+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:11.719156+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:11.759527+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:12.603372+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:12.705972+00:00", "trade", 11.5114, 57.0]
["2026-09-30T15:03:12.713042+00:00", "trade", 11.4644, 2.0]
["2026-09-30T15:03:12.914753+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:13.020488+00:00", "trade", 11.5056, 2.0]
["2026-09-30T15:03:13.491512+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:13.492018+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.037402+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.037402+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.037407+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.037420+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:14.037472+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.038304+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.038304+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.038600+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.038630+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.038630+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.038810+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.040419+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.044559+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.088213+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:14.906201+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:15.023360+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:15.463307+00:00", "trade", 11.465, 3000.0]
["2026-09-30T15:03:16.069698+00:00", "trade", 11.4934, 9.0]
["2026-09-30T15:03:16.077500+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:16.196727+00:00", "trade", 11.4934, 3.0]
["2026-09-30T15:03:16.335396+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:03:16.338508+00:00", "trade", 11.465, 236.0]
["2026-09-30T15:03:16.338581+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:17.840191+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:03:17.840278+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:17.840338+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:17.840338+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:17.840398+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:17.840623+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:17.841235+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:17.841235+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:18.028740+00:00", "trade", 11.4933, 7.0]
["2026-09-30T15:03:19.226609+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227579+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.227581+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.227585+00:00", "trade", 11.47, 2000.0]
["2026-09-30T15:03:19.227585+00:00", "trade", 11.47, 10.0]
["2026-09-30T15:03:19.227587+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.227608+00:00", "trade", 11.47, 24.0]
["2026-09-30T15:03:19.227618+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.227618+00:00", "trade", 11.47, 23.0]
["2026-09-30T15:03:19.227623+00:00", "trade", 11.47, 17.0]
["2026-09-30T15:03:19.227623+00:00", "trade", 11.47, 5.0]
["2026-09-30T15:03:19.227626+00:00", "trade", 11.47, 612.0]
["2026-09-30T15:03:19.227635+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.227638+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.227651+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227721+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227726+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227786+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227786+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227834+00:00", "trade", 11.47, 6.0]
["2026-09-30T15:03:19.227834+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.227837+00:00", "trade", 11.47, 7.0]
["2026-09-30T15:03:19.227852+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227852+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227861+00:00", "trade", 11.47, 2.0]
["2026-09-30T15:03:19.227891+00:00", "trade", 11.47, 75.0]
["2026-09-30T15:03:19.227927+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:03:19.227937+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:03:19.227942+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:03:19.227952+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:03:19.227957+00:00", "trade", 11.47, 6.0]
["2026-09-30T15:03:19.227957+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:03:19.228017+00:00", "trade", 11.47, 161.0]
["2026-09-30T15:03:19.228017+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:03:19.228127+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.228132+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.228263+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.228443+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.228699+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.228864+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229004+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229044+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229049+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229080+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229155+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229210+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229240+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229260+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229275+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229395+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229486+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229861+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229947+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229957+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.229957+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.230027+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.230107+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.230913+00:00", "trade", 11.465, 5.0]
["2026-09-30T15:03:19.231079+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.231129+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.233239+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.234852+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.235430+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.237374+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:19.238106+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:03:19.259697+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:03:19.693318+00:00", "trade", 11.475, 9500.0]
["2026-09-30T15:03:19.694572+00:00", "trade", 11.4688, 52.0]
["2026-09-30T15:03:20.084456+00:00", "trade", 11.475, 4.0]
["2026-09-30T15:03:20.456403+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.456412+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.457279+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.457284+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.457355+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.457365+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.457370+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.457395+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.457545+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.457766+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.532268+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.532709+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.844331+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.859998+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.860063+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.860655+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.862935+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.873982+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.980846+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.981493+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.984174+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:20.984615+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.024861+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.024986+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.069202+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.069643+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.140386+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.261063+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.283823+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.305559+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.305960+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.351534+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.351604+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.496424+00:00", "trade", 11.475, 3000.0]
["2026-09-30T15:03:21.497582+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.505170+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.505425+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.505987+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.506388+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.506388+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.506423+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.506864+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.507706+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.515304+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.515599+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.523253+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.543055+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.543436+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.553841+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:21.563243+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.159864+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.233143+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.257060+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.429847+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.459532+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.542064+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.542605+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.544274+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.742145+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.742907+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.743108+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.743148+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.745508+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.751893+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:22.752069+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:23.052052+00:00", "trade", 11.4753, 80.0]
["2026-09-30T15:03:24.042276+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.042753+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.140781+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.141798+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.141828+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.152288+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.340702+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.408700+00:00", "trade", 11.4793, 3.0]
["2026-09-30T15:03:24.410639+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.411571+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.430962+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.431418+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.432255+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.439853+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.440780+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.499440+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.569502+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:24.572993+00:00", "trade", 11.475, 9500.0]
["2026-09-30T15:03:25.147518+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.500363+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.500925+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.501281+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.501446+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.501446+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.501882+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.502965+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.510287+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.510768+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.511244+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.511675+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.521960+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.521963+00:00", "trade", 11.48, 428.0]
["2026-09-30T15:03:25.522048+00:00", "trade", 11.48, 2.0]
["2026-09-30T15:03:25.522059+00:00", "trade", 11.48, 30.0]
["2026-09-30T15:03:25.522060+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.522065+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.522075+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.522110+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.522110+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.522140+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:03:25.522183+00:00", "trade", 11.48, 40.0]
["2026-09-30T15:03:25.522212+00:00", "trade", 11.48, 72.0]
["2026-09-30T15:03:25.522215+00:00", "trade", 11.48, 200.0]
["2026-09-30T15:03:25.522215+00:00", "quote", 11.47, 11.49]
["2026-09-30T15:03:25.522241+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522306+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522311+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522316+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522381+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522386+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522411+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522451+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522692+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.522852+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523133+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523173+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523198+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523203+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523253+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523253+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523358+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523484+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523484+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.523689+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.524245+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.524290+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.524731+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.525180+00:00", "trade", 11.48, 1.0]
["2026-09-30T15:03:25.525458+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.525929+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.526491+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.526932+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.526962+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.532740+00:00", "trade", 11.48, 4.0]
["2026-09-30T15:03:25.533126+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.533202+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.547405+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.547456+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.548754+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.561627+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:03:25.598252+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:25.623171+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.069017+00:00", "trade", 11.485, 145.0]
["2026-09-30T15:03:26.274627+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.522011+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.666586+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.667543+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.668064+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.668305+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.668545+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.701393+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.752766+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:26.957551+00:00", "trade", 11.5037, 38.0]
["2026-09-30T15:03:27.408701+00:00", "trade", 11.4789, 4.0]
["2026-09-30T15:03:27.828643+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:27.929593+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:28.246207+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:28.247084+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:28.911878+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:03:29.037371+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:29.037409+00:00", "trade", 11.49, 9300.0]
["2026-09-30T15:03:29.038353+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:29.038905+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:29.040724+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:29.040784+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:29.087365+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:29.093595+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:03:29.141579+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:29.161452+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:29.305922+00:00", "trade", 11.5011, 5.0]
["2026-09-30T15:03:29.441542+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:03:29.441887+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:03:29.995483+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:31.632069+00:00", "trade", 11.485, 5500.0]
["2026-09-30T15:03:31.633317+00:00", "trade", 11.4822, 58.0]
["2026-09-30T15:03:31.693454+00:00", "trade", 11.485, 4000.0]
["2026-09-30T15:03:31.776083+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:32.686677+00:00", "trade", 11.4731, 100.0]
["2026-09-30T15:03:33.034194+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:33.044473+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:34.039608+00:00", "trade", 11.5004, 2.0]
["2026-09-30T15:03:34.494777+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:34.843699+00:00", "trade", 11.4794, 2.0]
["2026-09-30T15:03:35.495801+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:36.402139+00:00", "trade", 11.485, 700.0]
["2026-09-30T15:03:36.403173+00:00", "trade", 11.485, 13.0]
["2026-09-30T15:03:36.542443+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:36.718101+00:00", "trade", 11.4877, 2.0]
["2026-09-30T15:03:37.053320+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:37.053836+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:37.495026+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:37.843724+00:00", "trade", 11.4794, 139.0]
["2026-09-30T15:03:38.844699+00:00", "trade", 11.4794, 1.0]
["2026-09-30T15:03:39.091043+00:00", "trade", 11.4771, 2.0]
["2026-09-30T15:03:39.091118+00:00", "trade", 11.4757, 1.0]
["2026-09-30T15:03:39.091148+00:00", "trade", 11.4734, 1.0]
["2026-09-30T15:03:39.620127+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:39.680014+00:00", "trade", 11.5078, 13.0]
["2026-09-30T15:03:39.698345+00:00", "trade", 11.485, 25.0]
["2026-09-30T15:03:39.699211+00:00", "trade", 11.485, 25.0]
["2026-09-30T15:03:39.699936+00:00", "trade", 11.485, 25.0]
["2026-09-30T15:03:39.700555+00:00", "trade", 11.485, 25.0]
["2026-09-30T15:03:39.844680+00:00", "trade", 11.4795, 9.0]
["2026-09-30T15:03:40.083526+00:00", "trade", 11.485, 25.0]
["2026-09-30T15:03:40.696861+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:40.869547+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:40.872855+00:00", "trade", 11.4899, 1305.0]
["2026-09-30T15:03:40.879642+00:00", "trade", 11.485, 1.0]
["2026-09-30T15:03:41.330578+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:03:41.331036+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:41.331041+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:03:41.331179+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:03:41.331185+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:03:41.331231+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:41.331908+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:41.331983+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:41.332028+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:41.332068+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:41.334283+00:00", "trade", 11.49, 40.0]
["2026-09-30T15:03:41.334283+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:03:41.334310+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:03:41.334310+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:03:41.334316+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:03:41.334316+00:00", "trade", 11.49, 543.0]
["2026-09-30T15:03:41.334319+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:03:41.334359+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:03:41.334367+00:00", "trade", 11.49, 18.0]
["2026-09-30T15:03:41.334367+00:00", "trade", 11.49, 42.0]
["2026-09-30T15:03:41.334371+00:00", "trade", 11.49, 52.0]
["2026-09-30T15:03:41.334376+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:03:41.334376+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:03:41.334376+00:00", "trade", 11.49, 32.0]
["2026-09-30T15:03:41.334379+00:00", "trade", 11.49, 18.0]
["2026-09-30T15:03:41.334382+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:03:41.334429+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334434+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334434+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334439+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334439+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334449+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334469+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334494+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334514+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334524+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334534+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334540+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334545+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334554+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334635+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:03:41.334665+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.334725+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:03:41.334725+00:00", "trade", 11.495, 25.0]
["2026-09-30T15:03:41.334745+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.334750+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.334765+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.334795+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.334990+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.334990+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.335311+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.335336+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.335336+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.335391+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.335431+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.335431+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.335480+00:00", "trade", 11.495, 44.0]
["2026-09-30T15:03:41.335627+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.335822+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.336309+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.336589+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:03:41.336661+00:00", "trade", 11.49, 11.0]
["2026-09-30T15:03:41.339311+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.368139+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.635406+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.847401+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:41.847902+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:42.190431+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:03:42.395536+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:42.395972+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:42.396413+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:42.398618+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:44.116469+00:00", "trade", 11.4739, 6.0]
["2026-09-30T15:03:45.594213+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:45.612121+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:46.360178+00:00", "trade", 11.495, 5000.0]
["2026-09-30T15:03:46.636560+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:47.204132+00:00", "trade", 11.4751, 10.0]
["2026-09-30T15:03:47.340637+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:47.458843+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:47.523122+00:00", "trade", 11.4751, 1.0]
["2026-09-30T15:03:48.708053+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:49.140392+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:49.189184+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:49.372936+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:49.754766+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:49.755237+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:49.863600+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:50.643973+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:50.688093+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:50.758791+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:51.637333+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:52.323204+00:00", "trade", 11.5075, 1.0]
["2026-09-30T15:03:52.806773+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:53.250871+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:53.382867+00:00", "trade", 11.5075, 10.0]
["2026-09-30T15:03:53.492055+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:53.607605+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:53.652643+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:54.770058+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:54.987073+00:00", "trade", 11.4755, 155.0]
["2026-09-30T15:03:55.562912+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.648742+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.648778+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.648818+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.648836+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:03:56.649299+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.649399+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.649399+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.649495+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.649855+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.650356+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.650358+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:03:56.650903+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.651780+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.651810+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.651855+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.652331+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.653429+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.653495+00:00", "trade", 11.495, 122.0]
["2026-09-30T15:03:56.653840+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.654090+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.658868+00:00", "trade", 11.495, 20.0]
["2026-09-30T15:03:56.671582+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.701744+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.748806+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:56.990301+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:58.083038+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:58.766004+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.662890+00:00", "trade", 11.5075, 14.0]
["2026-09-30T15:03:59.675595+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.676197+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.676272+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.676277+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.676833+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.680351+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.680833+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.707164+00:00", "trade", 11.4999, 2.0]
["2026-09-30T15:03:59.798952+00:00", "trade", 11.495, 38.0]
["2026-09-30T15:03:59.799390+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.799390+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.835586+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.835651+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.935409+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:03:59.995507+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:00.016873+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:00.033989+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.525340+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.526834+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.526874+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.634749+00:00", "trade", 11.4905, 29.0]
["2026-09-30T15:04:01.690208+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.691160+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.886460+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.887106+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.887372+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.889312+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:01.989104+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:02.039078+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:02.541685+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:02.672727+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.026800+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.091550+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.091610+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.091860+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.092221+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.145348+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.146876+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.166202+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.185293+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.524541+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.574820+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.604937+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.641309+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:03.682706+00:00", "trade", 11.4784, 9.0]
["2026-09-30T15:04:03.682727+00:00", "trade", 11.4784, 42.0]
["2026-09-30T15:04:03.683504+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.260750+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.260800+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.260876+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.325458+00:00", "trade", 11.4813, 7.0]
["2026-09-30T15:04:05.327792+00:00", "trade", 11.4813, 9.0]
["2026-09-30T15:04:05.780017+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780051+00:00", "trade", 11.4999, 9000.0]
["2026-09-30T15:04:05.780077+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780445+00:00", "trade", 11.5, 1000.0]
["2026-09-30T15:04:05.780453+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780454+00:00", "trade", 11.5, 1200.0]
["2026-09-30T15:04:05.780578+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780578+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780608+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780653+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780723+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780727+00:00", "trade", 11.5, 40.0]
["2026-09-30T15:04:05.780729+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780784+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780819+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:05.780821+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:04:05.780824+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:05.780859+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:05.780859+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:05.780899+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:05.780914+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:05.781064+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:04:05.781134+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.781450+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.781535+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.781535+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.781616+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.781696+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.781736+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.781736+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.782012+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.782012+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.782012+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.782097+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.782177+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.782217+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.782458+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.783134+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.783335+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.785174+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.785334+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.790621+00:00", "trade", 11.505, 38.0]
["2026-09-30T15:04:05.790768+00:00", "trade", 11.5, 7.0]
["2026-09-30T15:04:05.790810+00:00", "trade", 11.5, 89.0]
["2026-09-30T15:04:05.791108+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.791304+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.791419+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.791439+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.791740+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.801012+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.801067+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.801122+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.803543+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.891773+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.907225+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.907248+00:00", "trade", 11.505, 1.0]
["2026-09-30T15:04:05.907285+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.907340+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:05.907990+00:00", "trade", 11.505, 3.0]
["2026-09-30T15:04:05.912688+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.032618+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.530542+00:00", "trade", 11.505, 193.0]
["2026-09-30T15:04:06.593990+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.594401+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.594917+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.599192+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.599914+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.618168+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.802025+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:06.996508+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:07.748722+00:00", "trade", 11.4802, 8.0]
["2026-09-30T15:04:08.150025+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:08.374996+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:08.696031+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:08.696642+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:08.696963+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:08.697419+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:08.983375+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:08.983375+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:09.946919+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:09.946919+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:09.959504+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:09.959554+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:09.961404+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:09.971779+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:09.973488+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:10.096536+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:10.179388+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:10.179709+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:10.266843+00:00", "trade", 11.502, 50.0]
["2026-09-30T15:04:10.270061+00:00", "trade", 11.5, 7.0]
["2026-09-30T15:04:10.270064+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:04:10.270115+00:00", "trade", 11.5, 52.0]
["2026-09-30T15:04:10.270129+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:10.270129+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:10.270164+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270169+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:04:10.270169+00:00", "trade", 11.5, 83.0]
["2026-09-30T15:04:10.270209+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270214+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270219+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270224+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270239+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270239+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270279+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270279+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270284+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270390+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270450+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270620+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270690+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270761+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270821+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270856+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270861+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270882+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:04:10.270896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270909+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:04:10.270911+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270941+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.270991+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.271089+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:04:10.271141+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:04:10.271210+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:04:10.271321+00:00", "trade", 11.5025, 50.0]
["2026-09-30T15:04:10.271808+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.271913+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.272334+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.273841+00:00", "trade", 11.495, 600.0]
["2026-09-30T15:04:10.274875+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.274946+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.275833+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.276268+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:04:10.276295+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:04:10.276310+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:04:10.277708+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:04:10.277747+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:04:10.277916+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:04:10.280479+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.281317+00:00", "trade", 11.495, 48.0]
["2026-09-30T15:04:10.281356+00:00", "trade", 11.495, 48.0]
["2026-09-30T15:04:10.282950+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:04:10.291159+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.291600+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.302090+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.302727+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.358210+00:00", "trade", 11.4998, 6.0]
["2026-09-30T15:04:10.411927+00:00", "trade", 11.495, 9000.0]
["2026-09-30T15:04:10.444735+00:00", "trade", 11.49, 56.0]
["2026-09-30T15:04:10.445732+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.445817+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.445848+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.448935+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.553805+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:10.613990+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:04:10.841942+00:00", "trade", 11.4928, 5000.0]
["2026-09-30T15:04:10.843190+00:00", "trade", 11.4967, 58.0]
["2026-09-30T15:04:10.856984+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:04:11.446111+00:00", "trade", 11.495, 6.0]
["2026-09-30T15:04:11.447217+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:11.450680+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:11.451111+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:11.502549+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:11.724387+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:11.724888+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:11.724908+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:12.720563+00:00", "trade", 11.4863, 7.0]
["2026-09-30T15:04:13.008947+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:04:13.029470+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:13.029951+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:13.131568+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:13.132044+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:13.202146+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:13.872277+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:14.034859+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:14.138210+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:14.216141+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:14.216617+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:14.503490+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:14.503971+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:15.429510+00:00", "trade", 11.495, 2.0]
["2026-09-30T15:04:16.054899+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.055431+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.297166+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.297232+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.328622+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.577980+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.852875+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.898549+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.898849+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.900303+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:16.900749+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.246232+00:00", "trade", 11.4871, 1.0]
["2026-09-30T15:04:17.266003+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.275777+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.313271+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.313441+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.313446+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.714426+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.715369+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.755389+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.759448+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.759594+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:04:17.765476+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:04:18.019806+00:00", "trade", 11.5, 12.0]
["2026-09-30T15:04:18.019806+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:04:18.019834+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:04:18.019834+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:04:18.019840+00:00", "trade", 11.5, 3.0]
["2026-09-30T15:04:18.019840+00:00", "trade", 11.5, 78.0]
["2026-09-30T15:04:18.019843+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:04:18.019843+00:00", "trade", 11.5, 508.0]
["2026-09-30T15:04:18.019861+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:04:18.019861+00:00", "trade", 11.5, 400.0]
["2026-09-30T15:04:18.019861+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:04:18.019870+00:00", "trade", 11.5, 40.0]
["2026-09-30T15:04:18.019873+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:04:18.019876+00:00", "trade", 11.5, 53.0]
["2026-09-30T15:04:18.019879+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:04:18.019885+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:04:18.019885+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:04:18.019888+00:00", "trade", 11.5, 97.0]
["2026-09-30T15:04:18.019894+00:00", "trade", 11.5, 95.0]
["2026-09-30T15:04:18.019909+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019914+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019924+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019924+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019924+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019929+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019929+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019929+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019949+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.019964+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.020089+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.020134+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.020189+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:04:18.020194+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020194+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020199+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020245+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020290+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020305+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020325+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020495+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020535+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020555+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020666+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020701+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020751+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020821+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020859+00:00", "trade", 11.505, 9.0]
["2026-09-30T15:04:18.020906+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020906+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.020976+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.021077+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.021077+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.021177+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.021337+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.021493+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.023036+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.023056+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.024149+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:04:18.024580+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.024830+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.026429+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.026840+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.028317+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:04:18.141553+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.141994+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.244423+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:18.307724+00:00", "trade", 11.4816, 3.0]
["2026-09-30T15:04:19.093821+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:19.094262+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:20.430499+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:20.430935+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:20.636324+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:20.636800+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:21.679303+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:22.573027+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:04:22.573436+00:00", "trade", 11.505, 108.0]
["2026-09-30T15:04:23.637060+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:23.638117+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:23.910666+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:26.665882+00:00", "trade", 11.4922, 52.0]
["2026-09-30T15:04:26.672927+00:00", "trade", 11.4907, 76.0]
["2026-09-30T15:04:26.989100+00:00", "trade", 11.505, 5.0]
["2026-09-30T15:04:27.096874+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.097550+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.097560+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.115994+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.121763+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.122821+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.142608+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.143104+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.204816+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:04:27.204816+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:04:27.204901+00:00", "trade", 11.51, 42.0]
["2026-09-30T15:04:27.204904+00:00", "trade", 11.51, 8.0]
["2026-09-30T15:04:27.204906+00:00", "trade", 11.51, 14.0]
["2026-09-30T15:04:27.205061+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:04:27.205066+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:04:27.205069+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:04:27.205082+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:04:27.205272+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:04:27.205337+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:04:27.205828+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.206019+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.206545+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.206580+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.207367+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.207753+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.208164+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.208725+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.209262+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.209390+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:04:27.209643+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.212911+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:04:27.213622+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.217010+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.217942+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.224352+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.253151+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.253863+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.254650+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.270954+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.278025+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.296730+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.299862+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.338878+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.338914+00:00", "trade", 11.52, 300.0]
["2026-09-30T15:04:27.338918+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:04:27.338920+00:00", "trade", 11.52, 140.0]
["2026-09-30T15:04:27.338924+00:00", "trade", 11.52, 10.0]
["2026-09-30T15:04:27.338924+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.338929+00:00", "trade", 11.52, 5.0]
["2026-09-30T15:04:27.338929+00:00", "trade", 11.52, 8.0]
["2026-09-30T15:04:27.338929+00:00", "trade", 11.52, 12.0]
["2026-09-30T15:04:27.338932+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:04:27.338932+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:04:27.338935+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:04:27.338935+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.338965+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339041+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339041+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339066+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339066+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339071+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339071+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339096+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339111+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339261+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339275+00:00", "trade", 11.52, 5.0]
["2026-09-30T15:04:27.339351+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.339374+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.339389+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.339702+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.339707+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.339737+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.339792+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.339792+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.339802+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.339812+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.339822+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.339837+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.339878+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.339913+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340008+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340013+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340027+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.340098+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340143+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340263+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340274+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340352+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.340404+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340484+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.340592+00:00", "trade", 11.52, 2.0]
["2026-09-30T15:04:27.341152+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.341416+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.341888+00:00", "trade", 11.52, 1.0]
["2026-09-30T15:04:27.350002+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.353164+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.373497+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.429892+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.429942+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.430178+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.430178+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.430233+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.430233+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.430288+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430318+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430358+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430378+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430488+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430498+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430543+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430594+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430594+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430794+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430804+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430879+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:27.430975+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431024+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.431040+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431060+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431125+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431130+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431210+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431265+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431471+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431486+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431812+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.431827+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.436277+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.437896+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.443610+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.454972+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.461531+00:00", "trade", 11.52, 11.0]
["2026-09-30T15:04:27.462645+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.462660+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.482643+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.482643+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.482678+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.482748+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.482893+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.482938+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.483124+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.483169+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.492671+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.503607+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.516879+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.530507+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.530587+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.531123+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.531644+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.535559+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.545161+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.589422+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.590805+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:27.966698+00:00", "trade", 11.4816, 9.0]
["2026-09-30T15:04:28.022067+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.059692+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.080694+00:00", "trade", 11.4816, 4.0]
["2026-09-30T15:04:28.092665+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.178868+00:00", "trade", 11.515, 1.0]
["2026-09-30T15:04:28.216723+00:00", "trade", 11.4816, 144.0]
["2026-09-30T15:04:28.248837+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.440980+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.529300+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.534405+00:00", "trade", 11.515, 200.0]
["2026-09-30T15:04:28.535239+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.546005+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.546927+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.552561+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.559176+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.576207+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.579089+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.587238+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.589022+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.600209+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.609872+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.610403+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.622773+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.622853+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.640460+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.688524+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.727622+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.728565+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.756862+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.775386+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.782638+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.788472+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.799143+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.800080+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.812815+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.813828+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.831732+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:28.831795+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.831805+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.831820+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.831856+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.831916+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.897442+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.897502+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.975873+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:28.976515+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.028238+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.084205+00:00", "trade", 11.5065, 13.0]
["2026-09-30T15:04:29.599363+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.604671+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.605347+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.606545+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.606641+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.606721+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.607242+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.626999+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.637990+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.739241+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.769974+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:29.962479+00:00", "trade", 11.5137, 300.0]
["2026-09-30T15:04:29.974486+00:00", "trade", 11.4997, 100.0]
["2026-09-30T15:04:29.995527+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:30.228962+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:30.229398+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:30.254303+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:30.254353+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:30.254418+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:30.652655+00:00", "trade", 11.4999, 28.0]
["2026-09-30T15:04:31.007416+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:31.586505+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:31.587523+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:31.588039+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:31.595607+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:31.660698+00:00", "trade", 11.4815, 4.0]
["2026-09-30T15:04:31.978140+00:00", "trade", 11.4956, 78.0]
["2026-09-30T15:04:32.002350+00:00", "trade", 11.4926, 24.0]
["2026-09-30T15:04:32.531435+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:32.692529+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:32.692549+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:32.693521+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:32.709120+00:00", "trade", 11.4977, 100.0]
["2026-09-30T15:04:32.710206+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:32.920491+00:00", "trade", 11.4997, 3.0]
["2026-09-30T15:04:33.072133+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.073155+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.073316+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.092612+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.103944+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.104129+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.436275+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.452318+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.479498+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.537401+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.651673+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.652309+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.858390+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:33.912760+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:34.429691+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:34.430332+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:34.591877+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:34.674408+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:34.984587+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:35.290090+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:36.346429+00:00", "trade", 11.515, 500.0]
["2026-09-30T15:04:36.545484+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:36.546577+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:36.547133+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:36.575876+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:37.160268+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:37.435148+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:37.608400+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:37.608911+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:38.680508+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:38.924685+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:38.927306+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:39.214425+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:39.215121+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:39.797333+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:39.798075+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:39.826998+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:40.485708+00:00", "trade", 11.4816, 3.0]
["2026-09-30T15:04:40.844703+00:00", "trade", 11.51, 15.0]
["2026-09-30T15:04:40.847057+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.029592+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.030068+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.030068+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.077015+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.095815+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.702417+00:00", "trade", 11.515, 7.0]
["2026-09-30T15:04:41.968598+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.968653+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.969510+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.969541+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.971996+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.972056+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.972658+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.972838+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:41.975369+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.327142+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.327814+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.327849+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.327974+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.328054+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.440893+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.551471+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.638549+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.688092+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.688252+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.750375+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:42.751031+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.080157+00:00", "trade", 11.52, 125.0]
["2026-09-30T15:04:43.080777+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.081178+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.106733+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.107736+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.109821+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.714990+00:00", "trade", 11.515, 1.0]
["2026-09-30T15:04:43.837953+00:00", "trade", 11.5112, 50.0]
["2026-09-30T15:04:43.847111+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.847547+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.848029+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.849627+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:43.961995+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:44.004837+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:45.117698+00:00", "trade", 11.482, 6.0]
["2026-09-30T15:04:45.503937+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:45.556462+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:45.556943+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:45.791898+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:45.792369+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:45.792650+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:45.843541+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:45.872224+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:46.017435+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:46.645906+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:46.646798+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:46.777099+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:47.693804+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:47.693887+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:47.693957+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.693972+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.693992+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.694518+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.694518+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.694759+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.694839+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.695836+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.696157+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.725412+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.764309+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.779902+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.780568+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.783420+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.783460+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.784026+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.785430+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:47.797073+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:48.394425+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.922444+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.922539+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.923030+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.923065+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.923281+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.923637+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.924644+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.971195+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.989664+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.989669+00:00", "trade", 11.52, 55.0]
["2026-09-30T15:04:49.989724+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.990250+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.990290+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.990626+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.990626+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:49.990835+00:00", "trade", 11.52, 10.0]
["2026-09-30T15:04:50.002670+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.450997+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.451012+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.547071+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.548204+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.548249+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.548685+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.548745+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.548785+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.548870+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.649325+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.666190+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.666751+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.666811+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:50.989720+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:52.477298+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:52.478430+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:52.525868+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:52.526424+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:52.526465+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:52.527888+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:52.633505+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:52.944722+00:00", "trade", 11.4824, 9.0]
["2026-09-30T15:04:52.944758+00:00", "trade", 11.4824, 4.0]
["2026-09-30T15:04:53.101957+00:00", "trade", 11.52, 29.0]
["2026-09-30T15:04:53.102436+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:53.353379+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:53.353444+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:53.353504+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:53.353519+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:53.530696+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:53.925356+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:54.034416+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:54.789388+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:54.940353+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:54.996474+00:00", "trade", 11.4996, 154.0]
["2026-09-30T15:04:55.395106+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.395753+00:00", "trade", 11.52, 1.0]
["2026-09-30T15:04:55.395756+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:55.395901+00:00", "trade", 11.525, 200.0]
["2026-09-30T15:04:55.395908+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.395958+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.396193+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.396299+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.396339+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.396604+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.396659+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.396780+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.396820+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.396900+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.397060+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.397542+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.401742+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.402914+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.403105+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.415780+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.415960+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.416747+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.417349+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.441982+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.442158+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.496853+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.701520+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.829714+00:00", "trade", 11.498, 4.0]
["2026-09-30T15:04:55.944960+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.945441+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.945521+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.946439+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.949120+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.949280+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.985698+00:00", "trade", 11.4827, 3.0]
["2026-09-30T15:04:55.987095+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:55.987572+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.143538+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.143969+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.144019+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.144505+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.144706+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.151651+00:00", "trade", 11.525, 400.0]
["2026-09-30T15:04:56.152229+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.152229+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.160508+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.233171+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.233688+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.368619+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.490680+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.949327+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.949803+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.950279+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.950765+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.953607+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:56.953647+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.795582+00:00", "trade", 11.5201, 1000.0]
["2026-09-30T15:04:57.796244+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.796685+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.797642+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.798083+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.806603+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.807044+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.823958+00:00", "trade", 11.5006, 17.0]
["2026-09-30T15:04:57.824531+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.824932+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.825448+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.825488+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.832415+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:57.832415+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:59.995556+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.107583+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.107743+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.107798+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.177720+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.178216+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.180336+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.180336+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.405774+00:00", "trade", 11.4981, 5.0]
["2026-09-30T15:05:00.406850+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.699502+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.700224+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.700705+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.700946+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.701146+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.702825+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.702865+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:00.967791+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:01.167872+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:05:01.167913+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:01.167913+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:01.167913+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:01.167964+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:05:01.168058+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:05:01.168128+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:05:01.168139+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:05:01.168143+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:05:01.168168+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:05:01.168178+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:05:01.168540+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:05:01.168579+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:05:01.168619+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.168655+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.168775+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.168815+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.168970+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.169055+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.169096+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.169176+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.169176+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.169221+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.169221+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.169221+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.169337+00:00", "trade", 11.5006, 238.0]
["2026-09-30T15:05:01.169978+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.170644+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.194827+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.214033+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.828876+00:00", "trade", 11.515, 118.0]
["2026-09-30T15:05:01.830220+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:01.845046+00:00", "trade", 11.515, 25.0]
["2026-09-30T15:05:01.874032+00:00", "trade", 11.515, 40.0]
["2026-09-30T15:05:02.333593+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:03.344804+00:00", "trade", 11.515, 2.0]
["2026-09-30T15:05:03.345655+00:00", "trade", 11.515, 18.0]
["2026-09-30T15:05:03.963254+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:04.650986+00:00", "trade", 11.5205, 2.0]
["2026-09-30T15:05:04.685535+00:00", "trade", 11.4968, 200.0]
["2026-09-30T15:05:04.690842+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:04.722156+00:00", "trade", 11.515, 47.0]
["2026-09-30T15:05:05.028150+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:07.507790+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:08.088036+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:08.252037+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:08.252478+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:08.353754+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:08.951157+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.493343+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.560347+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.561134+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.561144+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.586064+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.586549+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:05:09.586549+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:05:09.586552+00:00", "trade", 11.51, 6.0]
["2026-09-30T15:05:09.586600+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.586645+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.586645+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.586672+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:05:09.586941+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.586976+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.586981+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.586991+00:00", "trade", 11.51, 120.0]
["2026-09-30T15:05:09.586994+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:05:09.587001+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.587006+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:05:09.587061+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.587130+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:05:09.587132+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:05:09.587136+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:05:09.587138+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:05:09.587427+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:09.587537+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:09.587537+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587541+00:00", "trade", 11.51, 10.0]
["2026-09-30T15:05:09.587547+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587547+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587552+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587552+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587618+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587632+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587657+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587662+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587698+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587701+00:00", "trade", 11.51, 90.0]
["2026-09-30T15:05:09.587723+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587733+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587733+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587873+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.587888+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588189+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588221+00:00", "trade", 11.51, 21.0]
["2026-09-30T15:05:09.588299+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588305+00:00", "trade", 11.505, 4.0]
["2026-09-30T15:05:09.588314+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588369+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588394+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588394+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588555+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588560+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588750+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588750+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588835+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588870+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.588875+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.589131+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.589657+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.589953+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.591832+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.607635+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.608281+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:05:09.608285+00:00", "trade", 11.505, 255.0]
["2026-09-30T15:05:09.608903+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.623804+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.688883+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:09.836290+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.023250+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.500677+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.501128+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.501173+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.537986+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.601843+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.602123+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.602324+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.602705+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.640575+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.647657+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.647958+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:10.654107+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654112+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654167+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654187+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654187+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654202+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654202+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654212+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654248+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654253+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654658+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654749+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654769+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654774+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654784+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.654846+00:00", "trade", 11.51, 52.0]
["2026-09-30T15:05:10.654846+00:00", "trade", 11.51, 1.0]
["2026-09-30T15:05:10.655661+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.655921+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.656342+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.656342+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.656342+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.656783+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.660863+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.661104+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.661304+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.691366+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.719884+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.754938+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.823275+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.823395+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:10.846706+00:00", "trade", 11.5149, 9.0]
["2026-09-30T15:05:11.023160+00:00", "trade", 11.515, 115.0]
["2026-09-30T15:05:11.023527+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:11.023587+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:11.422763+00:00", "trade", 11.5114, 4.0]
["2026-09-30T15:05:11.929103+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:11.929549+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:11.931313+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:12.356782+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:12.357373+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:12.357654+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:12.357714+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:12.358070+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.023325+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.023380+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.023416+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:05:14.023445+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.023455+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.023506+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.023973+00:00", "trade", 11.51, 24.0]
["2026-09-30T15:05:14.024157+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.024277+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.024473+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.040120+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.650604+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.650671+00:00", "trade", 11.5103, 5000.0]
["2026-09-30T15:05:14.651522+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.876993+00:00", "trade", 11.515, 56.0]
["2026-09-30T15:05:14.886102+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:05:14.886150+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:14.886745+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:05:15.680967+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:15.681028+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:15.682015+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:15.682496+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:15.692325+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:16.069702+00:00", "trade", 11.4912, 9.0]
["2026-09-30T15:05:17.335726+00:00", "trade", 11.4912, 139.0]
["2026-09-30T15:05:17.700963+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.701013+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.701063+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.701509+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.701619+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.703473+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.745163+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.748686+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.899165+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.899220+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:17.899225+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:18.843438+00:00", "trade", 11.5063, 11.0]
["2026-09-30T15:05:20.260698+00:00", "trade", 11.4939, 33.0]
["2026-09-30T15:05:20.432945+00:00", "trade", 11.5136, 14.0]
["2026-09-30T15:05:20.876219+00:00", "trade", 11.493, 16.0]
["2026-09-30T15:05:21.338344+00:00", "trade", 11.4934, 2.0]
["2026-09-30T15:05:23.497699+00:00", "trade", 11.4946, 3.0]
["2026-09-30T15:05:24.663161+00:00", "trade", 11.515, 2500.0]
["2026-09-30T15:05:27.068670+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.408726+00:00", "trade", 11.4977, 6.0]
["2026-09-30T15:05:27.554125+00:00", "trade", 11.515, 200.0]
["2026-09-30T15:05:27.559504+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.559554+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.560431+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.560456+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:27.560486+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:27.560596+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.560952+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.561103+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.561193+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.561674+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.568160+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.568636+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.568676+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.569117+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.579983+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.579993+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.580002+00:00", "trade", 11.515, 200.0]
["2026-09-30T15:05:27.580043+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.580048+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.580058+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.580108+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.580639+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.582133+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.582183+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.582273+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.703552+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:27.703602+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.076139+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.079843+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.118655+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.158766+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.158866+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.161908+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.178685+00:00", "trade", 11.5105, 35.0]
["2026-09-30T15:05:28.383992+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.384664+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.455332+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.526112+00:00", "trade", 11.5063, 10.0]
["2026-09-30T15:05:28.526747+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.526787+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.526807+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.526908+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.527198+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.537312+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:28.797081+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:29.065410+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:29.995586+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:29.999933+00:00", "trade", 11.514, 76.0]
["2026-09-30T15:05:30.031596+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.039600+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.043314+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.082683+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.083164+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.083805+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.185893+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.447878+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.448534+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:30.521718+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:31.082821+00:00", "trade", 11.515, 1.0]
["2026-09-30T15:05:32.918170+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:32.923036+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:32.923116+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:32.951419+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:33.020473+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:33.040877+00:00", "trade", 11.515, 47.0]
["2026-09-30T15:05:33.119550+00:00", "trade", 11.511, 88.0]
["2026-09-30T15:05:33.642610+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:33.642613+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:05:33.643091+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:33.643452+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:33.643492+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:34.413946+00:00", "trade", 11.515, 1.0]
["2026-09-30T15:05:34.493050+00:00", "trade", 11.515, 1046.0]
["2026-09-30T15:05:34.843703+00:00", "trade", 11.5015, 3.0]
["2026-09-30T15:05:36.666255+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:36.716881+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.276353+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.276383+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.276453+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.281555+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.281796+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.282066+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.282152+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.342335+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.342355+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.342395+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.342480+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.343844+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.343884+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.343894+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.348409+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.439316+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.440048+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.440283+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:37.442088+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.027136+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.027311+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.028349+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.028379+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.029000+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.029035+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.030033+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.034187+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.034719+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.038082+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.272836+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.279091+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.279136+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.279241+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.282218+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.282880+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.283080+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.283160+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.284163+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:38.294763+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:39.516720+00:00", "trade", 11.4934, 5.0]
["2026-09-30T15:05:39.618420+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:39.629276+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:39.633235+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:40.028291+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:40.102942+00:00", "trade", 11.5063, 100.0]
["2026-09-30T15:05:40.724005+00:00", "trade", 11.5063, 40.0]
["2026-09-30T15:05:40.848705+00:00", "trade", 11.5125, 19.0]
["2026-09-30T15:05:40.943505+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:40.954727+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:41.009688+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:41.106519+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:42.103102+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:42.190765+00:00", "trade", 11.5025, 68.0]
["2026-09-30T15:05:42.211956+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:42.231964+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:43.300327+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:05:43.301340+00:00", "trade", 11.515, 10.0]
["2026-09-30T15:05:43.301575+00:00", "trade", 11.515, 35.0]
["2026-09-30T15:05:43.602302+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.098573+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.140493+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.172364+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.172394+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.174254+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.174264+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.174299+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.174314+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.175757+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.183801+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.284125+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.284867+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.287208+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.287218+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.287268+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.287288+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.288571+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.295076+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.634364+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.634555+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.642429+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.642444+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.642484+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.642499+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.655805+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.799593+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.800265+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.802259+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.802274+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.802309+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.802329+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:44.828094+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:05:44.867394+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:05:45.074778+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:45.074783+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:46.189743+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:46.338783+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:05:46.361686+00:00", "trade", 11.5033, 4.0]
["2026-09-30T15:05:46.362609+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:05:46.362911+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:46.362940+00:00", "trade", 11.515, 200.0]
["2026-09-30T15:05:46.363006+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:46.363462+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:46.363948+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:46.364028+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:46.364510+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:46.375431+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:47.252728+00:00", "trade", 11.4934, 2.0]
["2026-09-30T15:05:49.567972+00:00", "trade", 11.4868, 1.0]
["2026-09-30T15:05:50.608245+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:50.608285+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:50.608476+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:50.615723+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:50.616194+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:50.616886+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:50.617963+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:50.641299+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:51.029183+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:51.034385+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:51.215646+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:52.324702+00:00", "trade", 11.5034, 3.0]
["2026-09-30T15:05:53.224766+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:53.224776+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:05:53.224871+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:53.225257+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:53.250362+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:53.251304+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:53.254025+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:53.304922+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:53.684726+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:53.690806+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:54.063854+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:54.064436+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:05:54.064436+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:05:54.064438+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:05:54.064485+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:54.064530+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:54.064540+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:54.064540+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:05:54.064586+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064586+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064651+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064656+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064681+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064681+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064686+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064801+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064802+00:00", "trade", 11.51, 21.0]
["2026-09-30T15:05:54.064906+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:05:54.064988+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:05:54.065368+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065373+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065443+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065488+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065568+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065575+00:00", "trade", 11.505, 114.0]
["2026-09-30T15:05:54.065809+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065809+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065849+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065849+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.065889+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.066450+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.066851+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.071893+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:05:54.078265+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:05:54.097303+00:00", "trade", 11.505, 218.0]
["2026-09-30T15:05:54.097900+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.098181+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.370830+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.935239+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.936321+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:54.936792+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:55.686859+00:00", "trade", 11.5123, 200.0]
["2026-09-30T15:05:55.959852+00:00", "trade", 11.487, 63.0]
["2026-09-30T15:05:56.019523+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:05:56.020100+00:00", "trade", 11.505, 48.0]
["2026-09-30T15:05:56.043919+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:56.612237+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:56.791094+00:00", "trade", 11.5085, 3.0]
["2026-09-30T15:05:56.792321+00:00", "trade", 11.505, 2.0]
["2026-09-30T15:05:58.823087+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:58.824031+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:05:58.824431+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:05:59.404066+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:05:59.663727+00:00", "trade", 11.5036, 6.0]
["2026-09-30T15:05:59.995604+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:01.732701+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:01.733182+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:02.166564+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:02.168739+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:02.268071+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:02.728818+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:02.840531+00:00", "trade", 11.505, 4.0]
["2026-09-30T15:06:02.840815+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:03.682698+00:00", "trade", 11.5036, 12.0]
["2026-09-30T15:06:03.684419+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:03.691581+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:03.692182+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:04.111155+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:04.476510+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:04.650694+00:00", "trade", 11.511, 5.0]
["2026-09-30T15:06:04.880243+00:00", "trade", 11.5089, 8.0]
["2026-09-30T15:06:05.136733+00:00", "trade", 11.505, 5000.0]
["2026-09-30T15:06:06.137820+00:00", "trade", 11.505, 2.0]
["2026-09-30T15:06:06.244249+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.251656+00:00", "trade", 11.505, 18.0]
["2026-09-30T15:06:06.252158+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.252203+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.252243+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.254053+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.255281+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.310753+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.348683+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.444337+00:00", "trade", 11.5062, 10.0]
["2026-09-30T15:06:06.750517+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:06:06.751212+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:06.907698+00:00", "trade", 11.5047, 3.0]
["2026-09-30T15:06:08.526900+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:08.526940+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:08.527622+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:08.613356+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:08.716973+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:08.907722+00:00", "trade", 11.5047, 4.0]
["2026-09-30T15:06:09.281547+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.476665+00:00", "trade", 11.4934, 2.0]
["2026-09-30T15:06:09.562847+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.576414+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.576489+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.576690+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:06:09.576690+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.576692+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:06:09.576695+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:06:09.576707+00:00", "trade", 11.5, 281.0]
["2026-09-30T15:06:09.577051+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.577291+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.577331+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.577331+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.577363+00:00", "trade", 11.5, 548.0]
["2026-09-30T15:06:09.577363+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:06:09.577366+00:00", "trade", 11.5, 548.0]
["2026-09-30T15:06:09.577368+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:06:09.577368+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:06:09.577412+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.577432+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.577784+00:00", "trade", 11.5, 15.0]
["2026-09-30T15:06:09.577812+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.577812+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.577853+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.578173+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.578329+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.579091+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.597459+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.598196+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.598256+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:06:09.598261+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.598266+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.598858+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.598858+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.608200+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.608250+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.609102+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.777358+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:09.777358+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.047962+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.074651+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.096543+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.246229+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.246670+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.517039+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.517515+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.534451+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:10.850706+00:00", "trade", 11.5049, 22.0]
["2026-09-30T15:06:10.924976+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.016909+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.105952+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.226348+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.267165+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.283102+00:00", "trade", 11.4935, 100.0]
["2026-09-30T15:06:11.354669+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.383517+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.477351+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.512760+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:11.981007+00:00", "trade", 11.4935, 5.0]
["2026-09-30T15:06:12.026809+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.027451+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.339683+00:00", "trade", 11.5, 150.0]
["2026-09-30T15:06:12.341474+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.342070+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.344957+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.345152+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.356174+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.691186+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.708974+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.709014+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.709105+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.709751+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.881844+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:06:12.881845+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.882317+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:12.882317+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.450029+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.450069+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.545797+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.546303+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.546343+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.546463+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.616926+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.678463+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.678568+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.822826+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.846468+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.892337+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:13.925666+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:14.853486+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:15.520850+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:15.521426+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:15.521426+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:15.521501+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:15.651987+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:18.291924+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:18.499423+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:06:18.513126+00:00", "trade", 11.5, 91.0]
["2026-09-30T15:06:18.513129+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:06:18.513135+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:06:18.513141+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:06:18.513156+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:06:18.513251+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513281+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513306+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513321+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513321+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513376+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513376+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513406+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513481+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:06:18.513596+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.513757+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.513797+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.513957+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514012+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514037+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514067+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514093+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514118+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514138+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514223+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514333+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514669+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.514910+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.515346+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.515797+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.521816+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.553827+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:18.715342+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.174731+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.178448+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:06:19.179051+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.179949+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:06:19.287885+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.338185+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.338250+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.338761+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.339137+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.339458+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.339543+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.512029+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.512199+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.662998+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.663449+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.666747+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.667123+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.667248+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.667269+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:19.705785+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.255284+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.419535+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.448504+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.448734+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.451301+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.586668+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.816587+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:06:20.816587+00:00", "trade", 11.49, 538.0]
["2026-09-30T15:06:20.816623+00:00", "trade", 11.49, 162.0]
["2026-09-30T15:06:20.816625+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.817067+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.817102+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.817147+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.818304+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.818745+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.882919+00:00", "trade", 11.49, 6.0]
["2026-09-30T15:06:20.882919+00:00", "trade", 11.49, 24.0]
["2026-09-30T15:06:20.883805+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.947061+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.947146+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.947151+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.947988+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.948424+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.948469+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.948900+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.965595+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:20.982686+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:21.683836+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:21.683838+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:06:21.684898+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:21.694230+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:22.436824+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.032067+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.032077+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.033255+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.037180+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.037190+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.038057+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.038513+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.177123+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:24.516812+00:00", "trade", 11.495, 4.0]
["2026-09-30T15:06:25.345724+00:00", "trade", 11.5094, 3.0]
["2026-09-30T15:06:26.112933+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.202716+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.202716+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.202882+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.204536+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.253217+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.253242+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.254114+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.254675+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.255226+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.265917+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.385672+00:00", "trade", 11.49, 40.0]
["2026-09-30T15:06:26.385765+00:00", "trade", 11.49, 60.0]
["2026-09-30T15:06:26.385768+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:06:26.386715+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.386835+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.386890+00:00", "trade", 11.49, 2.0]
["2026-09-30T15:06:26.387010+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.387022+00:00", "trade", 11.495, 9.0]
["2026-09-30T15:06:26.387085+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.406562+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.528778+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:26.530682+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:27.593819+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:27.759910+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:28.216699+00:00", "trade", 11.5083, 132.0]
["2026-09-30T15:06:28.369842+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:28.383314+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:29.241122+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:29.728563+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:29.995633+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:30.621351+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:06:30.621374+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:30.621449+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:30.621464+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:30.627734+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:30.904222+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:30.904628+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:30.904629+00:00", "trade", 11.49, 14.0]
["2026-09-30T15:06:31.394364+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:32.025036+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:06:32.025037+00:00", "trade", 11.49, 53.0]
["2026-09-30T15:06:32.025088+00:00", "trade", 11.49, 247.0]
["2026-09-30T15:06:32.025149+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:06:32.025155+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:06:32.025221+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:06:32.025267+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:06:32.025307+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:06:32.025327+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:06:32.025347+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.025350+00:00", "trade", 11.49, 236.0]
["2026-09-30T15:06:32.025367+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.025378+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.025387+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.025412+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.025828+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.025888+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.025923+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.026174+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.026324+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.026329+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.026339+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.026505+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.026525+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.026870+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.027096+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.027292+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.028013+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.030048+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.030745+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.031086+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.037025+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.037471+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.066440+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.125305+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.229057+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.229809+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.332127+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.332609+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.433038+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.433559+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.797801+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:32.844864+00:00", "trade", 11.485, 2500.0]
["2026-09-30T15:06:33.024786+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:06:33.025789+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:33.025995+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:33.026229+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:06:33.599971+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:33.687176+00:00", "trade", 11.4882, 2.0]
["2026-09-30T15:06:35.592611+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.593418+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.594000+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.603613+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.704102+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.704573+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.822619+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.827065+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.941502+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.943703+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.945382+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.945823+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:35.945823+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:36.335730+00:00", "trade", 11.48, 233.0]
["2026-09-30T15:06:36.552955+00:00", "trade", 11.4818, 233.0]
["2026-09-30T15:06:36.745006+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:36.745482+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:36.822704+00:00", "trade", 11.482, 66.0]
["2026-09-30T15:06:36.845041+00:00", "trade", 11.4825, 60.0]
["2026-09-30T15:06:37.247046+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:37.247522+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:37.528135+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:37.528617+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:37.623087+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:37.623608+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:37.817540+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:38.031219+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:38.132743+00:00", "trade", 11.4813, 2.0]
["2026-09-30T15:06:38.172540+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:06:38.203607+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:06:38.204037+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:06:38.543022+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:38.809191+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:38.809998+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:39.029461+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:06:39.053193+00:00", "trade", 11.48, 233.0]
["2026-09-30T15:06:39.287406+00:00", "trade", 11.485, 233.0]
["2026-09-30T15:06:39.788742+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:06:39.788745+00:00", "trade", 11.485, 1.0]
["2026-09-30T15:06:39.921580+00:00", "trade", 11.4877, 1.0]
["2026-09-30T15:06:40.485699+00:00", "trade", 11.5044, 4.0]
["2026-09-30T15:06:40.852705+00:00", "trade", 11.4887, 17.0]
["2026-09-30T15:06:41.035638+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:41.493697+00:00", "trade", 11.5044, 13.0]
["2026-09-30T15:06:42.136229+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:42.136630+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:42.711303+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:43.115992+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:43.116473+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:43.354513+00:00", "trade", 11.4823, 59.0]
["2026-09-30T15:06:43.356792+00:00", "trade", 11.485, 4.0]
["2026-09-30T15:06:43.365645+00:00", "trade", 11.4978, 4.0]
["2026-09-30T15:06:44.836604+00:00", "trade", 11.4976, 200.0]
["2026-09-30T15:06:46.079012+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:06:46.079671+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:06:46.169102+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:46.173618+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:46.174099+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:47.604933+00:00", "trade", 11.4878, 5.0]
["2026-09-30T15:06:47.694724+00:00", "trade", 11.5041, 8.0]
["2026-09-30T15:06:48.305920+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:48.306367+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:48.454810+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:48.455291+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:48.774196+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:48.926764+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:48.954490+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:49.104372+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:49.357795+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:49.567525+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:49.782311+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:49.784637+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:49.887717+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:49.990697+00:00", "trade", 11.5041, 3.0]
["2026-09-30T15:06:50.186443+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:50.186488+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:50.257177+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:50.928310+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:51.523753+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.084490+00:00", "trade", 11.505, 2.0]
["2026-09-30T15:06:52.130843+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.130879+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.131285+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.131761+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.420423+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.420894+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.735132+00:00", "trade", 11.485, 89.0]
["2026-09-30T15:06:52.735960+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.736481+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.736831+00:00", "trade", 11.485, 2450.0]
["2026-09-30T15:06:52.736957+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.737805+00:00", "trade", 11.485, 74.0]
["2026-09-30T15:06:52.742544+00:00", "trade", 11.485, 16.0]
["2026-09-30T15:06:52.744120+00:00", "trade", 11.485, 604.0]
["2026-09-30T15:06:52.767895+00:00", "trade", 11.485, 267.0]
["2026-09-30T15:06:52.798516+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:06:52.798980+00:00", "trade", 11.485, 85.0]
["2026-09-30T15:06:52.799150+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.799481+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.799661+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.799661+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.799691+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.799696+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.799776+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.800017+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.800138+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.800138+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.800142+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.800739+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.830911+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:52.944698+00:00", "trade", 11.5021, 15.0]
["2026-09-30T15:06:53.695796+00:00", "trade", 11.49, 98.0]
["2026-09-30T15:06:53.695895+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.695968+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:06:53.696392+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.696432+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.696472+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.696472+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.696632+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.696948+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.698792+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.699273+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.699710+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.796500+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.796540+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.796580+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.796981+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:53.797021+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:54.182605+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:54.262951+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:55.707419+00:00", "trade", 11.4938, 130.0]
["2026-09-30T15:06:56.097093+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.280646+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.280706+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.281713+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.302277+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.895134+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.895148+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:06:56.897187+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:06:56.898006+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.898171+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.902772+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:56.921112+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:06:56.928332+00:00", "trade", 11.485, 5.0]
["2026-09-30T15:06:56.949423+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:57.489028+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:57.494020+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:57.496641+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.233766+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.383313+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.753119+00:00", "trade", 11.4899, 9500.0]
["2026-09-30T15:06:58.753755+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.754025+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.754381+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.754993+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.755033+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.816655+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.817176+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:58.817577+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.006797+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.007755+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.009318+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.031606+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.096432+00:00", "trade", 11.4946, 69.0]
["2026-09-30T15:06:59.130953+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.348511+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.348937+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.504007+00:00", "trade", 11.4923, 52.0]
["2026-09-30T15:06:59.504638+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.504643+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.754624+00:00", "trade", 11.485, 9500.0]
["2026-09-30T15:06:59.755204+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.871797+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.885124+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.921490+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:06:59.995662+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.032570+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.033171+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.033693+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.124113+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.124113+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.124464+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.141324+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.141765+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.188221+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.333827+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.361022+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.361664+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.361689+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.523108+00:00", "trade", 11.49, 10.0]
["2026-09-30T15:07:00.523108+00:00", "trade", 11.49, 400.0]
["2026-09-30T15:07:00.523111+00:00", "trade", 11.49, 57.0]
["2026-09-30T15:07:00.523111+00:00", "trade", 11.49, 37.0]
["2026-09-30T15:07:00.523113+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:07:00.523117+00:00", "trade", 11.49, 48.0]
["2026-09-30T15:07:00.523117+00:00", "trade", 11.49, 19.0]
["2026-09-30T15:07:00.523119+00:00", "trade", 11.49, 81.0]
["2026-09-30T15:07:00.523123+00:00", "trade", 11.49, 180.0]
["2026-09-30T15:07:00.523134+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:00.523137+00:00", "trade", 11.49, 818.0]
["2026-09-30T15:07:00.523140+00:00", "trade", 11.49, 134.0]
["2026-09-30T15:07:00.523183+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:00.523219+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:00.523228+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:00.523246+00:00", "trade", 11.49, 40.0]
["2026-09-30T15:07:00.523279+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:00.523294+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:00.523319+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:00.523344+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:00.523344+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:00.523439+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.523464+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.523494+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.523529+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.523805+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.523840+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.524051+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.524274+00:00", "trade", 11.495, 11.0]
["2026-09-30T15:07:00.524316+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.524451+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.524461+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:07:00.524466+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.525053+00:00", "trade", 11.49, 11.0]
["2026-09-30T15:07:00.525569+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.528481+00:00", "trade", 11.4872, 51.0]
["2026-09-30T15:07:00.528947+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.533403+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.596663+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.627492+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.804051+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:07:00.804054+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:07:00.804057+00:00", "trade", 11.495, 70.0]
["2026-09-30T15:07:00.804132+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.805460+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.805476+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.806217+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:00.828977+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:01.828331+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:02.491726+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:02.491801+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:02.492728+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:02.493070+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:02.493074+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:03.070314+00:00", "trade", 11.4873, 2.0]
["2026-09-30T15:07:03.279562+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:03.292949+00:00", "trade", 11.4901, 1000.0]
["2026-09-30T15:07:03.296317+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:03.296963+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:03.297009+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:04.020406+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:04.020471+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:04.651046+00:00", "trade", 11.496, 1.0]
["2026-09-30T15:07:05.192913+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:05.192978+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:05.841422+00:00", "trade", 11.495, 28.0]
["2026-09-30T15:07:06.078608+00:00", "trade", 11.4902, 1300.0]
["2026-09-30T15:07:06.079781+00:00", "trade", 11.495, 8200.0]
["2026-09-30T15:07:06.521161+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:06.838336+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:07.071356+00:00", "trade", 11.4897, 1.0]
["2026-09-30T15:07:07.793451+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:07.995821+00:00", "trade", 11.4901, 10.0]
["2026-09-30T15:07:08.257730+00:00", "trade", 11.495, 9500.0]
["2026-09-30T15:07:08.279829+00:00", "trade", 11.4983, 35.0]
["2026-09-30T15:07:08.302515+00:00", "trade", 11.4978, 50.0]
["2026-09-30T15:07:08.314887+00:00", "trade", 11.5, 15.0]
["2026-09-30T15:07:09.589700+00:00", "trade", 11.4953, 3.0]
["2026-09-30T15:07:10.359116+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:10.469433+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:11.404510+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:12.260503+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:12.301356+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:14.023702+00:00", "trade", 11.4952, 5.0]
["2026-09-30T15:07:14.800793+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:14.800858+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:14.800908+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:14.802331+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.029497+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.029778+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.029863+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.030665+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.030765+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.033948+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.034890+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.106716+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.125010+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.125010+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.125020+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.125045+00:00", "trade", 11.49, 60.0]
["2026-09-30T15:07:15.125048+00:00", "trade", 11.49, 40.0]
["2026-09-30T15:07:15.125069+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:07:15.125075+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:07:15.125075+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:07:15.125185+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.125185+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.125189+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:07:15.125190+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:15.125192+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:07:15.125200+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:07:15.125200+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125200+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125201+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:15.125240+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125240+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125245+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125245+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125330+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125350+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125356+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125386+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125431+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125651+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125776+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125877+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125902+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.125997+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126032+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126032+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126037+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126047+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126062+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126077+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126242+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:15.126503+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126543+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.126924+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.127385+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.134988+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.134988+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.135445+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:15.258613+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:16.067544+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:16.067985+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:16.069702+00:00", "trade", 11.4939, 9.0]
["2026-09-30T15:07:16.104372+00:00", "trade", 11.4902, 13.0]
["2026-09-30T15:07:16.158429+00:00", "trade", 11.4902, 100.0]
["2026-09-30T15:07:16.168525+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:16.169016+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:16.181304+00:00", "trade", 11.4902, 100.0]
["2026-09-30T15:07:16.826460+00:00", "trade", 11.485, 6.0]
["2026-09-30T15:07:16.827148+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:16.827549+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:16.930464+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:17.335702+00:00", "trade", 11.4939, 139.0]
["2026-09-30T15:07:17.338145+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:18.020480+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:18.021133+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:18.022026+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:18.068791+00:00", "trade", 11.485, 402.0]
["2026-09-30T15:07:18.068959+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:07:19.023769+00:00", "trade", 11.485, 10.0]
["2026-09-30T15:07:19.024662+00:00", "trade", 11.485, 10.0]
["2026-09-30T15:07:19.025314+00:00", "trade", 11.485, 10.0]
["2026-09-30T15:07:19.518502+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:19.519409+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.545107+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:20.545110+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:20.545167+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:20.545188+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:20.545437+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:20.546079+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.546119+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.712190+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.720755+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.734493+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.771225+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.771300+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.771340+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.771393+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:20.771400+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.771456+00:00", "trade", 11.485, 64.0]
["2026-09-30T15:07:20.772217+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.772517+00:00", "trade", 11.485, 136.0]
["2026-09-30T15:07:20.777133+00:00", "trade", 11.485, 28.0]
["2026-09-30T15:07:20.778472+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.778923+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.839312+00:00", "trade", 11.485, 164.0]
["2026-09-30T15:07:20.842115+00:00", "trade", 11.485, 164.0]
["2026-09-30T15:07:20.842307+00:00", "trade", 11.485, 164.0]
["2026-09-30T15:07:20.842626+00:00", "trade", 11.485, 13.0]
["2026-09-30T15:07:20.913714+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:20.913875+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:21.160091+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:21.218338+00:00", "trade", 11.485, 11.0]
["2026-09-30T15:07:21.220043+00:00", "trade", 11.485, 164.0]
["2026-09-30T15:07:21.258378+00:00", "trade", 11.485, 164.0]
["2026-09-30T15:07:21.629444+00:00", "trade", 11.488, 900.0]
["2026-09-30T15:07:22.217614+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:22.412925+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:22.973509+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:23.037487+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:23.336682+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:07:23.337667+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:23.338148+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:23.497700+00:00", "trade", 11.4936, 3.0]
["2026-09-30T15:07:25.580954+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:25.581114+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:25.581149+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:25.581906+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:25.582928+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:25.962402+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:25.981843+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.035616+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.035741+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.038288+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.041896+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.065873+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.066309+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.106846+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.106916+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.232129+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.232169+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297072+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:07:26.297072+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:07:26.297075+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:07:26.297078+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:26.297078+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:26.297111+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:26.297114+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:26.297139+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297204+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297210+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297210+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297239+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297455+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297475+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297538+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:26.297551+00:00", "trade", 11.49, 127.0]
["2026-09-30T15:07:26.297551+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:26.297557+00:00", "trade", 11.49, 40.0]
["2026-09-30T15:07:26.297557+00:00", "trade", 11.49, 400.0]
["2026-09-30T15:07:26.297559+00:00", "trade", 11.49, 10.0]
["2026-09-30T15:07:26.297562+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:07:26.297574+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:07:26.297665+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:26.297786+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:26.297786+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:26.297786+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:26.297821+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:26.297821+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:26.297866+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.297881+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.297896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.297896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.297901+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.297981+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298004+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:07:26.298111+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298111+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298171+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298176+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298191+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298222+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298356+00:00", "trade", 11.4932, 50.0]
["2026-09-30T15:07:26.298372+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298377+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298387+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298392+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298457+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298476+00:00", "trade", 11.495, 8.0]
["2026-09-30T15:07:26.298507+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298607+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298778+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298788+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298818+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.298978+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.299946+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.300066+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.300462+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.301164+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.302221+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.350726+00:00", "trade", 11.495, 21.0]
["2026-09-30T15:07:26.373827+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.398260+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:26.523012+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:07:26.637735+00:00", "trade", 11.4872, 5.0]
["2026-09-30T15:07:28.196527+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:28.196542+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:28.198452+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:28.595748+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:28.727267+00:00", "trade", 11.4871, 2.0]
["2026-09-30T15:07:29.745867+00:00", "trade", 11.49, 14.0]
["2026-09-30T15:07:29.745867+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.746378+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.746383+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.746428+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.770636+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.771117+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.776595+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.839304+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.884667+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.885965+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.885970+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.892320+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.892396+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.893228+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.893278+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.905522+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.937252+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.937252+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.950745+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.974276+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.974331+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.974406+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.974922+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:29.995687+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:30.007234+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:30.007254+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:30.007710+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:30.007710+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:30.007750+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:30.009710+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:30.140872+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:30.220622+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.089748+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.089753+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.090029+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.090370+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.090550+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.098073+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.333869+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.334150+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.378435+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.379042+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.379363+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.429121+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.429211+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.430144+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.504691+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.505523+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:32.806264+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.028689+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.029877+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.029937+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.047935+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.048100+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.142781+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.142826+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.143192+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.143247+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.143638+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.146134+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.199310+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.218396+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.218902+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.978521+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.978522+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:33.979007+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.979007+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.979283+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.979924+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.999283+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:07:33.999379+00:00", "trade", 11.49, 80.0]
["2026-09-30T15:07:33.999382+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:07:33.999486+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.999486+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.999486+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:33.999762+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.000288+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.000363+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.000573+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.000689+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.001410+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.002012+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.003325+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.003450+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.003605+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.003931+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.009961+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.020616+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.050262+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.186917+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.186952+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.414698+00:00", "trade", 11.4926, 3.0]
["2026-09-30T15:07:34.425986+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.426487+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.427390+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.427420+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.490916+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.568596+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.568987+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.569157+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:34.611027+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:35.131301+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:35.601531+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:35.606367+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:35.662912+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:35.758184+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:35.769937+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.030908+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.031670+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.258385+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.258856+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.259297+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.294997+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.315085+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.315521+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.315962+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:36.897266+00:00", "trade", 11.4954, 34.0]
["2026-09-30T15:07:37.045279+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.045639+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.045720+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.364619+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.387950+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.701186+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.701201+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.701692+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.702093+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:37.773237+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.108616+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.111217+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.190431+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.193212+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.284680+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.285121+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.541020+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.541968+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.541968+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.542008+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:38.542559+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.555582+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.555862+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.556098+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.557541+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.885938+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.886805+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.903530+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.904332+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:39.904482+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.143446+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.143928+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.368612+00:00", "trade", 11.495, 50.0]
["2026-09-30T15:07:40.387327+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.388676+00:00", "trade", 11.495, 50.0]
["2026-09-30T15:07:40.389688+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.389688+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.390149+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.390249+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.521933+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.522414+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:40.724699+00:00", "trade", 11.4922, 5.0]
["2026-09-30T15:07:41.020370+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.021171+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.026414+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.026895+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.123885+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:07:41.123911+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.124397+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.124433+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.124437+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.124888+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.125345+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.125385+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.133208+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.177614+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.273723+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.281577+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.404820+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:41.600514+00:00", "trade", 11.4901, 3000.0]
["2026-09-30T15:07:41.664589+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.046227+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.046663+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.048628+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.048628+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.049069+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.172266+00:00", "trade", 11.4972, 1.0]
["2026-09-30T15:07:42.192702+00:00", "trade", 11.4972, 1.0]
["2026-09-30T15:07:42.297305+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.297366+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.502975+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.503015+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.503426+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.503456+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.503491+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:42.518442+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:43.236246+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:07:43.236247+00:00", "trade", 11.49, 10.0]
["2026-09-30T15:07:43.236325+00:00", "trade", 11.49, 190.0]
["2026-09-30T15:07:43.236329+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:07:43.236406+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:07:43.236737+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:43.236743+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:43.236747+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:43.236767+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:43.236788+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:43.236788+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:43.236793+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:43.236797+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:07:43.236802+00:00", "trade", 11.49, 127.0]
["2026-09-30T15:07:43.236802+00:00", "trade", 11.49, 260.0]
["2026-09-30T15:07:43.236803+00:00", "trade", 11.49, 60.0]
["2026-09-30T15:07:43.236803+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.236807+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:07:43.236858+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.236878+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.236928+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.236948+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.236963+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.236978+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.236983+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.237013+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.237334+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.237429+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.237534+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.237655+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.237715+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.238091+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.242576+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.242922+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.248255+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.251939+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.268583+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:43.971648+00:00", "trade", 11.485, 4.0]
["2026-09-30T15:07:44.203696+00:00", "trade", 11.4902, 4.0]
["2026-09-30T15:07:44.206171+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:44.904058+00:00", "trade", 11.4899, 3000.0]
["2026-09-30T15:07:44.905062+00:00", "trade", 11.485, 10.0]
["2026-09-30T15:07:45.842421+00:00", "trade", 11.5005, 50.0]
["2026-09-30T15:07:45.861057+00:00", "trade", 11.4902, 100.0]
["2026-09-30T15:07:47.237675+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:47.782332+00:00", "trade", 11.485, 10.0]
["2026-09-30T15:07:47.783610+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:51.453483+00:00", "trade", 11.4899, 1400.0]
["2026-09-30T15:07:52.297203+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:52.298240+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:52.324702+00:00", "trade", 11.4918, 3.0]
["2026-09-30T15:07:52.326047+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:53.295531+00:00", "trade", 11.489, 9000.0]
["2026-09-30T15:07:53.296127+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:53.296603+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:53.388609+00:00", "trade", 11.485, 15.0]
["2026-09-30T15:07:53.843761+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:53.997978+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:53.998033+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:53.998990+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:54.014357+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:54.719446+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:55.731404+00:00", "trade", 11.4903, 87.0]
["2026-09-30T15:07:55.795321+00:00", "trade", 11.4903, 130.0]
["2026-09-30T15:07:56.299709+00:00", "trade", 11.4896, 40.0]
["2026-09-30T15:07:56.300581+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:57.077832+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:57.470622+00:00", "trade", 11.485, 10.0]
["2026-09-30T15:07:57.472783+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:57.472848+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:58.032109+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:58.034821+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:58.500284+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:07:59.021012+00:00", "trade", 11.4904, 37.0]
["2026-09-30T15:07:59.465657+00:00", "trade", 11.485, 5.0]
["2026-09-30T15:07:59.500462+00:00", "trade", 11.485, 28.0]
["2026-09-30T15:07:59.663703+00:00", "trade", 11.491, 11.0]
["2026-09-30T15:07:59.995711+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:00.569420+00:00", "trade", 11.4814, 1.0]
["2026-09-30T15:08:00.699972+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:01.038123+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:01.235335+00:00", "trade", 11.485, 2.0]
["2026-09-30T15:08:02.006674+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:02.007150+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:02.073213+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:02.841706+00:00", "trade", 11.491, 21.0]
["2026-09-30T15:08:02.841730+00:00", "trade", 11.491, 3.0]
["2026-09-30T15:08:03.204803+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:08:03.281034+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:04.621771+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:04.621841+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:04.622323+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:04.622358+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:04.622844+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:04.651701+00:00", "trade", 11.491, 3.0]
["2026-09-30T15:08:04.653051+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:05.237648+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:05.339425+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:05.592498+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:05.872009+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:05.886458+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:05.886894+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:05.913543+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:06.211856+00:00", "trade", 11.485, 9000.0]
["2026-09-30T15:08:06.295503+00:00", "trade", 11.4913, 100.0]
["2026-09-30T15:08:06.337026+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:06.337482+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:06.501618+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:07.064162+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:07.064999+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:07.137727+00:00", "trade", 11.4896, 141.0]
["2026-09-30T15:08:07.175818+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:07.262219+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:07.303606+00:00", "trade", 11.48, 40.0]
["2026-09-30T15:08:08.936727+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:08.937208+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:08.976140+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:09.073297+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:09.073848+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:09.074249+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.638198+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.638679+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.639160+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.741670+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.742371+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.782391+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.804735+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.814739+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.964134+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.965067+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:10.966144+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:13.531637+00:00", "trade", 11.4913, 3.0]
["2026-09-30T15:08:13.955704+00:00", "trade", 11.4893, 2.0]
["2026-09-30T15:08:14.671466+00:00", "trade", 11.4913, 7.0]
["2026-09-30T15:08:14.803031+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:14.803592+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:14.822016+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:15.177718+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:15.398185+00:00", "trade", 11.485, 16.0]
["2026-09-30T15:08:16.058347+00:00", "trade", 11.485, 10.0]
["2026-09-30T15:08:16.128246+00:00", "trade", 11.485, 16.0]
["2026-09-30T15:08:16.128422+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:16.916837+00:00", "trade", 11.485, 9000.0]
["2026-09-30T15:08:16.920769+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:16.926686+00:00", "trade", 11.49, 13.0]
["2026-09-30T15:08:16.926917+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:08:16.948253+00:00", "trade", 11.49, 32.0]
["2026-09-30T15:08:16.951814+00:00", "trade", 11.4895, 50.0]
["2026-09-30T15:08:19.471789+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.536849+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.742759+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.742834+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.744162+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.748137+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.748142+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.753680+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.753695+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.764165+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.764200+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.821105+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.821577+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.821577+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.823421+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.826127+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.826563+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:19.949286+00:00", "trade", 11.48, 11.0]
["2026-09-30T15:08:20.180753+00:00", "trade", 11.4887, 8.0]
["2026-09-30T15:08:20.584575+00:00", "trade", 11.485, 50.0]
["2026-09-30T15:08:20.629755+00:00", "trade", 11.4888, 1.0]
["2026-09-30T15:08:20.643973+00:00", "trade", 11.485, 115.0]
["2026-09-30T15:08:20.760287+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:20.818856+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:23.735362+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:23.736374+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:26.095715+00:00", "trade", 11.4887, 1.0]
["2026-09-30T15:08:26.301712+00:00", "trade", 11.485, 37.0]
["2026-09-30T15:08:28.460774+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:28.461731+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:28.659978+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:29.226540+00:00", "trade", 11.4934, 52.0]
["2026-09-30T15:08:29.842117+00:00", "trade", 11.485, 612.0]
["2026-09-30T15:08:29.995734+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:30.035201+00:00", "trade", 11.485, 9.0]
["2026-09-30T15:08:30.287731+00:00", "trade", 11.4887, 3.0]
["2026-09-30T15:08:30.575844+00:00", "trade", 11.489, 64.0]
["2026-09-30T15:08:31.137861+00:00", "trade", 11.4889, 2.0]
["2026-09-30T15:08:31.137909+00:00", "trade", 11.4874, 1.0]
["2026-09-30T15:08:31.255419+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.526830+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.612098+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.612163+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.612319+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.613101+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.615577+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.705526+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.718482+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.719128+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.808601+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:31.899461+00:00", "trade", 11.4872, 1.0]
["2026-09-30T15:08:32.150691+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:32.151453+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:32.626429+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:33.191093+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:33.191770+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:33.192086+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:33.216779+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:33.841021+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:33.964625+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:33.964679+00:00", "trade", 11.4933, 24.0]
["2026-09-30T15:08:33.964695+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:33.965302+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:34.057090+00:00", "trade", 11.485, 9500.0]
["2026-09-30T15:08:34.057652+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:34.313797+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:34.314478+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:34.430891+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:35.033785+00:00", "trade", 11.485, 3.0]
["2026-09-30T15:08:35.270726+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:35.450143+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:35.543660+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:35.543856+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.142787+00:00", "trade", 11.485, 9500.0]
["2026-09-30T15:08:36.143369+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.177466+00:00", "trade", 11.49, 13.0]
["2026-09-30T15:08:36.183003+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.183026+00:00", "trade", 11.489, 50.0]
["2026-09-30T15:08:36.183068+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.183071+00:00", "trade", 11.49, 32.0]
["2026-09-30T15:08:36.183619+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.184060+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.185378+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:08:36.186742+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.474432+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683144+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683261+00:00", "trade", 11.49, 1000.0]
["2026-09-30T15:08:36.683264+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:08:36.683289+00:00", "trade", 11.49, 562.0]
["2026-09-30T15:08:36.683289+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:08:36.683297+00:00", "trade", 11.49, 400.0]
["2026-09-30T15:08:36.683304+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:08:36.683304+00:00", "trade", 11.49, 4.0]
["2026-09-30T15:08:36.683304+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:08:36.683329+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683349+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683354+00:00", "trade", 11.49, 127.0]
["2026-09-30T15:08:36.683354+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683357+00:00", "trade", 11.49, 4.0]
["2026-09-30T15:08:36.683360+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:08:36.683389+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683391+00:00", "trade", 11.49, 7.0]
["2026-09-30T15:08:36.683410+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683415+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683415+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683415+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683505+00:00", "trade", 11.49, 120.0]
["2026-09-30T15:08:36.683526+00:00", "trade", 11.49, 68.0]
["2026-09-30T15:08:36.683560+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683560+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683570+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:08:36.683575+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683592+00:00", "trade", 11.49, 64.0]
["2026-09-30T15:08:36.683592+00:00", "trade", 11.49, 600.0]
["2026-09-30T15:08:36.683615+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683620+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683620+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683630+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683635+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683665+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.683685+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.683690+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.683765+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.683795+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683806+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683951+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.683986+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.684031+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:08:36.684041+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:08:36.684041+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684043+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:08:36.684046+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684051+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684091+00:00", "trade", 11.49, 8.0]
["2026-09-30T15:08:36.684136+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684176+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684262+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684422+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684447+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684587+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684838+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.684973+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.685179+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.685199+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.685229+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.685274+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.685519+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.685570+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.685820+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.685865+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.686026+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.686276+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.686321+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.686532+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.687364+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.687384+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.691221+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:08:36.693619+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.693822+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:08:36.696556+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:08:36.745603+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.764698+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.805295+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:36.912723+00:00", "trade", 11.4935, 2.0]
["2026-09-30T15:08:37.920240+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:37.920295+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:38.259173+00:00", "trade", 11.495, 17.0]
["2026-09-30T15:08:38.460728+00:00", "trade", 11.4882, 34.0]
["2026-09-30T15:08:38.461729+00:00", "trade", 11.4882, 11.0]
["2026-09-30T15:08:38.461759+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:38.777947+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:38.782708+00:00", "trade", 11.4977, 500.0]
["2026-09-30T15:08:39.189197+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:39.553305+00:00", "trade", 11.495, 9500.0]
["2026-09-30T15:08:39.554559+00:00", "trade", 11.4872, 56.0]
["2026-09-30T15:08:39.892868+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.070383+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:40.070449+00:00", "trade", 11.495, 75.0]
["2026-09-30T15:08:40.071011+00:00", "trade", 11.495, 25.0]
["2026-09-30T15:08:40.071072+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:40.071135+00:00", "trade", 11.495, 50.0]
["2026-09-30T15:08:40.071469+00:00", "trade", 11.495, 50.0]
["2026-09-30T15:08:40.075036+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.075061+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.075131+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.075141+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.075803+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.105724+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.272872+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.629511+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.629534+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:08:40.629574+00:00", "trade", 11.5, 50.0]
["2026-09-30T15:08:40.629607+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:40.630184+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:08:40.632587+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:08:41.287173+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:41.287238+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:41.493705+00:00", "trade", 11.4888, 11.0]
["2026-09-30T15:08:41.569383+00:00", "trade", 11.495, 9000.0]
["2026-09-30T15:08:41.582738+00:00", "trade", 11.495, 50.0]
["2026-09-30T15:08:41.586025+00:00", "trade", 11.495, 50.0]
["2026-09-30T15:08:41.981701+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:41.983265+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:41.983706+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:41.984147+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:41.985415+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:41.985465+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:41.989318+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:41.989944+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:41.990175+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:41.991048+00:00", "trade", 11.4902, 100.0]
["2026-09-30T15:08:41.991078+00:00", "trade", 11.4901, 1300.0]
["2026-09-30T15:08:41.991740+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:41.992190+00:00", "trade", 11.495, 7700.0]
["2026-09-30T15:08:42.132556+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.476665+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.484745+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:08:42.492798+00:00", "trade", 11.495, 1600.0]
["2026-09-30T15:08:42.499291+00:00", "trade", 11.495, 175.0]
["2026-09-30T15:08:42.499406+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:42.499406+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:42.499409+00:00", "trade", 11.495, 250.0]
["2026-09-30T15:08:42.499409+00:00", "trade", 11.495, 250.0]
["2026-09-30T15:08:42.499409+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499415+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499424+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499459+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:08:42.499465+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:42.499468+00:00", "trade", 11.495, 250.0]
["2026-09-30T15:08:42.499504+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499526+00:00", "trade", 11.495, 350.0]
["2026-09-30T15:08:42.499540+00:00", "trade", 11.495, 350.0]
["2026-09-30T15:08:42.499555+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499565+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499583+00:00", "trade", 11.495, 350.0]
["2026-09-30T15:08:42.499585+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499625+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499697+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:08:42.499815+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499820+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.499989+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:08:42.500076+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.500271+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.500472+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.500512+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.521246+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.521301+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:42.544546+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:42.767996+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:08:43.125355+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:43.354706+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:43.355393+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:43.614451+00:00", "trade", 11.495, 6.0]
["2026-09-30T15:08:44.333235+00:00", "trade", 11.4999, 9500.0]
["2026-09-30T15:08:44.334297+00:00", "trade", 11.5, 600.0]
["2026-09-30T15:08:44.334299+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334300+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334300+00:00", "trade", 11.5, 18.0]
["2026-09-30T15:08:44.334303+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334307+00:00", "trade", 11.5, 66.0]
["2026-09-30T15:08:44.334307+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:08:44.334309+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334309+00:00", "trade", 11.5, 131.0]
["2026-09-30T15:08:44.334309+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334384+00:00", "trade", 11.5, 169.0]
["2026-09-30T15:08:44.334388+00:00", "trade", 11.5, 634.0]
["2026-09-30T15:08:44.334391+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334391+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334396+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334396+00:00", "trade", 11.5, 3.0]
["2026-09-30T15:08:44.334396+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334396+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334399+00:00", "trade", 11.5, 539.0]
["2026-09-30T15:08:44.334449+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334449+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334449+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334559+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334569+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334570+00:00", "trade", 11.5, 13.0]
["2026-09-30T15:08:44.334586+00:00", "trade", 11.5, 120.0]
["2026-09-30T15:08:44.334589+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334591+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334609+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334609+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334636+00:00", "trade", 11.5, 40.0]
["2026-09-30T15:08:44.334650+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334703+00:00", "trade", 11.5, 186.0]
["2026-09-30T15:08:44.334705+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:08:44.334750+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:08:44.334750+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:08:44.334763+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334796+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334796+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:08:44.334802+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:08:44.334802+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:08:44.334810+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:08:44.334845+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:08:44.334850+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:08:44.334880+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:08:44.334880+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:08:44.334910+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:08:44.335111+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335151+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335154+00:00", "trade", 11.505, 147.0]
["2026-09-30T15:08:44.335271+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335351+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335471+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335471+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335511+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335551+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:08:44.335592+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335608+00:00", "trade", 11.505, 8.0]
["2026-09-30T15:08:44.335627+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335677+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335712+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335717+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335717+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335717+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335792+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335792+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335832+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335832+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335832+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335953+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.335953+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.336059+00:00", "trade", 11.505, 251.0]
["2026-09-30T15:08:44.336073+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.336073+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.336188+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.336830+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.337271+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.338193+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.343591+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.343671+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.351861+00:00", "trade", 11.51, 5.0]
["2026-09-30T15:08:44.365673+00:00", "trade", 11.51, 13.0]
["2026-09-30T15:08:44.370828+00:00", "trade", 11.5082, 87.0]
["2026-09-30T15:08:44.410014+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.410044+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.435344+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.435625+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.435901+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.436342+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.841115+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:44.843316+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:45.158697+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:45.159178+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:45.431106+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:45.498967+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:45.681191+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:45.770619+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:45.889978+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.017848+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.079743+00:00", "trade", 11.4907, 4.0]
["2026-09-30T15:08:46.162307+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.377334+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.486002+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.486043+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.486604+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.486769+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.502617+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.502617+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.502657+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.503093+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.627219+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:46.630457+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:47.605706+00:00", "trade", 11.4907, 3.0]
["2026-09-30T15:08:47.645108+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:47.645549+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:47.838592+00:00", "trade", 11.505, 9500.0]
["2026-09-30T15:08:48.149406+00:00", "trade", 11.4923, 7.0]
["2026-09-30T15:08:48.996692+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:08:49.022957+00:00", "trade", 11.5001, 116.0]
["2026-09-30T15:08:50.201460+00:00", "trade", 11.51, 9500.0]
["2026-09-30T15:08:50.204096+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:50.205207+00:00", "trade", 11.505, 32.0]
["2026-09-30T15:08:50.213693+00:00", "trade", 11.5082, 50.0]
["2026-09-30T15:08:50.228745+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:50.235805+00:00", "trade", 11.5077, 50.0]
["2026-09-30T15:08:50.279005+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:50.574102+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:51.295027+00:00", "trade", 11.51, 160.0]
["2026-09-30T15:08:51.295027+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:51.295027+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:51.295030+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:08:51.295030+00:00", "trade", 11.51, 50.0]
["2026-09-30T15:08:51.295050+00:00", "trade", 11.51, 16.0]
["2026-09-30T15:08:51.295053+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:51.295053+00:00", "trade", 11.51, 300.0]
["2026-09-30T15:08:51.295092+00:00", "trade", 11.51, 47.0]
["2026-09-30T15:08:51.295102+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:51.295204+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:51.295207+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:51.295240+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:51.295305+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:51.295305+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:51.295330+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:51.295339+00:00", "trade", 11.51, 150.0]
["2026-09-30T15:08:51.295360+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:51.295360+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:51.295531+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.295586+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.295671+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.295891+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.295972+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.295972+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.295972+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.296052+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.296092+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.296092+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.296212+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.296613+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.296990+00:00", "trade", 11.51, 5.0]
["2026-09-30T15:08:51.297059+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.297195+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.297240+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.297731+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.299695+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.300084+00:00", "trade", 11.51, 11.0]
["2026-09-30T15:08:51.300131+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.300713+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.302893+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.304294+00:00", "trade", 11.515, 200.0]
["2026-09-30T15:08:51.304340+00:00", "trade", 11.515, 200.0]
["2026-09-30T15:08:51.304342+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.304352+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.304412+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.304422+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.304442+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.304657+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.304818+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.304858+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.305259+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.305384+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.305935+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.306046+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.318671+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.319062+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.455582+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:51.545607+00:00", "trade", 11.5199, 9500.0]
["2026-09-30T15:08:52.023534+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.944707+00:00", "trade", 11.4943, 15.0]
["2026-09-30T15:08:52.952495+00:00", "trade", 11.52, 80.0]
["2026-09-30T15:08:52.952495+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.952501+00:00", "trade", 11.52, 400.0]
["2026-09-30T15:08:52.952501+00:00", "trade", 11.52, 42.0]
["2026-09-30T15:08:52.952501+00:00", "trade", 11.52, 18.0]
["2026-09-30T15:08:52.952501+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.952504+00:00", "trade", 11.52, 10.0]
["2026-09-30T15:08:52.952504+00:00", "trade", 11.52, 12.0]
["2026-09-30T15:08:52.952507+00:00", "trade", 11.52, 10.0]
["2026-09-30T15:08:52.952512+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.952512+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.952516+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.952516+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.952516+00:00", "trade", 11.52, 12.0]
["2026-09-30T15:08:52.952516+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.952516+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.952519+00:00", "trade", 11.52, 300.0]
["2026-09-30T15:08:52.952519+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:08:52.952555+00:00", "trade", 11.52, 18.0]
["2026-09-30T15:08:52.952556+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.952561+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.952581+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.952631+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.952631+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.952636+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:52.952677+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952692+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952709+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.952709+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.952717+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952727+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952812+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952812+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952822+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952847+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952912+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952912+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.952987+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.953009+00:00", "trade", 11.525, 248.0]
["2026-09-30T15:08:52.953013+00:00", "trade", 11.52, 600.0]
["2026-09-30T15:08:52.953018+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953018+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:52.953021+00:00", "trade", 11.52, 60.0]
["2026-09-30T15:08:52.953024+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:08:52.953030+00:00", "trade", 11.52, 96.0]
["2026-09-30T15:08:52.953033+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953039+00:00", "trade", 11.525, 248.0]
["2026-09-30T15:08:52.953039+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953045+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953045+00:00", "trade", 11.52, 99.0]
["2026-09-30T15:08:52.953050+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953050+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953054+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953054+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953054+00:00", "trade", 11.52, 159.0]
["2026-09-30T15:08:52.953054+00:00", "trade", 11.52, 73.0]
["2026-09-30T15:08:52.953073+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953084+00:00", "trade", 11.52, 55.0]
["2026-09-30T15:08:52.953093+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953098+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953112+00:00", "trade", 11.52, 45.0]
["2026-09-30T15:08:52.953113+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953115+00:00", "trade", 11.52, 55.0]
["2026-09-30T15:08:52.953160+00:00", "trade", 11.525, 248.0]
["2026-09-30T15:08:52.953166+00:00", "trade", 11.52, 27.0]
["2026-09-30T15:08:52.953172+00:00", "trade", 11.52, 260.0]
["2026-09-30T15:08:52.953172+00:00", "trade", 11.52, 67.0]
["2026-09-30T15:08:52.953193+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953193+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953238+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953258+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953268+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953293+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953310+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:52.953314+00:00", "trade", 11.52, 600.0]
["2026-09-30T15:08:52.953316+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953316+00:00", "trade", 11.52, 420.0]
["2026-09-30T15:08:52.953319+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953319+00:00", "trade", 11.52, 160.0]
["2026-09-30T15:08:52.953324+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953324+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953325+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953325+00:00", "trade", 11.52, 107.0]
["2026-09-30T15:08:52.953325+00:00", "trade", 11.52, 20.0]
["2026-09-30T15:08:52.953328+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953332+00:00", "trade", 11.52, 89.0]
["2026-09-30T15:08:52.953352+00:00", "trade", 11.52, 11.0]
["2026-09-30T15:08:52.953353+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953356+00:00", "trade", 11.52, 88.0]
["2026-09-30T15:08:52.953385+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:52.953385+00:00", "trade", 11.52, 500.0]
["2026-09-30T15:08:52.953388+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:08:52.953392+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:08:52.953392+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953395+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:08:52.953395+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:08:52.953403+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953403+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953409+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953409+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953409+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953409+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953414+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953415+00:00", "trade", 11.52, 35.0]
["2026-09-30T15:08:52.953418+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953418+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953433+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953433+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953438+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953445+00:00", "trade", 11.52, 112.0]
["2026-09-30T15:08:52.953458+00:00", "trade", 11.52, 165.0]
["2026-09-30T15:08:52.953460+00:00", "trade", 11.52, 500.0]
["2026-09-30T15:08:52.953489+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953489+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953489+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953494+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953499+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953509+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953509+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953514+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953519+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953519+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953589+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953589+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953589+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953594+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953599+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953599+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953649+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953664+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953665+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953668+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953668+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953674+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953719+00:00", "trade", 11.52, 6.0]
["2026-09-30T15:08:52.953719+00:00", "trade", 11.52, 271.0]
["2026-09-30T15:08:52.953749+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953773+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.953790+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953794+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953794+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953794+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953799+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953829+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953833+00:00", "trade", 11.52, 13.0]
["2026-09-30T15:08:52.953839+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953859+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953859+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953864+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953870+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953874+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953874+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953884+00:00", "trade", 11.525, 300.0]
["2026-09-30T15:08:52.953910+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953950+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953955+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953990+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.953990+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954070+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954086+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.954125+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954160+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954179+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.954180+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954236+00:00", "trade", 11.525, 90.0]
["2026-09-30T15:08:52.954310+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954391+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954396+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954431+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954471+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954471+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.954570+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:52.954766+00:00", "trade", 11.525, 168.0]
["2026-09-30T15:08:52.955313+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.955358+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.955393+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.957048+00:00", "trade", 11.525, 32.0]
["2026-09-30T15:08:52.960058+00:00", "trade", 11.525, 168.0]
["2026-09-30T15:08:52.960596+00:00", "trade", 11.525, 200.0]
["2026-09-30T15:08:52.960610+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.985848+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.985848+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:08:52.985851+00:00", "trade", 11.52, 323.0]
["2026-09-30T15:08:52.985854+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.985857+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.985861+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.985863+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:52.985881+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.986096+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:52.986119+00:00", "trade", 11.52, 88.0]
["2026-09-30T15:08:53.001974+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:53.002883+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:53.002967+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:53.003205+00:00", "trade", 11.525, 24.0]
["2026-09-30T15:08:53.004049+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:53.004490+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:53.027975+00:00", "trade", 11.525, 200.0]
["2026-09-30T15:08:53.028107+00:00", "trade", 11.525, 200.0]
["2026-09-30T15:08:53.032675+00:00", "trade", 11.525, 200.0]
["2026-09-30T15:08:53.032783+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:53.032786+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:53.032795+00:00", "trade", 11.525, 200.0]
["2026-09-30T15:08:53.032858+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:53.032861+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:53.032892+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:08:53.035338+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:53.036013+00:00", "trade", 11.52, 136.0]
["2026-09-30T15:08:53.036013+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:53.036317+00:00", "trade", 11.52, 48.0]
["2026-09-30T15:08:53.036320+00:00", "trade", 11.52, 52.0]
["2026-09-30T15:08:53.036323+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:53.036536+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:08:53.036536+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:53.036539+00:00", "trade", 11.52, 36.0]
["2026-09-30T15:08:53.036546+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:53.036561+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:08:53.036657+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036692+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036693+00:00", "trade", 11.52, 48.0]
["2026-09-30T15:08:53.036742+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036757+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036757+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036767+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036767+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036787+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036787+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036787+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.036792+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.037458+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.037659+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.037699+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.038341+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.095838+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.138269+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.468881+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:53.963489+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:54.018807+00:00", "trade", 11.515, 1.0]
["2026-09-30T15:08:54.215920+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:54.228635+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:08:54.254130+00:00", "trade", 11.515, 30.0]
["2026-09-30T15:08:54.415936+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:54.416748+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:54.416828+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:54.424511+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:54.541235+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:54.713004+00:00", "trade", 11.4975, 5.0]
["2026-09-30T15:08:54.955035+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:55.354498+00:00", "trade", 11.4962, 138.0]
["2026-09-30T15:08:55.354549+00:00", "trade", 11.4983, 80.0]
["2026-09-30T15:08:55.752300+00:00", "trade", 11.4991, 86.0]
["2026-09-30T15:08:56.139857+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:08:56.141661+00:00", "trade", 11.5101, 100.0]
["2026-09-30T15:08:56.142485+00:00", "trade", 11.5101, 1300.0]
["2026-09-30T15:08:56.142633+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.142642+00:00", "trade", 11.5101, 8000.0]
["2026-09-30T15:08:56.142688+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.142703+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.143229+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.143229+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.143710+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.169086+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.170434+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.196226+00:00", "trade", 11.515, 50.0]
["2026-09-30T15:08:56.369854+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.434138+00:00", "trade", 11.515, 50.0]
["2026-09-30T15:08:56.905194+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:56.905675+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:57.545578+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:57.553507+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:57.565431+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:57.704236+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.031481+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.032403+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.399679+00:00", "trade", 11.515, 9500.0]
["2026-09-30T15:08:58.491115+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.509380+00:00", "trade", 11.51, 10.0]
["2026-09-30T15:08:58.509459+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.509499+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.509499+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.509509+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.510291+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.510316+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.510316+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.510476+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.510496+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.510574+00:00", "trade", 11.51, 120.0]
["2026-09-30T15:08:58.510577+00:00", "trade", 11.51, 140.0]
["2026-09-30T15:08:58.510580+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:58.510580+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:58.510742+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511118+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511198+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511198+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511278+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511278+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511549+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511624+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511680+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:08:58.511690+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.511695+00:00", "trade", 11.51, 400.0]
["2026-09-30T15:08:58.511695+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:08:58.511753+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:08:58.511756+00:00", "trade", 11.51, 190.0]
["2026-09-30T15:08:58.512556+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.512637+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.514541+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.514601+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.515599+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.515599+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.532724+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.534504+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.618233+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.872263+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.872880+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.873195+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.873355+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.873396+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.873676+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:58.873837+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.164579+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.165210+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.573515+00:00", "trade", 11.515, 4800.0]
["2026-09-30T15:08:59.574104+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.574354+00:00", "trade", 11.515, 3100.0]
["2026-09-30T15:08:59.579084+00:00", "trade", 11.51, 38.0]
["2026-09-30T15:08:59.579156+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.579627+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.579662+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.579703+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.580630+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.586088+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.586091+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:59.586173+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.586175+00:00", "trade", 11.51, 42.0]
["2026-09-30T15:08:59.586463+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:59.586479+00:00", "trade", 11.51, 29.0]
["2026-09-30T15:08:59.586482+00:00", "trade", 11.51, 13.0]
["2026-09-30T15:08:59.586589+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:59.586599+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:59.586629+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:59.586634+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:59.586635+00:00", "trade", 11.51, 20.0]
["2026-09-30T15:08:59.586653+00:00", "trade", 11.51, 27.0]
["2026-09-30T15:08:59.586654+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:59.586659+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:08:59.586659+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:08:59.586663+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:59.586663+00:00", "trade", 11.51, 1.0]
["2026-09-30T15:08:59.586664+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.586665+00:00", "trade", 11.51, 60.0]
["2026-09-30T15:08:59.586665+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:59.586699+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.586704+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.586704+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.586729+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.586844+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.586844+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.586844+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587155+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:08:59.587185+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587265+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587346+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587426+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587426+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587431+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587546+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587546+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587667+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.587667+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.588348+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.588468+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.588468+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.590099+00:00", "trade", 11.5005, 200.0]
["2026-09-30T15:08:59.591251+00:00", "trade", 11.5005, 50.0]
["2026-09-30T15:08:59.591792+00:00", "trade", 11.5013, 2.0]
["2026-09-30T15:08:59.593353+00:00", "trade", 11.5005, 34.0]
["2026-09-30T15:08:59.595085+00:00", "trade", 11.5013, 5.0]
["2026-09-30T15:08:59.595670+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.599244+00:00", "trade", 11.5005, 24.0]
["2026-09-30T15:08:59.599878+00:00", "trade", 11.5005, 6.0]
["2026-09-30T15:08:59.600946+00:00", "trade", 11.5005, 5.0]
["2026-09-30T15:08:59.601704+00:00", "trade", 11.5005, 4.0]
["2026-09-30T15:08:59.602609+00:00", "trade", 11.5005, 6.0]
["2026-09-30T15:08:59.603758+00:00", "trade", 11.5005, 5.0]
["2026-09-30T15:08:59.604705+00:00", "trade", 11.5005, 3.0]
["2026-09-30T15:08:59.605388+00:00", "trade", 11.5005, 3.0]
["2026-09-30T15:08:59.606380+00:00", "trade", 11.499, 30.0]
["2026-09-30T15:08:59.606708+00:00", "trade", 11.5005, 1.0]
["2026-09-30T15:08:59.608109+00:00", "trade", 11.5008, 3.0]
["2026-09-30T15:08:59.609249+00:00", "trade", 11.5008, 37.0]
["2026-09-30T15:08:59.611381+00:00", "trade", 11.5008, 2.0]
["2026-09-30T15:08:59.622680+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.623121+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.675335+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.687093+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.687178+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:08:59.995768+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:00.123011+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:00.946302+00:00", "trade", 11.5016, 130.0]
["2026-09-30T15:09:00.950232+00:00", "trade", 11.5025, 32.0]
["2026-09-30T15:09:01.522815+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.522855+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.523256+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.530463+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.530939+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.531300+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.745124+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:09:01.745506+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:09:01.745513+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.745513+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.745515+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:09:01.745575+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.745605+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.745608+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.745626+00:00", "trade", 11.505, 350.0]
["2026-09-30T15:09:01.745666+00:00", "trade", 11.505, 2.0]
["2026-09-30T15:09:01.745686+00:00", "trade", 11.505, 104.0]
["2026-09-30T15:09:01.745695+00:00", "trade", 11.505, 104.0]
["2026-09-30T15:09:01.745795+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.745819+00:00", "trade", 11.505, 350.0]
["2026-09-30T15:09:01.745819+00:00", "trade", 11.505, 350.0]
["2026-09-30T15:09:01.745826+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.745886+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.746047+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.746125+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.746217+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.746246+00:00", "trade", 11.505, 350.0]
["2026-09-30T15:09:01.746312+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:09:01.746372+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.746402+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.746888+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.746922+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:09:01.750486+00:00", "trade", 11.505, 248.0]
["2026-09-30T15:09:01.755469+00:00", "trade", 11.5, 13.0]
["2026-09-30T15:09:01.755553+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:09:01.755895+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.755895+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.755930+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.756046+00:00", "trade", 11.5, 13.0]
["2026-09-30T15:09:01.756331+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.756496+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.756656+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:09:01.756817+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.773385+00:00", "trade", 11.5, 30.0]
["2026-09-30T15:09:01.774740+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:01.776311+00:00", "trade", 11.5, 13.0]
["2026-09-30T15:09:01.780266+00:00", "trade", 11.5, 21.0]
["2026-09-30T15:09:01.780425+00:00", "trade", 11.5, 27.0]
["2026-09-30T15:09:01.796387+00:00", "trade", 11.5, 13.0]
["2026-09-30T15:09:01.853538+00:00", "trade", 11.5, 175.0]
["2026-09-30T15:09:02.017519+00:00", "trade", 11.5, 140.0]
["2026-09-30T15:09:02.017519+00:00", "trade", 11.5, 400.0]
["2026-09-30T15:09:02.017528+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:02.017531+00:00", "trade", 11.5, 139.0]
["2026-09-30T15:09:02.017531+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:02.017576+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:02.017579+00:00", "trade", 11.5, 30.0]
["2026-09-30T15:09:02.017594+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:09:02.017601+00:00", "trade", 11.5, 389.0]
["2026-09-30T15:09:02.017601+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:02.017601+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:02.017606+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:09:02.017606+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:02.017608+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:02.017621+00:00", "trade", 11.5, 1400.0]
["2026-09-30T15:09:02.017623+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:02.017738+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:02.017798+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:02.017819+00:00", "trade", 11.5, 40.0]
["2026-09-30T15:09:02.017822+00:00", "trade", 11.5, 60.0]
["2026-09-30T15:09:02.017828+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:02.017828+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:02.017904+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:02.017964+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:02.017979+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:02.018064+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:02.018174+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:02.018213+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:02.018259+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.018340+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.018460+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.018460+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.018776+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.018781+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.018816+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.018856+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.018976+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.019858+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.020339+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.026579+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.027502+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.194665+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.277221+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.279181+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.295871+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.396500+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:02.569517+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:04.871492+00:00", "trade", 11.4996, 1.0]
["2026-09-30T15:09:05.968140+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:06.289636+00:00", "trade", 11.4991, 2.0]
["2026-09-30T15:09:06.789426+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:09:07.072704+00:00", "trade", 11.4998, 4.0]
["2026-09-30T15:09:07.544608+00:00", "trade", 11.4995, 6.0]
["2026-09-30T15:09:09.117357+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:09:09.423068+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:09.423073+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:09.423504+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:09.491646+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:09.598079+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:09.619335+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:10.015914+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:10.023858+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:10.085801+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:10.085881+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:10.086678+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:11.404778+00:00", "trade", 11.495, 10.0]
["2026-09-30T15:09:11.562442+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:12.544200+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:14.521509+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:14.522005+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:14.540449+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:14.902611+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:15.258704+00:00", "trade", 11.5001, 3.0]
["2026-09-30T15:09:15.359552+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:09:15.360116+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:15.360116+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:15.367077+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:15.841272+00:00", "trade", 11.5, 400.0]
["2026-09-30T15:09:15.841873+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:15.841873+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:15.843889+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:15.968074+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:16.020127+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:16.020568+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:16.161975+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:16.296601+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:16.297378+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:16.304901+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:16.305382+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:17.555032+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:17.772946+00:00", "trade", 11.495, 5.0]
["2026-09-30T15:09:17.774179+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:17.775016+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:19.024785+00:00", "trade", 11.5002, 6.0]
["2026-09-30T15:09:19.038176+00:00", "trade", 11.495, 64.0]
["2026-09-30T15:09:19.038585+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:09:20.616282+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:21.781131+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:21.964216+00:00", "trade", 11.495, 42.0]
["2026-09-30T15:09:22.339777+00:00", "trade", 11.495, 5.0]
["2026-09-30T15:09:23.080270+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:09:23.087697+00:00", "trade", 11.495, 88.0]
["2026-09-30T15:09:23.559458+00:00", "trade", 11.4985, 15.0]
["2026-09-30T15:09:24.038835+00:00", "trade", 11.495, 12.0]
["2026-09-30T15:09:25.166016+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:25.166848+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:25.166984+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:25.396415+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:25.412551+00:00", "trade", 11.495, 5.0]
["2026-09-30T15:09:25.417500+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:25.520977+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:27.702902+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:27.810759+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:28.091586+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:09:28.095577+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:28.702467+00:00", "trade", 11.495, 915.0]
["2026-09-30T15:09:28.702530+00:00", "trade", 11.495, 60.0]
["2026-09-30T15:09:28.711058+00:00", "trade", 11.495, 525.0]
["2026-09-30T15:09:28.756884+00:00", "trade", 11.4991, 5.0]
["2026-09-30T15:09:29.491948+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:29.553845+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:29.995798+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:31.648232+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:31.919318+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:31.919975+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:31.923214+00:00", "trade", 11.5, 4.0]
["2026-09-30T15:09:31.923257+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:31.923698+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:31.923979+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:31.990197+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:32.064714+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:32.065326+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:32.065531+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:32.066021+00:00", "trade", 11.5, 146.0]
["2026-09-30T15:09:32.066081+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:09:32.066664+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:32.106068+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:32.228705+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:33.182147+00:00", "trade", 11.5, 622.0]
["2026-09-30T15:09:33.182147+00:00", "trade", 11.5, 114.0]
["2026-09-30T15:09:33.182165+00:00", "trade", 11.5, 192.0]
["2026-09-30T15:09:33.182168+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:33.182177+00:00", "trade", 11.5, 144.0]
["2026-09-30T15:09:33.182193+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:09:33.182210+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:09:33.182275+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:33.182280+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:33.182346+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:33.182346+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:33.182351+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:33.182356+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:33.182376+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:33.182381+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:33.182401+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:33.182481+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:33.182486+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:33.182516+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:33.182546+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.182666+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.182912+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.182987+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183026+00:00", "trade", 11.505, 15.0]
["2026-09-30T15:09:33.183027+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183027+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183040+00:00", "trade", 11.505, 85.0]
["2026-09-30T15:09:33.183067+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183067+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183067+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183147+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183153+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183508+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.183709+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.184111+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:09:33.184947+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.189424+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:33.189869+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.191908+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:09:33.242804+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.863317+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.966488+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:33.978708+00:00", "trade", 11.5004, 3.0]
["2026-09-30T15:09:34.183184+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:34.646061+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:34.646101+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:34.646106+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:34.649139+00:00", "trade", 11.505, 50.0]
["2026-09-30T15:09:34.650261+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:34.654192+00:00", "trade", 11.505, 50.0]
["2026-09-30T15:09:34.864224+00:00", "trade", 11.5035, 14.0]
["2026-09-30T15:09:35.307035+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:35.370196+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:35.371163+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:35.371859+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:35.418275+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:35.465447+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:35.466770+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:35.560118+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:36.474044+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:36.474620+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:36.474620+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:36.474821+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:36.763233+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:36.776795+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:36.789240+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:37.157366+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:37.157436+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:37.158880+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:37.463074+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:37.472266+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:37.483725+00:00", "trade", 11.5024, 7000.0]
["2026-09-30T15:09:37.525856+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:09:37.525856+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:09:37.526141+00:00", "trade", 11.505, 200.0]
["2026-09-30T15:09:37.526184+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:37.538278+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:09:38.174629+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:38.175235+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:38.176408+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:38.180808+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:38.292394+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:38.396923+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:38.411347+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:39.169914+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:39.323500+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:39.440062+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:40.724708+00:00", "trade", 11.5005, 5.0]
["2026-09-30T15:09:41.853299+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:41.870309+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:41.870379+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:41.953999+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:42.846674+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:43.173728+00:00", "trade", 11.5006, 3.0]
["2026-09-30T15:09:43.705690+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:43.708136+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:43.711318+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:43.813321+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:44.310645+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:44.450208+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:46.746476+00:00", "trade", 11.505, 7.0]
["2026-09-30T15:09:46.760639+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.328848+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.562263+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.576006+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.576036+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.576086+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.576086+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.576628+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.577224+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.579830+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.592250+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.609581+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.609641+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.610498+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.627484+00:00", "trade", 11.5005, 30.0]
["2026-09-30T15:09:47.627915+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.628481+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.964551+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:47.964992+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.343113+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.405322+00:00", "trade", 11.5009, 8.0]
["2026-09-30T15:09:48.406213+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.406654+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.459826+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.459831+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.459951+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.461029+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.461033+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.461099+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.461141+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.461141+00:00", "trade", 11.5, 41.0]
["2026-09-30T15:09:48.461147+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:09:48.461234+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.461466+00:00", "trade", 11.5, 90.0]
["2026-09-30T15:09:48.461469+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.461469+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.461470+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.461490+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.461520+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.461535+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461555+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461555+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461555+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461575+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461585+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461610+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461715+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461715+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461720+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461730+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.461730+00:00", "trade", 11.5, 600.0]
["2026-09-30T15:09:48.461730+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.461730+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.461761+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.461765+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.461795+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.461931+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.461931+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.461951+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462036+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462041+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462041+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462046+00:00", "trade", 11.505, 1.0]
["2026-09-30T15:09:48.462056+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462101+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462282+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462402+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462472+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462673+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462713+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462753+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462753+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.462913+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.463194+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.482191+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:09:48.487896+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.487896+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.487924+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:09:48.487924+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:09:48.487932+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:48.487935+00:00", "trade", 11.5, 600.0]
["2026-09-30T15:09:48.487935+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:09:48.487938+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:48.487942+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:48.487942+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.487944+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:48.487947+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:09:48.487959+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:48.487962+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.487962+00:00", "trade", 11.5, 600.0]
["2026-09-30T15:09:48.487963+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.488058+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.488078+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.488118+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.488145+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.488149+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.488149+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.488151+00:00", "trade", 11.5, 420.0]
["2026-09-30T15:09:48.488154+00:00", "trade", 11.5, 8.0]
["2026-09-30T15:09:48.488154+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:48.488157+00:00", "trade", 11.5, 500.0]
["2026-09-30T15:09:48.488163+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.488258+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.488279+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:48.488334+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488334+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488339+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488344+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488404+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488414+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488439+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488444+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488455+00:00", "trade", 11.5, 360.0]
["2026-09-30T15:09:48.488464+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:48.488479+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488564+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488564+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488600+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488805+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488805+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488845+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488880+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488960+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488960+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.488965+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489000+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489000+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489041+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489041+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489071+00:00", "trade", 11.5, 5.0]
["2026-09-30T15:09:48.489081+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489081+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489121+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489161+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489161+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489186+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:09:48.489201+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489228+00:00", "trade", 11.505, 100.0]
["2026-09-30T15:09:48.489321+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489642+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489762+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.489762+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.490003+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.490163+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.490439+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.490880+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.490960+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.499926+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.527612+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.527652+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.528053+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.572469+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.572469+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.648328+00:00", "trade", 11.5033, 73.0]
["2026-09-30T15:09:48.861883+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:48.862445+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:49.212323+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:09:49.649439+00:00", "trade", 11.505, 2.0]
["2026-09-30T15:09:49.845085+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:49.845085+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:49.845106+00:00", "trade", 11.5, 13.0]
["2026-09-30T15:09:49.845106+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:49.845109+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:49.845115+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:09:49.845115+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:09:49.845119+00:00", "trade", 11.5, 400.0]
["2026-09-30T15:09:49.845119+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:49.845124+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:09:49.845124+00:00", "trade", 11.5, 300.0]
["2026-09-30T15:09:49.845135+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845171+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:49.845171+00:00", "trade", 11.5, 200.0]
["2026-09-30T15:09:49.845171+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:49.845175+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:49.845175+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:49.845178+00:00", "trade", 11.5, 55.0]
["2026-09-30T15:09:49.845178+00:00", "trade", 11.5, 65.0]
["2026-09-30T15:09:49.845182+00:00", "trade", 11.5, 45.0]
["2026-09-30T15:09:49.845182+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:49.845185+00:00", "trade", 11.5, 10.0]
["2026-09-30T15:09:49.845185+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:09:49.845190+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845225+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845240+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845280+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845305+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845322+00:00", "trade", 11.5, 85.0]
["2026-09-30T15:09:49.845365+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845436+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845436+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845470+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845496+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845506+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845526+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845526+00:00", "quote", 11.5, 11.5]
["2026-09-30T15:09:49.845566+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.845566+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.845641+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.845726+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.845726+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.845881+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846002+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846082+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846122+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846122+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846283+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846287+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846363+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846363+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846363+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.846804+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.847205+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.847205+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.847325+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.847325+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.847721+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.847881+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.851324+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.883295+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.884453+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:49.884894+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.887141+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.887367+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.887430+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:09:50.888023+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.888624+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.888740+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.889903+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.890344+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.893790+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:09:50.930825+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.930826+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:09:50.930826+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:09:50.930833+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:09:50.930871+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:09:50.930871+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:09:50.930877+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:09:50.930877+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:09:50.930900+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.930911+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.930950+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.930950+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.930955+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.930976+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931031+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931040+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931076+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931426+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931597+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931677+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931797+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931837+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931837+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931877+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931877+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931918+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931918+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.931953+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.932318+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.932915+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.933396+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.942919+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.966725+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.966730+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:50.966766+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:51.031109+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:51.637628+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:51.747044+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:51.856009+00:00", "trade", 11.485, 7000.0]
["2026-09-30T15:09:53.017594+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.017624+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.018075+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.021478+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.034164+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.074004+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.663768+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.664560+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.664951+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.665512+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.667447+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:53.668835+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:54.998917+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:56.296762+00:00", "trade", 11.5008, 13.0]
["2026-09-30T15:09:56.339665+00:00", "trade", 11.4987, 3.0]
["2026-09-30T15:09:56.774077+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:09:56.774080+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.077557+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.078414+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.081672+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.100336+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.134132+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.319433+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.485970+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.524496+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.874154+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.874640+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.874776+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.875212+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:57.978848+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:58.043668+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:09:59.466706+00:00", "trade", 11.5008, 20.0]
["2026-09-30T15:09:59.995842+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:00.078739+00:00", "trade", 11.485, 590.0]
["2026-09-30T15:10:00.380294+00:00", "trade", 11.485, 701.0]
["2026-09-30T15:10:00.766512+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:00.829211+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:00.829652+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.039000+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.039522+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.041080+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.434800+00:00", "trade", 11.4975, 39.0]
["2026-09-30T15:10:01.896317+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.896342+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.896818+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.896878+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.905434+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.906085+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.906396+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.909970+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:01.911002+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.105946+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.106437+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.126235+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.126716+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.189595+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.305211+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.420450+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.420931+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.517000+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.821731+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.841712+00:00", "trade", 11.5007, 3.0]
["2026-09-30T15:10:02.924947+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.925012+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.925578+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.925613+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.925974+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.926495+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:02.929573+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.104670+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.109671+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.110393+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.111797+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.228865+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.229993+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.229993+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.229998+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.230033+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.230434+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:03.797511+00:00", "trade", 11.4986, 5.0]
["2026-09-30T15:10:04.012050+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.015970+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.061944+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.062465+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.062861+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.063342+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.063743+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.074549+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.074985+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.074990+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.321267+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.671375+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.674864+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:04.713008+00:00", "trade", 11.5047, 29.0]
["2026-09-30T15:10:04.714328+00:00", "trade", 11.5015, 38.0]
["2026-09-30T15:10:05.095583+00:00", "trade", 11.4962, 10.0]
["2026-09-30T15:10:05.614612+00:00", "trade", 11.485, 2.0]
["2026-09-30T15:10:06.290115+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.290666+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.591203+00:00", "trade", 11.4975, 25.0]
["2026-09-30T15:10:06.853439+00:00", "trade", 11.48, 72.0]
["2026-09-30T15:10:06.853548+00:00", "trade", 11.48, 128.0]
["2026-09-30T15:10:06.853548+00:00", "trade", 11.48, 300.0]
["2026-09-30T15:10:06.853551+00:00", "trade", 11.48, 300.0]
["2026-09-30T15:10:06.853672+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.853697+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854020+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:10:06.854020+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:10:06.854128+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854374+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854409+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854409+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854494+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854494+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854529+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854689+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854890+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.854890+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.855196+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.855266+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.855331+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.855371+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.855905+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:10:06.856173+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.856569+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.858879+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.859010+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.874657+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.896261+00:00", "trade", 11.48, 7.0]
["2026-09-30T15:10:06.909951+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.910392+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.910392+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.910823+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:06.910863+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.043905+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.044872+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.253579+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.319451+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.320243+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.327702+00:00", "trade", 11.485, 50.0]
["2026-09-30T15:10:07.338757+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.341736+00:00", "trade", 11.485, 50.0]
["2026-09-30T15:10:07.358214+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.358214+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.358735+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.359176+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.359176+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.359256+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.359296+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.370818+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.370899+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.371776+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.700368+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.700804+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.702288+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.785671+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.898671+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:10:07.898671+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.898762+00:00", "trade", 11.48, 295.0]
["2026-09-30T15:10:07.898851+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.899167+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.899593+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.899616+00:00", "trade", 11.48, 13.0]
["2026-09-30T15:10:07.899633+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.899633+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.899668+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.899688+00:00", "trade", 11.48, 13.0]
["2026-09-30T15:10:07.899828+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.900043+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:10:07.900314+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.900384+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.901212+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.901392+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:07.919861+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:08.018877+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:09.358507+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:09.359023+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:09.359504+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:09.365228+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:09.379406+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:09.379552+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:09.379993+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:10.210778+00:00", "trade", 11.4985, 87.0]
["2026-09-30T15:10:10.227627+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:10.248155+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:10.304731+00:00", "trade", 11.5013, 8.0]
["2026-09-30T15:10:10.304755+00:00", "trade", 11.5013, 3.0]
["2026-09-30T15:10:10.664463+00:00", "trade", 11.4977, 16.0]
["2026-09-30T15:10:11.188023+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:11.192424+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:11.402133+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:11.402609+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:11.402609+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:11.473513+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.148531+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.165696+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.534204+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.534655+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.560226+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.561429+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.949839+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.950210+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:12.951192+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:13.026058+00:00", "trade", 11.48, 1.0]
["2026-09-30T15:10:13.026130+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:13.026206+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:13.026215+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:13.027027+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:13.027035+00:00", "trade", 11.485, 9.0]
["2026-09-30T15:10:13.027351+00:00", "trade", 11.485, 11.0]
["2026-09-30T15:10:13.210072+00:00", "trade", 11.4801, 9000.0]
["2026-09-30T15:10:13.350603+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:13.350658+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:13.423611+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:10:13.426892+00:00", "trade", 11.48, 48.0]
["2026-09-30T15:10:13.426904+00:00", "trade", 11.48, 32.0]
["2026-09-30T15:10:13.426907+00:00", "trade", 11.48, 55.0]
["2026-09-30T15:10:13.426910+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.426910+00:00", "quote", 11.47, 11.49]
["2026-09-30T15:10:13.426960+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.426960+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.426965+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.426965+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.426990+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427030+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427072+00:00", "trade", 11.48, 45.0]
["2026-09-30T15:10:13.427075+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427075+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427110+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427631+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427631+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427702+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427727+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.427787+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.428067+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.437986+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.438932+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:10:13.514869+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:13.516132+00:00", "trade", 11.47, 25.0]
["2026-09-30T15:10:14.024623+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:14.087231+00:00", "trade", 11.475, 240.0]
["2026-09-30T15:10:15.056234+00:00", "trade", 11.475, 9000.0]
["2026-09-30T15:10:16.773522+00:00", "trade", 11.475, 129.0]
["2026-09-30T15:10:16.939489+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.197814+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.270998+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.281924+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.383952+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.906677+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:17.906692+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.906758+00:00", "trade", 11.47, 250.0]
["2026-09-30T15:10:17.906762+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.907282+00:00", "trade", 11.47, 300.0]
["2026-09-30T15:10:17.907364+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.907444+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.907685+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.907800+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.907874+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:10:17.907928+00:00", "trade", 11.47, 5.0]
["2026-09-30T15:10:17.908809+00:00", "trade", 11.47, 5.0]
["2026-09-30T15:10:17.909644+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:17.974143+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:18.050495+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:18.481752+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:18.481792+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:18.649847+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:18.649847+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.017202+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.148770+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.149051+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.149206+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.149246+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.149251+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.149572+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.180781+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.271823+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.272845+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.489356+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.893232+00:00", "trade", 11.4701, 9000.0]
["2026-09-30T15:10:19.893353+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:19.894250+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:20.081143+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:10:20.081155+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:20.180701+00:00", "trade", 11.4985, 25.0]
["2026-09-30T15:10:21.070887+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.071028+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:21.071163+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.071468+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.071549+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.071589+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.071789+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.072431+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.073152+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.077707+00:00", "trade", 11.47, 350.0]
["2026-09-30T15:10:21.078235+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.078435+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.078916+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.078951+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.081312+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.081793+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.107339+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.196132+00:00", "trade", 11.4858, 13.0]
["2026-09-30T15:10:21.798856+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:21.856111+00:00", "trade", 11.4962, 2.0]
["2026-09-30T15:10:21.858167+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:22.092189+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:22.093522+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:22.094409+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:22.097111+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:22.134700+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:22.319556+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:22.528949+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:23.382983+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:23.915677+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:24.033878+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:26.125434+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:29.227703+00:00", "trade", 11.4985, 9.0]
["2026-09-30T15:10:29.995880+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.021561+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.034302+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.395675+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:10:30.397221+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.398664+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.399106+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.399542+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.576082+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.576999+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.687437+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:30.706402+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:31.409143+00:00", "trade", 11.475, 200.0]
["2026-09-30T15:10:31.410105+00:00", "trade", 11.475, 200.0]
["2026-09-30T15:10:31.412073+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:32.893378+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:10:32.893832+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:10:32.894064+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:10:32.894433+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:32.894874+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:32.894994+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:32.894994+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:32.895034+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:32.895555+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:32.895956+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:33.186689+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:33.350463+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:33.642781+00:00", "trade", 11.475, 5.0]
["2026-09-30T15:10:33.813656+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.104223+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.496638+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.729352+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.879034+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.879480+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.879840+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.912293+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.954067+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:34.983793+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:35.010241+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:35.023398+00:00", "trade", 11.4948, 4.0]
["2026-09-30T15:10:35.025938+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:35.026810+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:35.026886+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:35.068999+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:35.069582+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:35.069622+00:00", "trade", 11.47, 300.0]
["2026-09-30T15:10:35.069622+00:00", "trade", 11.47, 300.0]
["2026-09-30T15:10:35.069622+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:35.069624+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:35.069657+00:00", "trade", 11.47, 350.0]
["2026-09-30T15:10:35.069758+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:35.069778+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:35.069813+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:35.069823+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:35.069823+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:35.069828+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:35.069832+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:35.069832+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:35.069833+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:35.069833+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.069835+00:00", "trade", 11.47, 140.0]
["2026-09-30T15:10:35.069838+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.069838+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.069848+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.069968+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.069978+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070454+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070540+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070580+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070620+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070660+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070660+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070695+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070695+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070700+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.070825+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.071011+00:00", "trade", 11.47, 3.0]
["2026-09-30T15:10:35.071181+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.072120+00:00", "trade", 11.47, 2.0]
["2026-09-30T15:10:35.146355+00:00", "trade", 11.465, 688.0]
["2026-09-30T15:10:35.152289+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.152289+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.152369+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.152410+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.152730+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.152846+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.172136+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:35.585653+00:00", "trade", 11.4843, 13.0]
["2026-09-30T15:10:35.967875+00:00", "trade", 11.4988, 12.0]
["2026-09-30T15:10:36.034701+00:00", "trade", 11.4987, 4.0]
["2026-09-30T15:10:36.157934+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:36.265783+00:00", "trade", 11.465, 2100.0]
["2026-09-30T15:10:36.266189+00:00", "trade", 11.465, 6900.0]
["2026-09-30T15:10:37.192989+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.193836+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.194302+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.194833+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.196192+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.254490+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.254971+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.344329+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.636287+00:00", "trade", 11.465, 440.0]
["2026-09-30T15:10:37.677693+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.699766+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:37.699836+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.274169+00:00", "trade", 11.4948, 100.0]
["2026-09-30T15:10:38.461304+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.463003+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.466486+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.466887+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.497094+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.697704+00:00", "trade", 11.498, 3.0]
["2026-09-30T15:10:38.733933+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.734645+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.737371+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.737612+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.797194+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.797194+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.801514+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.801875+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.884462+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.886662+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:38.887103+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.284214+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.285031+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.285472+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.361733+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.361773+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.364440+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.503265+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.506744+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.510503+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.513620+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.562983+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.600256+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.619182+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.619422+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.620099+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.620414+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.621382+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.769189+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.769269+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.810998+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.811545+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.884984+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:39.889470+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:40.579809+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:40.580315+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:40.581122+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:40.632509+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:40.633231+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:40.862883+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:40.862998+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:41.298455+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:41.493702+00:00", "trade", 11.4982, 11.0]
["2026-09-30T15:10:41.846863+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:10:41.847057+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:41.858705+00:00", "trade", 11.4948, 5.0]
["2026-09-30T15:10:42.278970+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.278975+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.279019+00:00", "trade", 11.4697, 9000.0]
["2026-09-30T15:10:42.279040+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.279802+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.279847+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.280123+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.280520+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:10:42.280523+00:00", "trade", 11.47, 300.0]
["2026-09-30T15:10:42.280524+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.281005+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.281045+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.281045+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.281050+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.281050+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.281125+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.299850+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.299890+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.300376+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.300892+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.300972+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.301368+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.338672+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:42.338727+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.338743+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.338798+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.338858+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.339264+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.339264+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.339705+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.370303+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.370332+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:42.370347+00:00", "trade", 11.47, 129.0]
["2026-09-30T15:10:42.370347+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:42.370351+00:00", "trade", 11.47, 300.0]
["2026-09-30T15:10:42.370351+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:10:42.370383+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.370383+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:10:42.370398+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370402+00:00", "trade", 11.47, 224.0]
["2026-09-30T15:10:42.370405+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:42.370408+00:00", "trade", 11.47, 14.0]
["2026-09-30T15:10:42.370410+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:10:42.370413+00:00", "trade", 11.47, 224.0]
["2026-09-30T15:10:42.370437+00:00", "trade", 11.47, 76.0]
["2026-09-30T15:10:42.370438+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370438+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370438+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370443+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370467+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:10:42.370493+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370494+00:00", "trade", 11.47, 64.0]
["2026-09-30T15:10:42.370508+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370513+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370518+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370528+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370553+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370583+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370653+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:10:42.370719+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.370954+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.371004+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.371034+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.371034+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.371108+00:00", "trade", 11.475, 156.0]
["2026-09-30T15:10:42.371190+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.371235+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.371250+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.371250+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.371378+00:00", "trade", 11.475, 9.0]
["2026-09-30T15:10:42.371395+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.372076+00:00", "trade", 11.475, 200.0]
["2026-09-30T15:10:42.372235+00:00", "trade", 11.475, 200.0]
["2026-09-30T15:10:42.372253+00:00", "trade", 11.475, 200.0]
["2026-09-30T15:10:42.372633+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.374222+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:42.396464+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.396509+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.396572+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.396629+00:00", "trade", 11.475, 104.0]
["2026-09-30T15:10:42.396888+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.396888+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.396894+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.396948+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.396960+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.396963+00:00", "trade", 11.475, 248.0]
["2026-09-30T15:10:42.397009+00:00", "trade", 11.475, 104.0]
["2026-09-30T15:10:42.397011+00:00", "trade", 11.475, 144.0]
["2026-09-30T15:10:42.397017+00:00", "trade", 11.475, 104.0]
["2026-09-30T15:10:42.397035+00:00", "trade", 11.475, 200.0]
["2026-09-30T15:10:42.450779+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:43.424321+00:00", "trade", 11.4722, 6.0]
["2026-09-30T15:10:43.424790+00:00", "trade", 11.4692, 98.0]
["2026-09-30T15:10:45.143697+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:45.146138+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:45.146579+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:46.572851+00:00", "trade", 11.475, 9000.0]
["2026-09-30T15:10:47.324285+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:47.325362+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:47.336703+00:00", "trade", 11.495, 3.0]
["2026-09-30T15:10:47.421195+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:47.479133+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:47.479189+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:47.479204+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:47.761988+00:00", "trade", 11.4933, 2.0]
["2026-09-30T15:10:48.043581+00:00", "trade", 11.4711, 88.0]
["2026-09-30T15:10:53.955128+00:00", "trade", 11.4753, 62.0]
["2026-09-30T15:10:55.207216+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:55.332380+00:00", "trade", 11.4819, 322.0]
["2026-09-30T15:10:55.332540+00:00", "trade", 11.4773, 74.0]
["2026-09-30T15:10:55.333123+00:00", "trade", 11.471, 81.0]
["2026-09-30T15:10:55.606537+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:55.607018+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:55.630304+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:57.780238+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:57.997917+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:10:58.076351+00:00", "trade", 11.4787, 1.0]
["2026-09-30T15:10:58.143727+00:00", "trade", 11.4869, 3.0]
["2026-09-30T15:10:59.995910+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:00.448552+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:00.686552+00:00", "trade", 11.4726, 6.0]
["2026-09-30T15:11:00.958941+00:00", "trade", 11.47, 250.0]
["2026-09-30T15:11:00.959960+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:00.960005+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:01.133614+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:01.206823+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:01.208798+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:01.213223+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:01.253315+00:00", "trade", 11.4701, 250.0]
["2026-09-30T15:11:01.253930+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:01.254412+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:01.294026+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:01.313993+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:02.228708+00:00", "trade", 11.475, 1.0]
["2026-09-30T15:11:03.718735+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:03.719176+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:03.826647+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:03.917413+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.083934+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:11:06.085024+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.085024+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.641725+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.642161+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.691819+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.692301+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.700540+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.700580+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:06.751701+00:00", "trade", 11.48, 3.0]
["2026-09-30T15:11:07.072700+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:11:07.622641+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:07.709347+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:07.713277+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:09.345362+00:00", "trade", 11.4724, 3.0]
["2026-09-30T15:11:09.992648+00:00", "trade", 11.4929, 2.0]
["2026-09-30T15:11:11.626375+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:11.639421+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:11.642228+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:11.687526+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:11.871784+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:14.442801+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:11:14.442834+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:11:14.443092+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:11:14.443924+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:14.444148+00:00", "trade", 11.475, 7.0]
["2026-09-30T15:11:14.484391+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:14.484872+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:14.563174+00:00", "trade", 11.4929, 100.0]
["2026-09-30T15:11:17.389759+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:17.390667+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:17.391539+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:17.392120+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:17.412529+00:00", "trade", 11.48, 1.0]
["2026-09-30T15:11:18.655743+00:00", "trade", 11.4704, 100.0]
["2026-09-30T15:11:18.663153+00:00", "trade", 11.4704, 100.0]
["2026-09-30T15:11:18.664229+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:18.732558+00:00", "trade", 11.4704, 100.0]
["2026-09-30T15:11:18.815529+00:00", "trade", 11.4704, 100.0]
["2026-09-30T15:11:19.024704+00:00", "trade", 11.4799, 9.0]
["2026-09-30T15:11:19.026884+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:11:19.026923+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:19.648894+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:19.652192+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:19.654307+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:19.831529+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:20.197987+00:00", "trade", 11.4701, 200.0]
["2026-09-30T15:11:20.530771+00:00", "trade", 11.4723, 10.0]
["2026-09-30T15:11:20.823263+00:00", "trade", 11.4929, 5.0]
["2026-09-30T15:11:20.944058+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:20.948103+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.285593+00:00", "trade", 11.47, 5.0]
["2026-09-30T15:11:21.285659+00:00", "trade", 11.47, 1.0]
["2026-09-30T15:11:21.285770+00:00", "trade", 11.47, 1.0]
["2026-09-30T15:11:21.285794+00:00", "trade", 11.47, 3.0]
["2026-09-30T15:11:21.285824+00:00", "trade", 11.47, 42.0]
["2026-09-30T15:11:21.285842+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.286444+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.286604+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.286639+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.286724+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.286794+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.286845+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.304486+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.341660+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.765319+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.899123+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.939484+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.939539+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.939574+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:21.986992+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.086790+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.087441+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.098723+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.099771+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.117398+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.117949+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.121773+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.173709+00:00", "trade", 11.4701, 440.0]
["2026-09-30T15:11:22.174293+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.174293+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.218127+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.218188+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.218213+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.218784+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.219130+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.221380+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.222027+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.227790+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.424890+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.713071+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:22.714068+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:24.146374+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:24.952744+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:25.077155+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:25.502052+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:25.504653+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:26.038708+00:00", "trade", 11.4798, 3.0]
["2026-09-30T15:11:26.039572+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:26.039637+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:27.219552+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:28.128703+00:00", "trade", 11.475, 101.0]
["2026-09-30T15:11:28.492762+00:00", "trade", 11.4931, 47.0]
["2026-09-30T15:11:29.220722+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:29.840022+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:29.840072+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:29.943299+00:00", "trade", 11.4724, 27.0]
["2026-09-30T15:11:29.956209+00:00", "trade", 11.4744, 16.0]
["2026-09-30T15:11:29.995944+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:30.260950+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:30.269640+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:30.570181+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:30.685100+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:30.790571+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:30.945465+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:31.050019+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:31.067941+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:31.173538+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:31.666021+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:31.719728+00:00", "trade", 11.475, 1.0]
["2026-09-30T15:11:31.834832+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:32.045780+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:32.135712+00:00", "trade", 11.48, 1.0]
["2026-09-30T15:11:34.183703+00:00", "trade", 11.4792, 3.0]
["2026-09-30T15:11:34.528868+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:34.640985+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:34.741454+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:34.764103+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:36.056365+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:36.064706+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:11:36.182701+00:00", "trade", 11.4791, 20.0]
["2026-09-30T15:11:36.187945+00:00", "trade", 11.4704, 9.0]
["2026-09-30T15:11:36.844057+00:00", "trade", 11.4929, 2.0]
["2026-09-30T15:11:37.037762+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:37.258392+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:37.323382+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:37.502233+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:37.517399+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:37.720187+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.151930+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.813095+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.813170+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.813661+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.817004+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.817460+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.838575+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.839508+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.839949+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.846549+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.859591+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.859716+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.862477+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.862638+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.863114+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.908687+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.908768+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.917694+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.922175+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.922616+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:38.967312+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.009683+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.023205+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.032613+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.407455+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.538726+00:00", "trade", 11.4772, 8.0]
["2026-09-30T15:11:39.902975+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.907135+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.907215+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.908694+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.918327+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:39.918898+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:40.027572+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:40.201411+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:40.201787+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:40.201857+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:40.201882+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:40.201925+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:11:40.201925+00:00", "trade", 11.47, 20.0]
["2026-09-30T15:11:40.201946+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:11:40.201946+00:00", "trade", 11.47, 1.0]
["2026-09-30T15:11:40.201962+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:11:40.201967+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:11:40.201967+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:11:40.201997+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:11:40.202021+00:00", "trade", 11.47, 250.0]
["2026-09-30T15:11:40.202078+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:11:40.202098+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:11:40.202113+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:11:40.202153+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:11:40.202163+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:11:40.202248+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:11:40.202313+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202318+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202355+00:00", "trade", 11.47, 188.0]
["2026-09-30T15:11:40.202469+00:00", "trade", 11.47, 13.0]
["2026-09-30T15:11:40.202594+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202749+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202789+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202869+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202874+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202924+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202950+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.202990+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.203030+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.203070+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.203070+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.203270+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.203711+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.203731+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.203832+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.203832+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.204192+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.204195+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:11:40.205230+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.206754+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.206941+00:00", "trade", 11.47, 3.0]
["2026-09-30T15:11:40.208312+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.208553+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.209714+00:00", "trade", 11.47, 800.0]
["2026-09-30T15:11:40.213003+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.214381+00:00", "trade", 11.465, 11.0]
["2026-09-30T15:11:40.214447+00:00", "trade", 11.465, 175.0]
["2026-09-30T15:11:40.214510+00:00", "trade", 11.465, 175.0]
["2026-09-30T15:11:40.215915+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.234159+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.236261+00:00", "trade", 11.47, 2.0]
["2026-09-30T15:11:40.239238+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.239310+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.239313+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.239355+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.239370+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.239388+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.239707+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.239797+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.239950+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:11:40.239963+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.240053+00:00", "trade", 11.465, 3.0]
["2026-09-30T15:11:40.240068+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.240414+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.240414+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.240447+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.240450+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:40.262643+00:00", "trade", 11.465, 600.0]
["2026-09-30T15:11:40.262721+00:00", "trade", 11.465, 600.0]
["2026-09-30T15:11:40.269171+00:00", "trade", 11.465, 600.0]
["2026-09-30T15:11:40.271240+00:00", "trade", 11.465, 600.0]
["2026-09-30T15:11:40.272951+00:00", "trade", 11.465, 1200.0]
["2026-09-30T15:11:40.273764+00:00", "trade", 11.46, 140.0]
["2026-09-30T15:11:40.273764+00:00", "trade", 11.46, 60.0]
["2026-09-30T15:11:40.274134+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.274295+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.274334+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.274375+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.274435+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.274736+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.274891+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.275853+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.275893+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.294503+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.295790+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:11:40.295801+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.295831+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.295851+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.296342+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.296623+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.296823+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.296858+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.302903+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.306666+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.306666+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.306839+00:00", "trade", 11.465, 400.0]
["2026-09-30T15:11:40.307062+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.307829+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.314345+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.375369+00:00", "trade", 11.46, 400.0]
["2026-09-30T15:11:40.375967+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.376357+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.376423+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.395568+00:00", "trade", 11.465, 248.0]
["2026-09-30T15:11:40.396054+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.396054+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.396054+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.419340+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.713629+00:00", "trade", 11.46, 76.0]
["2026-09-30T15:11:40.714237+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.808232+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:11:40.809268+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:40.990886+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:41.053665+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:41.056387+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:42.029223+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:42.029669+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:42.075604+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:42.203639+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:42.208004+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:42.312197+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:42.358773+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:42.437316+00:00", "trade", 11.4705, 100.0]
["2026-09-30T15:11:43.666437+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:43.768911+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:43.769628+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:43.777071+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:43.782634+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:43.803398+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:43.988545+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:11:43.989838+00:00", "trade", 11.465, 3.0]
["2026-09-30T15:11:43.989964+00:00", "trade", 11.46, 8.0]
["2026-09-30T15:11:44.723805+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:44.723940+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:44.724301+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:44.860300+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:44.860987+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.646739+00:00", "trade", 11.46, 3.0]
["2026-09-30T15:11:45.646843+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.647760+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.647840+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.765240+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.798324+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.815921+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.817309+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.819053+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.820998+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.822917+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.921878+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:45.953889+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.023921+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.118767+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.221266+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.287113+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.292646+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.352849+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.355350+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.376310+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.384680+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.385597+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.387076+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.394072+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.394428+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.395756+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:46.424628+00:00", "trade", 11.4925, 18.0]
["2026-09-30T15:11:46.558940+00:00", "trade", 11.4684, 3.0]
["2026-09-30T15:11:46.630294+00:00", "trade", 11.465, 18.0]
["2026-09-30T15:11:47.160618+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.160678+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.160768+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.345423+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.345488+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.346370+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.348155+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.577035+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.577425+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.578187+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.578638+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.675780+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.675830+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.911032+00:00", "trade", 11.4601, 8000.0]
["2026-09-30T15:11:47.911075+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.911075+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.911080+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.911086+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:47.911095+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:47.911145+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.911616+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.911636+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.911641+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.911656+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.912027+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.912113+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.912148+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.913897+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.938585+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:47.980581+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:11:48.503085+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:48.538248+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:48.645374+00:00", "trade", 11.4916, 43.0]
["2026-09-30T15:11:49.302829+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:49.303330+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:49.492314+00:00", "trade", 11.465, 872.0]
["2026-09-30T15:11:49.494828+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:11:49.764188+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:49.843963+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:49.844068+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:49.898615+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:11:49.922636+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:49.934508+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:50.644334+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:51.407235+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:51.409471+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:51.410107+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:51.410373+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:51.410864+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:52.704010+00:00", "trade", 11.4641, 1000.0]
["2026-09-30T15:11:52.780464+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:52.781427+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:52.782542+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:52.822547+00:00", "trade", 11.465, 207.0]
["2026-09-30T15:11:52.822866+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:52.823199+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:11:52.881153+00:00", "trade", 11.465, 462.0]
["2026-09-30T15:11:54.104709+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:54.123619+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:54.158482+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:54.722951+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:55.029532+00:00", "trade", 11.465, 24.0]
["2026-09-30T15:11:55.067140+00:00", "trade", 11.465, 76.0]
["2026-09-30T15:11:55.929142+00:00", "trade", 11.4912, 5.0]
["2026-09-30T15:11:56.296711+00:00", "trade", 11.4705, 10.0]
["2026-09-30T15:11:56.379726+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:56.380207+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:56.533016+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:56.814631+00:00", "trade", 11.465, 3.0]
["2026-09-30T15:11:57.028819+00:00", "trade", 11.4643, 100.0]
["2026-09-30T15:11:57.061350+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:57.061400+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:57.061951+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:57.061991+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:59.066550+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:59.066725+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:59.067001+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:59.067066+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:59.067737+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:59.068920+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:59.111356+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:11:59.707159+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:11:59.942259+00:00", "trade", 11.4605, 100.0]
["2026-09-30T15:11:59.991086+00:00", "trade", 11.47, 3.0]
["2026-09-30T15:11:59.995968+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:00.123507+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:00.123988+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:00.124424+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:00.222893+00:00", "trade", 11.46, 51.0]
["2026-09-30T15:12:00.222963+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:00.223419+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:00.274611+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:02.827751+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:02.827753+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:02.828343+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:02.828663+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:02.841697+00:00", "trade", 11.4702, 3.0]
["2026-09-30T15:12:02.848150+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:03.016927+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:03.130041+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:03.235718+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:03.582539+00:00", "trade", 11.4913, 2.0]
["2026-09-30T15:12:03.585030+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:03.603779+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:03.603799+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:04.028736+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:04.614165+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:04.645019+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:04.792626+00:00", "trade", 11.4601, 9000.0]
["2026-09-30T15:12:04.793222+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:04.793262+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:04.793582+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:05.615704+00:00", "trade", 11.4693, 3.0]
["2026-09-30T15:12:05.615761+00:00", "trade", 11.4693, 5.0]
["2026-09-30T15:12:06.009498+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.476790+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:12:06.477728+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.477768+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.477928+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.478370+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.479131+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.480660+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.481001+00:00", "quote", 11.45, 11.47]
["2026-09-30T15:12:06.481006+00:00", "trade", 11.46, 97.0]
["2026-09-30T15:12:06.481009+00:00", "trade", 11.46, 3.0]
["2026-09-30T15:12:06.481382+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481397+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481457+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:12:06.481472+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481492+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481562+00:00", "trade", 11.46, 99.0]
["2026-09-30T15:12:06.481562+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481596+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:06.481598+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481599+00:00", "trade", 11.46, 50.0]
["2026-09-30T15:12:06.481602+00:00", "trade", 11.46, 52.0]
["2026-09-30T15:12:06.481602+00:00", "trade", 11.46, 52.0]
["2026-09-30T15:12:06.481602+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481604+00:00", "trade", 11.46, 52.0]
["2026-09-30T15:12:06.481607+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481627+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481627+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481632+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481632+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481643+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481662+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481667+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481677+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481680+00:00", "trade", 11.46, 97.0]
["2026-09-30T15:12:06.481682+00:00", "trade", 11.46, 97.0]
["2026-09-30T15:12:06.481703+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481713+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481742+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481757+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481773+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481838+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481848+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.481973+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482053+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482053+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482174+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482174+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482208+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:12:06.482208+00:00", "trade", 11.46, 150.0]
["2026-09-30T15:12:06.482239+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482244+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482254+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482269+00:00", "trade", 11.46, 127.0]
["2026-09-30T15:12:06.482294+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482341+00:00", "trade", 11.46, 73.0]
["2026-09-30T15:12:06.482444+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:06.482569+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:06.482575+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:06.482575+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:06.482590+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:06.482615+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:06.482645+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:06.482645+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:06.482660+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:06.482735+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.482810+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483131+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483171+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483206+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483206+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483251+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483336+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483372+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483412+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483522+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483529+00:00", "trade", 11.46, 57.0]
["2026-09-30T15:12:06.483612+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483692+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483812+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.483933+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.484053+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.484274+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.485371+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.488333+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.587800+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.587885+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.587890+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.599869+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.734199+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.734374+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.767749+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.894866+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:06.980455+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:07.244037+00:00", "trade", 11.4892, 43.0]
["2026-09-30T15:12:08.096720+00:00", "trade", 11.465, 80.0]
["2026-09-30T15:12:08.096813+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:08.096879+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:08.097295+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:08.097761+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:08.097878+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:12:08.100497+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:08.130830+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:12:08.131023+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:12:08.169214+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:12:08.169250+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:12:09.062993+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:12:10.208433+00:00", "trade", 11.4691, 2.0]
["2026-09-30T15:12:10.210015+00:00", "trade", 11.4691, 100.0]
["2026-09-30T15:12:11.523112+00:00", "trade", 11.46, 13.0]
["2026-09-30T15:12:11.523173+00:00", "trade", 11.46, 5.0]
["2026-09-30T15:12:11.523193+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.523744+00:00", "trade", 11.46, 13.0]
["2026-09-30T15:12:11.523909+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.524170+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.524290+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.524371+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.524771+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.524771+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.524857+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.524947+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.527052+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.538038+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.549500+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.549997+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.550052+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.550458+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.551395+00:00", "trade", 11.46, 5.0]
["2026-09-30T15:12:11.611045+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:12:11.611060+00:00", "trade", 11.46, 300.0]
["2026-09-30T15:12:11.611127+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:12:11.611129+00:00", "trade", 11.46, 73.0]
["2026-09-30T15:12:11.611129+00:00", "trade", 11.46, 340.0]
["2026-09-30T15:12:11.611154+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:11.611154+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:11.611168+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:11.611182+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:11.611182+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:11.611202+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:11.611232+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:11.611293+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:11.611363+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:12:11.611670+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:11.611706+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:12:11.611709+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.611884+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.611994+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.612070+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.612099+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.612200+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.612200+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.612240+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.612435+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.613122+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.617442+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.623045+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.659778+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.711656+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.869272+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:11.884453+00:00", "trade", 11.455, 8.0]
["2026-09-30T15:12:12.203035+00:00", "trade", 11.4689, 8.0]
["2026-09-30T15:12:12.860888+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:12.894092+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:13.277811+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:13.279570+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:13.280021+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:13.503093+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:13.503574+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:13.606128+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:13.814626+00:00", "trade", 11.455, 1.0]
["2026-09-30T15:12:13.825134+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:13.856405+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:12:14.693352+00:00", "trade", 11.4599, 2000.0]
["2026-09-30T15:12:16.503442+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:17.101216+00:00", "trade", 11.455, 112.0]
["2026-09-30T15:12:17.101521+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:17.104343+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:17.104824+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:17.105937+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:17.106021+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:12:17.106624+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:17.209418+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:17.209859+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:17.452702+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:12:17.630997+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.051739+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.075661+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.112644+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.113571+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.338467+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.339199+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.466848+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.466908+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:18.738416+00:00", "trade", 11.4625, 100.0]
["2026-09-30T15:12:19.548057+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:19.548498+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:19.548574+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:19.548619+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:20.020252+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:20.229515+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:20.235880+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:20.363153+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:20.363604+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:20.722128+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:20.786426+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:21.440835+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:21.674311+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:21.674752+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:21.726804+00:00", "trade", 11.4525, 3500.0]
["2026-09-30T15:12:21.728279+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:21.730549+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:21.731487+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:21.762260+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:22.793446+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:22.881074+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:22.882327+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:23.601239+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:23.601670+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:23.601715+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:23.602156+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:24.164821+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:24.268714+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:24.454571+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:25.918442+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:25.921915+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.020927+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.189386+00:00", "trade", 11.455, 8000.0]
["2026-09-30T15:12:27.396775+00:00", "trade", 11.4599, 9000.0]
["2026-09-30T15:12:27.396868+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.396938+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.397082+00:00", "trade", 11.455, 4.0]
["2026-09-30T15:12:27.397338+00:00", "trade", 11.455, 248.0]
["2026-09-30T15:12:27.397347+00:00", "trade", 11.455, 4.0]
["2026-09-30T15:12:27.397347+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:12:27.397444+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.397449+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.397810+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.397810+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398243+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.398243+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.398251+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398282+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.398285+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.398286+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398291+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398390+00:00", "trade", 11.46, 160.0]
["2026-09-30T15:12:27.398547+00:00", "trade", 11.46, 232.0]
["2026-09-30T15:12:27.398571+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.398574+00:00", "trade", 11.46, 5.0]
["2026-09-30T15:12:27.398577+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.398577+00:00", "trade", 11.46, 109.0]
["2026-09-30T15:12:27.398580+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.398632+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398662+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398662+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398682+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398682+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398687+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398687+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398718+00:00", "trade", 11.455, 400.0]
["2026-09-30T15:12:27.398792+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.398796+00:00", "trade", 11.455, 400.0]
["2026-09-30T15:12:27.398797+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.399404+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.399404+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.399494+00:00", "trade", 11.4575, 123.0]
["2026-09-30T15:12:27.399960+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.400005+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.400331+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.400333+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.400376+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.400566+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.403052+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.403746+00:00", "trade", 11.46, 138.0]
["2026-09-30T15:12:27.403830+00:00", "trade", 11.455, 3.0]
["2026-09-30T15:12:27.404913+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:27.405643+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:12:27.407225+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:12:27.409252+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:27.413886+00:00", "trade", 11.455, 400.0]
["2026-09-30T15:12:27.436578+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:12:27.449623+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:29.578230+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:29.578753+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:12:29.578786+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:29.578789+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:29.578799+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:29.579280+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:29.579440+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:29.593178+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:29.611531+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:29.636736+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:29.807378+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:29.995987+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:30.009820+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:30.254586+00:00", "trade", 11.4875, 2.0]
["2026-09-30T15:12:30.396698+00:00", "trade", 11.464, 3.0]
["2026-09-30T15:12:30.978650+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:12:30.978650+00:00", "trade", 11.46, 343.0]
["2026-09-30T15:12:30.978652+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:30.980942+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:31.174037+00:00", "trade", 11.4575, 5500.0]
["2026-09-30T15:12:31.175922+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:31.175982+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:31.294228+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:31.294230+00:00", "trade", 11.455, 4000.0]
["2026-09-30T15:12:31.681029+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:31.681080+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:31.689199+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:32.108342+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:32.109259+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:32.562185+00:00", "trade", 11.455, 9500.0]
["2026-09-30T15:12:32.563361+00:00", "trade", 11.455, 167.0]
["2026-09-30T15:12:32.564046+00:00", "trade", 11.455, 81.0]
["2026-09-30T15:12:32.564408+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:32.565336+00:00", "trade", 11.455, 167.0]
["2026-09-30T15:12:32.565370+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:32.565396+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:32.565451+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:32.570629+00:00", "trade", 11.455, 50.0]
["2026-09-30T15:12:32.575564+00:00", "trade", 11.455, 50.0]
["2026-09-30T15:12:32.579446+00:00", "trade", 11.455, 21.0]
["2026-09-30T15:12:32.600724+00:00", "trade", 11.455, 21.0]
["2026-09-30T15:12:33.507143+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:33.990222+00:00", "trade", 11.4859, 800.0]
["2026-09-30T15:12:35.809846+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:35.864607+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:35.871964+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:35.877277+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:35.960899+00:00", "trade", 11.4859, 5.0]
["2026-09-30T15:12:36.034725+00:00", "trade", 11.4625, 6.0]
["2026-09-30T15:12:36.049791+00:00", "trade", 11.455, 820.0]
["2026-09-30T15:12:36.208593+00:00", "trade", 11.455, 86.0]
["2026-09-30T15:12:36.211197+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:36.296315+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:12:36.296318+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:12:36.296395+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:36.648135+00:00", "trade", 11.455, 13.0]
["2026-09-30T15:12:37.896212+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:12:37.896335+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:37.902885+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:12:37.904575+00:00", "trade", 11.4502, 1300.0]
["2026-09-30T15:12:37.904779+00:00", "trade", 11.4503, 1300.0]
["2026-09-30T15:12:37.904926+00:00", "trade", 11.4502, 2274.0]
["2026-09-30T15:12:37.905101+00:00", "trade", 11.4501, 2600.0]
["2026-09-30T15:12:37.905627+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:37.905657+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:37.905666+00:00", "trade", 11.4501, 1726.0]
["2026-09-30T15:12:37.906103+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:37.924903+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:38.110424+00:00", "trade", 11.4585, 199.0]
["2026-09-30T15:12:38.115665+00:00", "trade", 11.4582, 28.0]
["2026-09-30T15:12:38.275529+00:00", "trade", 11.455, 500.0]
["2026-09-30T15:12:38.642803+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:38.643349+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:38.643380+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.643455+00:00", "trade", 11.455, 150.0]
["2026-09-30T15:12:38.643464+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:38.643494+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:38.643801+00:00", "trade", 11.455, 167.0]
["2026-09-30T15:12:38.644386+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:38.646137+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:12:38.674305+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:12:38.674787+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.675226+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.675547+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.675707+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.675710+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.676146+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.676269+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.676507+00:00", "trade", 11.455, 350.0]
["2026-09-30T15:12:38.686632+00:00", "trade", 11.455, 600.0]
["2026-09-30T15:12:38.687149+00:00", "trade", 11.455, 234.0]
["2026-09-30T15:12:42.603795+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:42.604632+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:43.397704+00:00", "trade", 11.4596, 4.0]
["2026-09-30T15:12:44.215322+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:44.216435+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:46.380784+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:46.381260+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:46.387821+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.076205+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.336730+00:00", "trade", 11.4583, 3.0]
["2026-09-30T15:12:47.380941+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.442728+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.516559+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.522040+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.524683+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.527455+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.529159+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.532151+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.532993+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.533995+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.535970+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.574260+00:00", "trade", 11.45, 13.0]
["2026-09-30T15:12:47.574452+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.580804+00:00", "trade", 11.45, 30.0]
["2026-09-30T15:12:47.597617+00:00", "trade", 11.45, 5.0]
["2026-09-30T15:12:47.639436+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.639441+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.639506+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:12:47.639506+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.639548+00:00", "trade", 11.45, 97.0]
["2026-09-30T15:12:47.639548+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:12:47.639555+00:00", "trade", 11.45, 48.0]
["2026-09-30T15:12:47.639555+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:12:47.639569+00:00", "trade", 11.45, 40.0]
["2026-09-30T15:12:47.639573+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:12:47.639577+00:00", "trade", 11.45, 63.0]
["2026-09-30T15:12:47.639577+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:12:47.639581+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:12:47.639612+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.639612+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.639621+00:00", "trade", 11.45, 6.0]
["2026-09-30T15:12:47.639624+00:00", "trade", 11.45, 40.0]
["2026-09-30T15:12:47.639647+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:12:47.639672+00:00", "trade", 11.45, 4.0]
["2026-09-30T15:12:47.639697+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:12:47.639702+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:12:47.639762+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:12:47.639892+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:12:47.639902+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:12:47.640103+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:12:47.640135+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:12:47.640138+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:12:47.640183+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:12:47.640263+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.640384+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.640469+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.643541+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.650613+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.672189+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.744692+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.745303+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.745353+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.745353+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.745519+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.753468+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.753839+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.753879+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.753879+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.788110+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.788757+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.789980+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.789980+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.789990+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.789997+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:12:47.790025+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.828081+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.828281+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.865590+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.869912+00:00", "trade", 11.445, 167.0]
["2026-09-30T15:12:47.871865+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.876115+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.889492+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.890674+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.891955+00:00", "trade", 11.445, 167.0]
["2026-09-30T15:12:47.911706+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:12:47.911709+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:12:47.911946+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:12:47.914356+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.927788+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.935531+00:00", "trade", 11.44, 13.0]
["2026-09-30T15:12:47.935732+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.935737+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.936123+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.936589+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.979511+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.984994+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.989611+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.996602+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:47.997434+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:48.002134+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:12:48.002137+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:12:48.002140+00:00", "trade", 11.44, 400.0]
["2026-09-30T15:12:48.002140+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:48.002143+00:00", "trade", 11.44, 2500.0]
["2026-09-30T15:12:48.002143+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:12:48.002143+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:48.002146+00:00", "trade", 11.44, 85.0]
["2026-09-30T15:12:48.002160+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002209+00:00", "trade", 11.44, 25.0]
["2026-09-30T15:12:48.002215+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002225+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002240+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002280+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002281+00:00", "trade", 11.44, 40.0]
["2026-09-30T15:12:48.002295+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002315+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002325+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002371+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:48.002375+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:48.002375+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:48.002857+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.002857+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.003423+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.003669+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.006255+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.006320+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.007678+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.007965+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:12:48.010355+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.010786+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.012610+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.012996+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.013071+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.013136+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.015226+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.017216+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.018689+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.019005+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.019792+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.020434+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.022574+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.024228+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.028718+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.030357+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.048310+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.065055+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.065070+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.065190+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.069160+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.070568+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.081183+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.081890+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.106082+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.108889+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.108942+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.111588+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.114548+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.114923+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.114932+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.114969+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.115029+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.115149+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.120607+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.121173+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.121224+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.121529+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.122700+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.125569+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.132024+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.136069+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.154904+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.158648+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.162849+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:12:48.162861+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:12:48.162870+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:12:48.162882+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:12:48.162897+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:12:48.162908+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.164296+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.168822+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.171147+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.173283+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.174345+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.180625+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.181687+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.182104+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.182104+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.183694+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:12:48.184675+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.186459+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.227041+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.227903+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.233726+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.295569+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.320227+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.395807+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.396364+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.396388+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:12:48.401331+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.488333+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.594049+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.596009+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.600216+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.600340+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.600881+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.601332+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.604815+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.605296+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.605752+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.633193+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.635223+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.645231+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.646139+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.652709+00:00", "trade", 11.435, 113.0]
["2026-09-30T15:12:48.653291+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.653561+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.657085+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.657120+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.672857+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.676155+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.694754+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.701931+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.702413+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.708859+00:00", "trade", 11.435, 9500.0]
["2026-09-30T15:12:48.708878+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.709069+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.709785+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.710251+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.722127+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.723202+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.723383+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.723558+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.723786+00:00", "trade", 11.435, 147.0]
["2026-09-30T15:12:48.723899+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.737349+00:00", "trade", 11.44, 25.0]
["2026-09-30T15:12:48.745420+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.757900+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.765984+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.771607+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.779271+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.779601+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.791154+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.791169+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.798322+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.798373+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:12:48.798373+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.798391+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.799128+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.799261+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.799335+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:12:48.799335+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:12:48.799347+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.799369+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.799394+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.799417+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:12:48.799426+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:12:48.799480+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.799483+00:00", "trade", 11.435, 104.0]
["2026-09-30T15:12:48.799509+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.799708+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.799792+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:12:48.800054+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.800111+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.800752+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.800848+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.800857+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.801083+00:00", "trade", 11.435, 152.0]
["2026-09-30T15:12:48.801544+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.802412+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:12:48.803840+00:00", "trade", 11.435, 96.0]
["2026-09-30T15:12:48.805500+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:12:48.805527+00:00", "trade", 11.435, 144.0]
["2026-09-30T15:12:48.805587+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:12:48.806595+00:00", "trade", 11.435, 48.0]
["2026-09-30T15:12:48.806742+00:00", "trade", 11.435, 48.0]
["2026-09-30T15:12:48.808709+00:00", "trade", 11.435, 208.0]
["2026-09-30T15:12:48.815096+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.835038+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.838663+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:48.839760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.839770+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.847052+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.850084+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.851011+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.851904+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:48.860204+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.013619+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.014115+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.021733+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.049930+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.049955+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.049965+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.050261+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.053749+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.056295+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.058781+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.058796+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.059889+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.065086+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.069637+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.085390+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.094752+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.095599+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.098496+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.098972+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.121591+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.149081+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.159000+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.159037+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:12:49.159666+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.159822+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.160754+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.169324+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.179439+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.180546+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.181133+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.181198+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.181243+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.212628+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.217675+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.231177+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.232475+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.252873+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.252889+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.303599+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.303599+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.307714+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.339625+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.530921+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.546703+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.567257+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.578634+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.578654+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.583275+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.583285+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.583300+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.608025+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.608025+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.608044+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.620153+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.620168+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.620173+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.647774+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.647794+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.647794+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.651392+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.651392+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.651413+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.740169+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.740174+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.740184+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.740800+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.740825+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.745421+00:00", "trade", 11.439, 5000.0]
["2026-09-30T15:12:49.746098+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746168+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:49.746314+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746424+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746765+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746785+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746795+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746825+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746870+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746875+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746905+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.746907+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:49.746955+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:49.747010+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:49.747010+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:49.747015+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:49.747021+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:12:49.747021+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:49.747070+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:49.747086+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:49.747096+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:49.747140+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.747597+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.747692+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:49.747737+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.747867+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.747948+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.747972+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.748950+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.749436+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.757671+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.757761+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.758548+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.767043+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.767053+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.767088+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.767103+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.798907+00:00", "trade", 11.445, 1.0]
["2026-09-30T15:12:49.850381+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.855056+00:00", "trade", 11.44, 196.0]
["2026-09-30T15:12:49.887264+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.887269+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.903017+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.948079+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.949798+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.952179+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.953597+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:49.997441+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.057920+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.057935+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.057946+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.057966+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.058352+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:12:50.058383+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:12:50.102672+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:12:50.111608+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.167060+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.220197+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.256719+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.280059+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.285843+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.291306+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.305209+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.305299+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.311033+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.321573+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.323242+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.327126+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.329211+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.329307+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.333913+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.344180+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:12:50.344180+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:12:50.344258+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.344258+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.344277+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.344322+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.344382+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:50.344498+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:12:50.344658+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:12:50.344748+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:50.344809+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:50.344809+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:12:50.344869+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.344869+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.344924+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.344954+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.345019+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.345335+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.345560+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.345591+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.345691+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.345751+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.346207+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.351099+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.396535+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:50.399860+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.404365+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.424413+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.453673+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.461587+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.532982+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.538981+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:50.599683+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:50.599966+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.599981+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.600001+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.600377+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.601024+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.601044+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.601099+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.601525+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.618435+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.719586+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.720022+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.807922+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.965722+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.966189+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:50.976427+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:50.976508+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:12:51.216730+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.338430+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.338455+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.341908+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.446026+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.460621+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.461523+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.465132+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.492473+00:00", "trade", 11.4516, 12.0]
["2026-09-30T15:12:51.708842+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.712522+00:00", "trade", 11.435, 195.0]
["2026-09-30T15:12:51.744537+00:00", "trade", 11.435, 35.0]
["2026-09-30T15:12:51.756245+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.867841+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.880380+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.883693+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.886089+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.887422+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.888199+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.892053+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.893121+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.898473+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.912326+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.912457+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.912898+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.913158+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.927883+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.931577+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.931683+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.953500+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.956361+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.956642+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.957770+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.958366+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.961889+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.961919+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.962862+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:51.993369+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.001519+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.004441+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.004997+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.009939+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.010089+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.010601+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.018620+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.024108+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.024513+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.038191+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.041113+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.041514+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.041760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.042196+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.076974+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.079730+00:00", "trade", 11.435, 19.0]
["2026-09-30T15:12:52.086972+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.088611+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.113916+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.115761+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.177648+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.178656+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.244667+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:12:52.245805+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.245896+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.246247+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.247815+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.266239+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.631038+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.631489+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.720461+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.720561+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.721002+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.721037+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.721543+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.722912+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.723348+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:52.857602+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.526671+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.527387+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.530540+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.531968+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.535777+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.536218+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.536519+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.549465+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.551585+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.606190+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.607062+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.622128+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.622834+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.623511+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.623611+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.629736+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.630172+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.635374+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.636367+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.752042+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.752137+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.752659+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.753165+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.753496+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.753967+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.754067+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.775142+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.863818+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.864355+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.864806+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.866971+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.881495+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.939834+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.940195+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.940396+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.958880+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.968307+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.968904+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:53.971480+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.045204+00:00", "trade", 11.4834, 100.0]
["2026-09-30T15:12:54.324821+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.325393+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.325508+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.325824+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.332444+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.385621+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.428167+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.530706+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.531273+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.533273+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.535503+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.535989+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.661698+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.745087+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.745779+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.748420+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.748420+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.748420+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.914300+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.914791+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.915864+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.933681+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.933746+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.934348+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.934804+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.934824+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.940340+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:54.940883+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.940908+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.940988+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.940988+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.942482+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:54.975050+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.038340+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.038816+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.041478+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.042435+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.046795+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.285484+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.286892+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.289338+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.292591+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.293418+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.295818+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.297948+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.323379+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.385688+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:12:55.385688+00:00", "trade", 11.44, 98.0]
["2026-09-30T15:12:55.386169+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.386183+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.386199+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.394934+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.403871+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.432950+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:55.433401+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.184003+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.184445+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.196809+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.290226+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.290823+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.292552+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.331986+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.332171+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.332457+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.332813+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.336056+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.438003+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.438489+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.463614+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.485827+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.649597+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.650078+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.652228+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.654659+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.661290+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.662824+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.664011+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.671865+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.674707+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.678120+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.687347+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.789545+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.798828+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.822038+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.854104+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.944119+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:56.946574+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.063869+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.064721+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.064826+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.096501+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.098020+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.098942+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.113146+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.311849+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.362856+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.366825+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.403086+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.403247+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.493151+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.493552+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.550788+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.551725+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.552172+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.553936+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.586899+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.587942+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.927270+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:57.930783+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:58.225345+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:58.814382+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:58.816783+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.183461+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.185140+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.185611+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.209523+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.289534+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.289975+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.290366+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.290451+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.431408+00:00", "trade", 11.435, 9500.0]
["2026-09-30T15:12:59.431983+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.432023+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.432494+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.511688+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.706958+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.707629+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.707709+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.741823+00:00", "trade", 11.4362, 5000.0]
["2026-09-30T15:12:59.743164+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.743239+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.763968+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.788990+00:00", "trade", 11.435, 59.0]
["2026-09-30T15:12:59.790376+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.873143+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:12:59.977701+00:00", "trade", 11.4516, 3.0]
["2026-09-30T15:12:59.996011+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.125245+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:13:00.127279+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.127680+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.198358+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.199255+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.199315+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.231161+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.231201+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.347047+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.347919+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.347999+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.348400+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.362323+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.394735+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.608705+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.618448+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.677248+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.758497+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:00.759294+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.107591+00:00", "trade", 11.435, 9500.0]
["2026-09-30T15:13:01.108164+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.229448+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.287702+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.314676+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.320098+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:01.320676+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.320746+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.321076+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.321477+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.334403+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.334844+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.424287+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.425149+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.441077+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.469786+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.469789+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:13:01.469825+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:13:01.469846+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:01.592312+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:13:01.592312+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:13:01.593314+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:13:01.593395+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:13:01.651992+00:00", "trade", 11.435, 107.0]
["2026-09-30T15:13:02.827633+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:13:03.108817+00:00", "trade", 11.435, 30.0]
["2026-09-30T15:13:03.835805+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:04.263637+00:00", "trade", 11.4301, 9500.0]
["2026-09-30T15:13:04.263959+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:04.285703+00:00", "trade", 11.4493, 5.0]
["2026-09-30T15:13:04.343845+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:04.511674+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:04.548006+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:04.642653+00:00", "trade", 11.4467, 10.0]
["2026-09-30T15:13:04.643970+00:00", "trade", 11.4355, 30.0]
["2026-09-30T15:13:04.644012+00:00", "trade", 11.445, 9.0]
["2026-09-30T15:13:04.870286+00:00", "trade", 11.4399, 1.0]
["2026-09-30T15:13:05.277744+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:05.278515+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:05.304171+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:06.093015+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:06.264667+00:00", "trade", 11.43, 11.0]
["2026-09-30T15:13:06.370064+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:06.410575+00:00", "trade", 11.431, 1.0]
["2026-09-30T15:13:07.528688+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.529014+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.529215+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.529245+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.529295+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.529726+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.529906+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.529906+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.561156+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:07.771198+00:00", "trade", 11.4301, 5500.0]
["2026-09-30T15:13:07.893301+00:00", "trade", 11.435, 4000.0]
["2026-09-30T15:13:08.066740+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:08.069546+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:08.073777+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:08.457936+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:08.630735+00:00", "trade", 11.4483, 12.0]
["2026-09-30T15:13:08.630783+00:00", "trade", 11.4483, 6.0]
["2026-09-30T15:13:08.630822+00:00", "trade", 11.4483, 6.0]
["2026-09-30T15:13:08.650500+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:08.666007+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:11.145795+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:13:11.146388+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:11.171558+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:11.633577+00:00", "trade", 11.4445, 1.0]
["2026-09-30T15:13:12.378743+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.378782+00:00", "trade", 11.44, 90.0]
["2026-09-30T15:13:12.378798+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.378800+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:13:12.378800+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:13:12.378803+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:13:12.378830+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:13:12.378830+00:00", "trade", 11.44, 90.0]
["2026-09-30T15:13:12.378837+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:13:12.378842+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:12.378872+00:00", "trade", 11.44, 90.0]
["2026-09-30T15:13:12.378872+00:00", "trade", 11.44, 190.0]
["2026-09-30T15:13:12.378876+00:00", "trade", 11.44, 506.0]
["2026-09-30T15:13:12.378878+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.378879+00:00", "trade", 11.44, 581.0]
["2026-09-30T15:13:12.378882+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:13:12.378882+00:00", "trade", 11.44, 92.0]
["2026-09-30T15:13:12.378882+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:12.378898+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.378902+00:00", "trade", 11.44, 90.0]
["2026-09-30T15:13:12.378909+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:13:12.378913+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.378949+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.378979+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.379039+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.379044+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.379044+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.379079+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:12.379145+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379146+00:00", "trade", 11.44, 42.0]
["2026-09-30T15:13:12.379149+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379184+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379185+00:00", "trade", 11.44, 15.0]
["2026-09-30T15:13:12.379189+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379194+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379199+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379204+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379239+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379249+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379254+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379254+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379339+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379435+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379460+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:12.379465+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:13:12.379501+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:12.379510+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.379576+00:00", "trade", 11.44, 29.0]
["2026-09-30T15:13:12.379579+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:12.379612+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:12.379991+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.379996+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.380141+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.380267+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.380978+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.381033+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.381049+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.381064+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.381079+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.381134+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.381144+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.381215+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:12.381219+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.382743+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.382933+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.385157+00:00", "trade", 11.445, 7.0]
["2026-09-30T15:13:12.387389+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.390847+00:00", "trade", 11.44, 175.0]
["2026-09-30T15:13:12.400790+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.414137+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.442851+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.485382+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.485863+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.485863+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.583250+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.824197+00:00", "trade", 11.4807, 29.0]
["2026-09-30T15:13:12.827777+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:12.828293+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:13.224146+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:14.042010+00:00", "trade", 11.4757, 3.0]
["2026-09-30T15:13:14.180328+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:15.194757+00:00", "trade", 11.4757, 5.0]
["2026-09-30T15:13:16.350476+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:17.151965+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:17.785092+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:13:18.252260+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:18.396308+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:19.061978+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:19.197476+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:19.199606+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:19.200067+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:19.353973+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:19.823772+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:19.862259+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.430958+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.431248+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.431324+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.431409+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.431564+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.440370+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.440435+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.440551+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.440626+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.451963+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.453216+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.556326+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.624609+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.950329+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.973560+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:20.974061+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:21.107965+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:21.108827+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:23.418930+00:00", "trade", 11.445, 7.0]
["2026-09-30T15:13:23.419655+00:00", "trade", 11.445, 42.0]
["2026-09-30T15:13:23.419890+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:23.575852+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:23.575917+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:23.584412+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:23.647968+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:25.923282+00:00", "trade", 11.481, 100.0]
["2026-09-30T15:13:26.038706+00:00", "trade", 11.448, 3.0]
["2026-09-30T15:13:27.003938+00:00", "trade", 11.45, 1.0]
["2026-09-30T15:13:27.092536+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:27.092586+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:27.313029+00:00", "trade", 11.4486, 2.0]
["2026-09-30T15:13:27.765736+00:00", "trade", 11.4486, 1.0]
["2026-09-30T15:13:28.129735+00:00", "trade", 11.448, 3.0]
["2026-09-30T15:13:28.324379+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:28.326199+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:29.996050+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.241816+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.241866+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.243149+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.246847+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.247755+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.248141+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.248156+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.248281+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.248346+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.248837+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.249283+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.252561+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.257443+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.427082+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.427087+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.427097+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.427102+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.428054+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:30.619766+00:00", "trade", 11.445, 450.0]
["2026-09-30T15:13:31.275773+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.277131+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.277577+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.277612+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.278013+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.279371+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.327311+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.327311+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.327351+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.327777+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.329831+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.666177+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.668032+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.668779+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.668979+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.669179+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.670087+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.670162+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.670222+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.670228+00:00", "trade", 11.44, 42.0]
["2026-09-30T15:13:31.670228+00:00", "trade", 11.44, 15.0]
["2026-09-30T15:13:31.670252+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.670257+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.670261+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:13:31.670261+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:13:31.670272+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.670302+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:13:31.670493+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:13:31.670493+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:31.670623+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:31.670643+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:31.670648+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:31.670653+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:31.670708+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:31.670713+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:31.670723+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:13:31.670763+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.670788+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.670798+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.670811+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:13:31.670858+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671044+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671084+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671099+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671134+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671174+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671295+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671330+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671330+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671330+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671431+00:00", "trade", 11.44, 5.0]
["2026-09-30T15:13:31.671605+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.671912+00:00", "trade", 11.43, 28.0]
["2026-09-30T15:13:31.672502+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.675740+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.682647+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.682702+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:31.770826+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:33.191205+00:00", "trade", 11.4807, 100.0]
["2026-09-30T15:13:33.208686+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:35.020187+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:13:35.021288+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:13:36.139392+00:00", "trade", 11.4458, 6.0]
["2026-09-30T15:13:36.139444+00:00", "trade", 11.4413, 2.0]
["2026-09-30T15:13:36.145061+00:00", "trade", 11.4551, 2.0]
["2026-09-30T15:13:36.145259+00:00", "trade", 11.452, 1.0]
["2026-09-30T15:13:36.145347+00:00", "trade", 11.4596, 1.0]
["2026-09-30T15:13:36.146005+00:00", "trade", 11.4483, 1.0]
["2026-09-30T15:13:36.146185+00:00", "trade", 11.4743, 1.0]
["2026-09-30T15:13:36.296571+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:13:36.658120+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.658280+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.725941+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.806458+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.806465+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:36.806518+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.806849+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.807039+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.807039+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.807170+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.807410+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.807439+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:13:36.808002+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.813054+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.813490+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.889756+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:36.889957+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:38.279516+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:39.538729+00:00", "trade", 11.4479, 7.0]
["2026-09-30T15:13:40.760370+00:00", "trade", 11.4362, 2500.0]
["2026-09-30T15:13:40.761384+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:13:40.761654+00:00", "trade", 11.435, 26.0]
["2026-09-30T15:13:40.762453+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:40.762493+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:40.769405+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:40.769856+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:40.769856+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:40.790906+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:40.791422+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:40.791863+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:41.932186+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:13:41.932474+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:41.932509+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:41.932555+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:41.932555+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:41.933036+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:41.933076+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:41.963968+00:00", "trade", 11.435, 6.0]
["2026-09-30T15:13:41.965328+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:42.520229+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:42.524579+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:43.176714+00:00", "trade", 11.4332, 1000.0]
["2026-09-30T15:13:44.899921+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:45.062361+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:13:45.294450+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:45.333423+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:45.653891+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:45.655325+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:46.206673+00:00", "trade", 11.4354, 1.0]
["2026-09-30T15:13:46.207836+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:13:46.456267+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:48.051587+00:00", "trade", 11.4706, 5.0]
["2026-09-30T15:13:48.053265+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:48.053706+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:48.766121+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:13:50.003902+00:00", "trade", 11.4803, 9.0]
["2026-09-30T15:13:51.016987+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:51.228791+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:13:51.764272+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:52.325262+00:00", "trade", 11.4803, 100.0]
["2026-09-30T15:13:52.326962+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:52.327423+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:52.785995+00:00", "trade", 11.4803, 1.0]
["2026-09-30T15:13:53.881714+00:00", "trade", 11.4454, 6.0]
["2026-09-30T15:13:55.012848+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:55.030702+00:00", "trade", 11.4454, 3.0]
["2026-09-30T15:13:55.443808+00:00", "trade", 11.4343, 110.0]
["2026-09-30T15:13:55.570466+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:55.581437+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:56.261467+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:13:56.262793+00:00", "trade", 11.435, 32.0]
["2026-09-30T15:13:56.278160+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:13:57.011540+00:00", "trade", 11.44, 3.0]
["2026-09-30T15:13:58.018780+00:00", "trade", 11.4372, 1.0]
["2026-09-30T15:13:58.040572+00:00", "trade", 11.4372, 1.0]
["2026-09-30T15:13:58.577887+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:58.579351+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:58.580879+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:13:58.702999+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:13:58.871722+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:13:59.145542+00:00", "trade", 11.4391, 1.0]
["2026-09-30T15:13:59.996079+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:00.215447+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.098931+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.187697+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.188414+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.188754+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.188794+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.188820+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.189657+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.189777+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.192067+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.203219+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:01.635116+00:00", "trade", 11.4605, 28.0]
["2026-09-30T15:14:02.585313+00:00", "trade", 11.4607, 1.0]
["2026-09-30T15:14:02.769764+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:02.828706+00:00", "trade", 11.4453, 5.0]
["2026-09-30T15:14:02.841701+00:00", "trade", 11.4453, 3.0]
["2026-09-30T15:14:02.883004+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:03.146161+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:03.155447+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:14:03.155754+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:03.155754+00:00", "trade", 11.43, 220.0]
["2026-09-30T15:14:03.155757+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:03.155771+00:00", "trade", 11.43, 300.0]
["2026-09-30T15:14:03.155774+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:03.155774+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:03.155774+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:03.155889+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:03.155922+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:03.155924+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.155969+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.155974+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.155994+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.155999+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.155999+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156054+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156054+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156064+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156064+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156615+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156771+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156831+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156891+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156896+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.156916+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.157477+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.157733+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.158409+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:14:03.160896+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.161417+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.186646+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:14:03.186652+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:14:03.187143+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.201026+00:00", "trade", 11.425, 10.0]
["2026-09-30T15:14:03.202518+00:00", "trade", 11.425, 10.0]
["2026-09-30T15:14:03.203940+00:00", "trade", 11.425, 10.0]
["2026-09-30T15:14:03.205384+00:00", "trade", 11.425, 5.0]
["2026-09-30T15:14:03.206830+00:00", "trade", 11.425, 5.0]
["2026-09-30T15:14:03.208240+00:00", "trade", 11.425, 5.0]
["2026-09-30T15:14:03.218206+00:00", "trade", 11.43, 26.0]
["2026-09-30T15:14:03.219174+00:00", "trade", 11.42, 25.0]
["2026-09-30T15:14:03.219255+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.219382+00:00", "trade", 11.425, 12.0]
["2026-09-30T15:14:03.286780+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.859113+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.862110+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.955152+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:03.968865+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:04.295878+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:04.668000+00:00", "trade", 11.4347, 98.0]
["2026-09-30T15:14:04.734026+00:00", "trade", 11.4347, 130.0]
["2026-09-30T15:14:04.925267+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:05.127494+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:05.179432+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:05.201937+00:00", "trade", 11.4201, 2500.0]
["2026-09-30T15:14:06.782830+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:07.734457+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:08.064447+00:00", "trade", 11.4223, 693.0]
["2026-09-30T15:14:08.787244+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:09.584513+00:00", "trade", 11.425, 50.0]
["2026-09-30T15:14:09.585554+00:00", "trade", 11.425, 9.0]
["2026-09-30T15:14:09.930361+00:00", "trade", 11.425, 5000.0]
["2026-09-30T15:14:09.972386+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:10.002838+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:10.007519+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:10.941425+00:00", "trade", 11.425, 16.0]
["2026-09-30T15:14:10.941455+00:00", "trade", 11.425, 13.0]
["2026-09-30T15:14:11.483043+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:11.590995+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:12.056549+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:12.490527+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.106921+00:00", "trade", 11.4221, 105.0]
["2026-09-30T15:14:13.184911+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.290858+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.489250+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.489284+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:13.489727+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.489727+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.489767+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.489767+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.489772+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.490208+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.490689+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.492213+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.561026+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.679313+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.679915+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.686530+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.783787+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.784268+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.919345+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:13.936235+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.078443+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.078885+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.079045+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.183599+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.183719+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.184546+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.184717+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.185639+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.185839+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.286389+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.365048+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:14:14.365056+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.365497+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.365497+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.365497+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.365537+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.365537+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.366414+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.366419+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.367216+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.373175+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.373175+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.429720+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:14:14.432356+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.516948+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.772672+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.814647+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.814707+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.815960+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.816641+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.820150+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.820150+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:14.944775+00:00", "trade", 11.4287, 25.0]
["2026-09-30T15:14:15.268307+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:15.509471+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:16.824421+00:00", "trade", 11.4425, 8.0]
["2026-09-30T15:14:18.687043+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:18.940020+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:18.940461+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:21.119576+00:00", "trade", 11.425, 22.0]
["2026-09-30T15:14:21.758888+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:21.758953+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:21.759945+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:21.760863+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:21.763960+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:21.818440+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:22.097797+00:00", "trade", 11.4579, 4.0]
["2026-09-30T15:14:22.376654+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:22.407232+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:22.407252+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:22.727704+00:00", "trade", 11.4422, 13.0]
["2026-09-30T15:14:22.727734+00:00", "trade", 11.4422, 3.0]
["2026-09-30T15:14:28.227031+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:28.227113+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:28.227126+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:28.227642+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:28.227642+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:28.227682+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:28.228003+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:28.228003+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:28.294426+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:29.996108+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:30.122493+00:00", "trade", 11.478, 44.0]
["2026-09-30T15:14:30.123768+00:00", "trade", 11.425, 24.0]
["2026-09-30T15:14:30.518552+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.097887+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.816919+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.819952+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.854975+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.855902+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.860398+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.861501+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.862448+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.872096+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.906758+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.912101+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.912778+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.914041+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.914091+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.927167+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:31.977096+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:32.517442+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:32.518119+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:32.537641+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:32.790448+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:32.790884+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.211341+00:00", "trade", 11.4275, 1.0]
["2026-09-30T15:14:33.222657+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.222717+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.222732+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.222747+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.226471+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.227012+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.227017+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.227468+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.230821+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.265113+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.280134+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.293525+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.529487+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.601700+00:00", "trade", 11.4367, 5.0]
["2026-09-30T15:14:33.640111+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:33.672608+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.257743+00:00", "trade", 11.4201, 8500.0]
["2026-09-30T15:14:34.257882+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.258764+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.329828+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.331723+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.337587+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.398512+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.398968+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.400406+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.479585+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.480156+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.487985+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.488155+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.500881+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.501276+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.506354+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:14:34.506354+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:34.506354+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.506805+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.506845+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.507361+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.508243+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.513072+00:00", "trade", 11.42, 400.0]
["2026-09-30T15:14:34.513952+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.513953+00:00", "trade", 11.42, 300.0]
["2026-09-30T15:14:34.513962+00:00", "trade", 11.42, 2.0]
["2026-09-30T15:14:34.513962+00:00", "trade", 11.42, 80.0]
["2026-09-30T15:14:34.513962+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.514072+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:34.514087+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:34.514092+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:34.514092+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514094+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:34.514097+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514098+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:34.514098+00:00", "trade", 11.42, 20.0]
["2026-09-30T15:14:34.514102+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514102+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514127+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514132+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514132+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514147+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514198+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514243+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514844+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514884+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514889+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514889+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514919+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514924+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514954+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514959+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514984+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.514984+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515004+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515044+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515074+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515205+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515245+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515325+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515405+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515485+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.515566+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.516167+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.517020+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:14:34.529373+00:00", "trade", 11.42, 6.0]
["2026-09-30T15:14:34.530436+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.532691+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:34.551524+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:14:34.615278+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.006414+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.006414+00:00", "trade", 11.41, 400.0]
["2026-09-30T15:14:35.006418+00:00", "trade", 11.41, 20.0]
["2026-09-30T15:14:35.006429+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.006435+00:00", "trade", 11.41, 1000.0]
["2026-09-30T15:14:35.006435+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.006439+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.006439+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.006442+00:00", "trade", 11.41, 59.0]
["2026-09-30T15:14:35.006445+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:14:35.006445+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:14:35.006447+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.006487+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.006490+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.006493+00:00", "trade", 11.41, 50.0]
["2026-09-30T15:14:35.006493+00:00", "trade", 11.41, 60.0]
["2026-09-30T15:14:35.006496+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.006496+00:00", "trade", 11.41, 500.0]
["2026-09-30T15:14:35.006500+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006530+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006545+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006565+00:00", "trade", 11.41, 12.0]
["2026-09-30T15:14:35.006590+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006590+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006595+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006600+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006620+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006625+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006682+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.006685+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006686+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.006691+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.006691+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.006694+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.006710+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.006835+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.006875+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.006885+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.006976+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007046+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007081+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007101+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007111+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007191+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007191+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007266+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007427+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007472+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007527+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007527+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007572+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007607+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007647+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007647+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007717+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007717+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007727+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007888+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.007888+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.008083+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.008228+00:00", "trade", 11.405, 54.0]
["2026-09-30T15:14:35.009316+00:00", "trade", 11.405, 544.0]
["2026-09-30T15:14:35.009593+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:14:35.010394+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010412+00:00", "trade", 11.41, 91.0]
["2026-09-30T15:14:35.010424+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010426+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:14:35.010426+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010429+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010438+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:14:35.010444+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010444+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010450+00:00", "trade", 11.41, 9.0]
["2026-09-30T15:14:35.010450+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010454+00:00", "trade", 11.41, 74.0]
["2026-09-30T15:14:35.010454+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.010454+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010456+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010459+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010459+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010469+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010480+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:14:35.010480+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010484+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010487+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010487+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010487+00:00", "trade", 11.41, 151.0]
["2026-09-30T15:14:35.010489+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010493+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010493+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010504+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010529+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:14:35.010540+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010543+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010546+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010549+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010552+00:00", "trade", 11.41, 29.0]
["2026-09-30T15:14:35.010564+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010579+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010579+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010589+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010589+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010600+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010697+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010700+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010704+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.010706+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010706+00:00", "trade", 11.41, 151.0]
["2026-09-30T15:14:35.010709+00:00", "trade", 11.41, 116.0]
["2026-09-30T15:14:35.010710+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010725+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010796+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010799+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010805+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010805+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010820+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010856+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010856+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.010859+00:00", "trade", 11.41, 50.0]
["2026-09-30T15:14:35.010865+00:00", "trade", 11.41, 22.0]
["2026-09-30T15:14:35.010895+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010919+00:00", "trade", 11.41, 69.0]
["2026-09-30T15:14:35.010925+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.010961+00:00", "trade", 11.41, 50.0]
["2026-09-30T15:14:35.010967+00:00", "trade", 11.41, 50.0]
["2026-09-30T15:14:35.011011+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011011+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011011+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011016+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011016+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011111+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011124+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.011196+00:00", "trade", 11.41, 75.0]
["2026-09-30T15:14:35.011216+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011276+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011277+00:00", "trade", 11.41, 50.0]
["2026-09-30T15:14:35.011281+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.011281+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011281+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011281+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011283+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.011286+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:14:35.011286+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011287+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:14:35.011287+00:00", "trade", 11.41, 151.0]
["2026-09-30T15:14:35.011289+00:00", "trade", 11.41, 116.0]
["2026-09-30T15:14:35.011406+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011446+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011527+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011542+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:14:35.011607+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011612+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011612+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011612+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011677+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011687+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011687+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011727+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011887+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011887+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011887+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011892+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.011928+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.012008+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.012168+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.012369+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.012885+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.013566+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:14:35.019279+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:14:35.029272+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:14:35.029275+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:14:35.032364+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:35.032366+00:00", "trade", 11.42, 27.0]
["2026-09-30T15:14:35.032369+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:35.032387+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:14:35.032393+00:00", "trade", 11.42, 300.0]
["2026-09-30T15:14:35.032393+00:00", "trade", 11.42, 500.0]
["2026-09-30T15:14:35.032397+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:14:35.032397+00:00", "trade", 11.42, 300.0]
["2026-09-30T15:14:35.032400+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:35.032421+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032421+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032436+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032460+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:35.032462+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032463+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:35.032468+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:35.032468+00:00", "trade", 11.42, 22.0]
["2026-09-30T15:14:35.032468+00:00", "trade", 11.42, 300.0]
["2026-09-30T15:14:35.032471+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:14:35.032471+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032476+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032512+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032517+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032527+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032577+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032617+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032632+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032662+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032662+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:14:35.032892+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033098+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033133+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033173+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033173+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033253+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033253+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033258+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033258+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033293+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033399+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033399+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033454+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033454+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033459+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033459+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033494+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033494+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033534+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033534+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033559+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033559+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033574+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.033849+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:14:35.034015+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.034316+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.034316+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.034406+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.034446+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.034652+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.034892+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.035093+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.035098+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.035453+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.039665+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:14:35.056022+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.056859+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.118962+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.118962+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.119403+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.119443+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.119985+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:35.212748+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:14:35.534066+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:14:35.534156+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:14:35.665900+00:00", "trade", 11.425, 18.0]
["2026-09-30T15:14:36.167467+00:00", "trade", 11.4299, 8500.0]
["2026-09-30T15:14:36.168542+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.168542+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.168823+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.169239+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.181989+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.454027+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.454077+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.454543+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.649705+00:00", "trade", 11.4325, 20.0]
["2026-09-30T15:14:36.838352+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.838352+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.838352+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:36.864374+00:00", "trade", 11.4749, 10.0]
["2026-09-30T15:14:37.181624+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:37.181875+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:37.186596+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:37.286501+00:00", "trade", 11.4223, 12.0]
["2026-09-30T15:14:39.041919+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.192608+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.192723+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.284146+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.284637+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.297197+00:00", "trade", 11.425, 227.0]
["2026-09-30T15:14:39.650945+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.652812+00:00", "trade", 11.43, 12.0]
["2026-09-30T15:14:39.652812+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:39.652827+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:39.652830+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:39.652833+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:39.652833+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:39.652839+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:39.652839+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:39.652839+00:00", "trade", 11.43, 38.0]
["2026-09-30T15:14:39.652897+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:39.652897+00:00", "trade", 11.43, 576.0]
["2026-09-30T15:14:39.652908+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:39.652919+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.652964+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.652964+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.652989+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.652992+00:00", "trade", 11.43, 65.0]
["2026-09-30T15:14:39.653009+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.653015+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:39.653054+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:39.653065+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:39.653065+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:39.653070+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:39.653145+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:39.653155+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:39.653161+00:00", "trade", 11.43, 135.0]
["2026-09-30T15:14:39.653245+00:00", "trade", 11.43, 1.0]
["2026-09-30T15:14:39.653320+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:39.653350+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:39.653705+00:00", "trade", 11.43, 115.0]
["2026-09-30T15:14:39.653821+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.653962+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654057+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654067+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654157+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654202+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654267+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654608+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654618+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654663+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654718+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654728+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654774+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654919+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.654924+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.655896+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.656658+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.656733+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.656843+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.660384+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:39.660718+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.660773+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.660803+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.660818+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.660828+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.660828+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.661304+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.661755+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.662372+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.662757+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.663108+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.664822+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.665299+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.665624+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.672240+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:39.699565+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.304893+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.615187+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.615678+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.618074+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.622099+00:00", "trade", 11.435, 9.0]
["2026-09-30T15:14:41.637280+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.741833+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.742196+00:00", "trade", 11.435, 129.0]
["2026-09-30T15:14:41.746945+00:00", "trade", 11.435, 157.0]
["2026-09-30T15:14:41.747056+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.782816+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:41.783798+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:43.397701+00:00", "trade", 11.4303, 3.0]
["2026-09-30T15:14:43.802145+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:43.806495+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:43.888046+00:00", "trade", 11.4746, 100.0]
["2026-09-30T15:14:44.284819+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:45.508217+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:45.508553+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:45.508673+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:45.508764+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:45.509741+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:45.535698+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:45.536505+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:45.693615+00:00", "trade", 11.435, 300.0]
["2026-09-30T15:14:48.311478+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.323191+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.324283+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.324534+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.327977+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.335523+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.336753+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.342988+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.350736+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.377455+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.379014+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.379109+00:00", "trade", 11.43, 300.0]
["2026-09-30T15:14:48.379109+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.379189+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.379224+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.379224+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.379259+00:00", "trade", 11.43, 27.0]
["2026-09-30T15:14:48.379259+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.379650+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.379698+00:00", "trade", 11.43, 133.0]
["2026-09-30T15:14:48.379698+00:00", "trade", 11.43, 151.0]
["2026-09-30T15:14:48.379825+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.379896+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.379906+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.379926+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.380041+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.380091+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.380257+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.380272+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.380287+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.380347+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.380542+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.380637+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.380748+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.385755+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.398280+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.421480+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.441061+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.441131+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.441462+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.442089+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.447231+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.524179+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.593820+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.594376+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.594597+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594608+00:00", "trade", 11.43, 500.0]
["2026-09-30T15:14:48.594611+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:48.594615+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:48.594615+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:48.594617+00:00", "trade", 11.43, 500.0]
["2026-09-30T15:14:48.594638+00:00", "trade", 11.43, 50.0]
["2026-09-30T15:14:48.594641+00:00", "trade", 11.43, 50.0]
["2026-09-30T15:14:48.594671+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:48.594672+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594677+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594695+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.594698+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.594704+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.594704+00:00", "trade", 11.43, 600.0]
["2026-09-30T15:14:48.594712+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594747+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594747+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594756+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.594758+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.594767+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594802+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594807+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594822+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594838+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.594978+00:00", "trade", 11.43, 29.0]
["2026-09-30T15:14:48.594981+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.594981+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.594983+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.595028+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.595033+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.595038+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.595044+00:00", "trade", 11.43, 49.0]
["2026-09-30T15:14:48.595050+00:00", "trade", 11.43, 49.0]
["2026-09-30T15:14:48.595057+00:00", "trade", 11.43, 49.0]
["2026-09-30T15:14:48.595057+00:00", "trade", 11.43, 49.0]
["2026-09-30T15:14:48.595065+00:00", "trade", 11.43, 2.0]
["2026-09-30T15:14:48.595068+00:00", "trade", 11.43, 49.0]
["2026-09-30T15:14:48.595073+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.595083+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.595088+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.595092+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.595113+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:48.595163+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.595206+00:00", "trade", 11.43, 53.0]
["2026-09-30T15:14:48.595233+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.595424+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.595534+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.595624+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.595835+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.595910+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.595913+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.595913+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:48.595977+00:00", "trade", 11.43, 299.0]
["2026-09-30T15:14:48.596276+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.596291+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.596326+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.596396+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.596406+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.596456+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.596461+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.596461+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.596637+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.596716+00:00", "trade", 11.43, 67.0]
["2026-09-30T15:14:48.596852+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.596963+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.597303+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.597354+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.597679+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.598907+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.599303+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.599679+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.600321+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.600982+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.600997+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.601343+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.601493+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.604330+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.621416+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.700770+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.700975+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.701251+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.718938+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.718943+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:14:48.724842+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724852+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724869+00:00", "trade", 11.43, 47.0]
["2026-09-30T15:14:48.724873+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:48.724873+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:14:48.724875+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:14:48.724902+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724907+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724952+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724952+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724957+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724957+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724962+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724967+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.724977+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:14:48.725479+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.725614+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.725764+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.725784+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.725819+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.725945+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.725945+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.725960+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.726065+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.726075+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.726100+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.726205+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.726285+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.726411+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.726426+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.736786+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.736791+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.744909+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:14:48.744930+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:14:48.749711+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.761023+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.798127+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.806331+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.806341+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.806572+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.807143+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.810676+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.816671+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.825442+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.835320+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.844166+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.847324+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.847900+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.850562+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.850797+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.878082+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.878984+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.908409+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.908494+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.909432+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.919892+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.936992+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.937348+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.938245+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.938721+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.939538+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.950865+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.955336+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.962543+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.963505+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:48.972261+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.011229+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.049270+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.049280+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.061168+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.067152+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.068175+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.072224+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.278105+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.278456+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.278571+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.278581+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.294409+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.319784+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.347665+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.362907+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.363373+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.363373+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.363824+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.371211+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.381300+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:49.408981+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:50.978703+00:00", "trade", 11.4283, 3.0]
["2026-09-30T15:14:53.335672+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.336324+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.336469+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.336514+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.337115+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.338604+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.349019+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.349084+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.350768+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:53.396888+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.000460+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.000510+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.001698+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.181436+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.190683+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.291593+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.303121+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.461548+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.462240+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.471452+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:54.886540+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:55.159676+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:55.723754+00:00", "trade", 11.4534, 20.0]
["2026-09-30T15:14:55.725859+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:55.726340+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:55.726395+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:55.748583+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:55.768657+00:00", "trade", 11.4283, 20.0]
["2026-09-30T15:14:56.122278+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:56.123711+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:56.124187+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:56.148404+00:00", "trade", 11.4492, 5.0]
["2026-09-30T15:14:56.149798+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:57.101615+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:57.101675+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:57.129130+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:57.586349+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:57.744518+00:00", "trade", 11.43, 1.0]
["2026-09-30T15:14:57.744596+00:00", "trade", 11.43, 46.0]
["2026-09-30T15:14:57.745564+00:00", "trade", 11.435, 8.0]
["2026-09-30T15:14:57.745598+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:57.746075+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:58.094579+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:58.094735+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:58.095411+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:58.096203+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:58.099025+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:58.472314+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:58.790056+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:59.091634+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:59.400133+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:59.400574+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:59.424461+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:59.528324+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:59.528444+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:14:59.996133+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:00.763169+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:00.763219+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:00.860671+00:00", "trade", 11.4309, 2.0]
["2026-09-30T15:15:00.866170+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:00.872445+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:00.960081+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:15:01.049145+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:01.060031+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:01.060693+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:01.107453+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:15:01.108668+00:00", "trade", 11.4283, 165.0]
["2026-09-30T15:15:01.160993+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:15:01.948303+00:00", "trade", 11.43, 3.0]
["2026-09-30T15:15:02.045643+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:02.046776+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:02.047036+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:02.475011+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:02.496542+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.174161+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.174221+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.175148+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.176481+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.317156+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.333836+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.426030+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.432205+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.471489+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:03.533115+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.000960+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.001085+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.079772+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.285731+00:00", "trade", 11.4255, 6.0]
["2026-09-30T15:15:04.287081+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.287562+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.529754+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.529804+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.562386+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:04.690131+00:00", "trade", 11.422, 75.0]
["2026-09-30T15:15:04.821721+00:00", "trade", 11.422, 22.0]
["2026-09-30T15:15:04.823742+00:00", "trade", 11.422, 85.0]
["2026-09-30T15:15:05.126325+00:00", "trade", 11.422, 57.0]
["2026-09-30T15:15:05.417052+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:05.417107+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:05.417528+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:05.418129+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:05.489755+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:05.490196+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:06.239694+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:15:06.264758+00:00", "trade", 11.4255, 2.0]
["2026-09-30T15:15:06.293065+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:15:06.294574+00:00", "trade", 11.4217, 19.0]
["2026-09-30T15:15:06.294716+00:00", "trade", 11.435, 22.0]
["2026-09-30T15:15:06.294746+00:00", "trade", 11.435, 24.0]
["2026-09-30T15:15:06.856269+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:06.857151+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:06.871756+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:06.919778+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:15:06.980199+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:06.995961+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.345634+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.365845+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:15:07.366484+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.561904+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.562110+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.562110+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.562145+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.562385+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.564666+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.568831+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.615361+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:15:07.615682+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.616163+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.616645+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.617126+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.618654+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.618699+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.618750+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.618840+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.618900+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.619166+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.644581+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.894251+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.894727+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.898205+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.898215+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.923851+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:07.924778+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:08.630720+00:00", "trade", 11.4246, 9.0]
["2026-09-30T15:15:08.799276+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:08.799912+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:08.800188+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:08.800349+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:08.863649+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:09.668149+00:00", "trade", 11.4222, 44.0]
["2026-09-30T15:15:09.992537+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:09.994557+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:09.994577+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:09.995379+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:09.995620+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:09.995780+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.042176+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.042276+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.048075+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.074107+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.076482+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.077399+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.078006+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.080301+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.083544+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.083729+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.295499+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.297609+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.298075+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.298080+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.298105+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.298115+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.298335+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.298696+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.351282+00:00", "trade", 11.432, 139.0]
["2026-09-30T15:15:10.352134+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:10.399827+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:11.546723+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:12.151398+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:12.151448+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:12.151453+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:12.151499+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:12.151559+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:12.291993+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:12.292790+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:12.975496+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:13.163354+00:00", "trade", 11.43, 250.0]
["2026-09-30T15:15:13.163498+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:13.163558+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:13.164379+00:00", "trade", 11.435, 7.0]
["2026-09-30T15:15:13.165958+00:00", "trade", 11.435, 549.0]
["2026-09-30T15:15:13.366397+00:00", "trade", 11.435, 250.0]
["2026-09-30T15:15:13.882791+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.028433+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:15:14.122602+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161761+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:15:14.161761+00:00", "trade", 11.44, 122.0]
["2026-09-30T15:15:14.161765+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:15:14.161765+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161770+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161788+00:00", "trade", 11.44, 12.0]
["2026-09-30T15:15:14.161828+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:15:14.161850+00:00", "trade", 11.44, 482.0]
["2026-09-30T15:15:14.161850+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:15:14.161852+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:15:14.161867+00:00", "trade", 11.44, 5.0]
["2026-09-30T15:15:14.161871+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161906+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161906+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161911+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161941+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161966+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.161976+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.161986+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162006+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162016+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162017+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:15:14.162021+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162021+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162023+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:15:14.162053+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:15:14.162056+00:00", "trade", 11.44, 37.0]
["2026-09-30T15:15:14.162066+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162071+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162083+00:00", "trade", 11.44, 48.0]
["2026-09-30T15:15:14.162086+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162091+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162125+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:15:14.162141+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162285+00:00", "trade", 11.44, 48.0]
["2026-09-30T15:15:14.162291+00:00", "trade", 11.44, 63.0]
["2026-09-30T15:15:14.162294+00:00", "trade", 11.44, 37.0]
["2026-09-30T15:15:14.162302+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.162303+00:00", "trade", 11.44, 248.0]
["2026-09-30T15:15:14.162315+00:00", "trade", 11.44, 48.0]
["2026-09-30T15:15:14.162367+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.162492+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.162572+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.162733+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.162933+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.162933+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.162974+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163013+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163053+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163053+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163053+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163094+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163094+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163094+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163134+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163134+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163134+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163154+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163214+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163214+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163249+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.163249+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.164692+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.166692+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.171721+00:00", "trade", 11.44, 5.0]
["2026-09-30T15:15:14.215548+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.263643+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.477557+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.477592+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.477632+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.485757+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.486519+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.487000+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.488057+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.489436+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.490223+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.490874+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.490879+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.505724+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.569657+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.594597+00:00", "trade", 11.44, 34.0]
["2026-09-30T15:15:14.594957+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:14.595072+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.595072+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.595077+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.595097+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:14.595147+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.595147+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.595152+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.595152+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.595243+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.595754+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.595834+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.596115+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.596190+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.596275+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.596791+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.597232+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.604966+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.696148+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.696168+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.718626+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.843980+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.981066+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.981141+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.981492+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:14.988449+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.163055+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.163145+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.163776+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.163977+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.164137+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.164217+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.164258+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.172943+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.201311+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.306882+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.307744+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.608601+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.640361+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.741111+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.814311+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:15.887771+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.022652+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.072987+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.073593+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.223931+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.223996+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.306297+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.306909+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.467005+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.508691+00:00", "trade", 11.4399, 52.0]
["2026-09-30T15:15:16.508749+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.509616+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.510052+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.563034+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.648903+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.652097+00:00", "trade", 11.44, 7.0]
["2026-09-30T15:15:16.783093+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:16.783288+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:17.059712+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:17.060679+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:17.061155+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:17.070835+00:00", "trade", 11.4396, 64.0]
["2026-09-30T15:15:17.072191+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:17.096810+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:17.139140+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:17.139466+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139511+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139515+00:00", "trade", 11.44, 34.0]
["2026-09-30T15:15:17.139516+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139541+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139582+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139586+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139591+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139591+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139617+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139622+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:17.139622+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.139622+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.139627+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.139632+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.139662+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.139797+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.139846+00:00", "trade", 11.44, 4.0]
["2026-09-30T15:15:17.139912+00:00", "trade", 11.445, 50.0]
["2026-09-30T15:15:17.140208+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.140249+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:17.140288+00:00", "trade", 11.445, 81.0]
["2026-09-30T15:15:17.140363+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:17.140378+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.140479+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.140499+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.140835+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:17.141270+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.141298+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:17.144749+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.148023+00:00", "trade", 11.445, 57.0]
["2026-09-30T15:15:17.151425+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.160291+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.217547+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.251729+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.251733+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.313065+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.313100+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:17.759292+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:18.139929+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:18.213628+00:00", "trade", 11.4487, 3.0]
["2026-09-30T15:15:18.504685+00:00", "trade", 11.4236, 4.0]
["2026-09-30T15:15:18.508812+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:18.658097+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:18.658158+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.060731+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.062836+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.209888+00:00", "trade", 11.445, 3.0]
["2026-09-30T15:15:19.376689+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.376749+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.377992+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.378388+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.385740+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.848841+00:00", "trade", 11.44, 250.0]
["2026-09-30T15:15:19.849900+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:19.963321+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:20.104482+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:20.202460+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:20.202460+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:20.202513+00:00", "trade", 11.445, 250.0]
["2026-09-30T15:15:20.202530+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:20.203492+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:20.252469+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:20.794846+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:20.794906+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.040481+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.070352+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.071379+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.238698+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.397731+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.398348+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.398398+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.405114+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.414872+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.414940+00:00", "trade", 11.44, 250.0]
["2026-09-30T15:15:21.414952+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:21.414953+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:15:21.414955+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:15:21.414958+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:15:21.415034+00:00", "trade", 11.44, 49.0]
["2026-09-30T15:15:21.415034+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:15:21.415178+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:21.415208+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:21.415213+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:21.415288+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:21.415333+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:21.415368+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.415383+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.415739+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.415945+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.415970+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416020+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416090+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416090+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416120+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416155+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416155+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416170+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416205+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.416321+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.417199+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:15:21.419909+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.426677+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:15:21.443322+00:00", "trade", 11.435, 50.0]
["2026-09-30T15:15:21.479566+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.515522+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:21.575189+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:15:21.642294+00:00", "trade", 11.435, 250.0]
["2026-09-30T15:15:21.821993+00:00", "trade", 11.435, 268.0]
["2026-09-30T15:15:22.028699+00:00", "trade", 11.4253, 3.0]
["2026-09-30T15:15:22.055430+00:00", "trade", 11.432, 268.0]
["2026-09-30T15:15:22.904826+00:00", "trade", 11.4399, 30.0]
["2026-09-30T15:15:22.992364+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:24.421016+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:24.422579+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:24.431671+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:24.499372+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:24.499839+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:24.805920+00:00", "trade", 11.4338, 400.0]
["2026-09-30T15:15:24.809090+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:24.893441+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:25.228814+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:15:27.293429+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:15:27.325419+00:00", "trade", 11.4244, 52.0]
["2026-09-30T15:15:27.529250+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:15:27.529347+00:00", "trade", 11.44, 12.0]
["2026-09-30T15:15:27.529410+00:00", "trade", 11.44, 113.0]
["2026-09-30T15:15:27.529638+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.529834+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.529939+00:00", "trade", 11.44, 12.0]
["2026-09-30T15:15:27.530109+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.530631+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.641059+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.665191+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.667281+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.667737+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.667762+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.667762+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.668193+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.715556+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:27.722914+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:28.007872+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:28.008353+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:28.060287+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:28.085494+00:00", "trade", 11.44, 5.0]
["2026-09-30T15:15:28.085803+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:28.086690+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:28.086845+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:15:28.086935+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:28.086990+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:15:28.087016+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.087031+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.087041+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.087056+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.087056+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.087692+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.087883+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.087978+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.087978+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.088018+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.088093+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.088253+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.089015+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.089456+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.100302+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.100783+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.114250+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.114822+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.130795+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.131712+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.196927+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:28.485875+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:29.460662+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:29.804455+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:29.996152+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:30.108922+00:00", "trade", 11.4245, 1.0]
["2026-09-30T15:15:30.110023+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:30.110269+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:30.638872+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:30.639128+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:30.640521+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:30.641043+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:30.926311+00:00", "trade", 11.4728, 68.0]
["2026-09-30T15:15:31.667592+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.667647+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.668213+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.668534+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.670769+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.676558+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.832755+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.833198+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:31.833439+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:15:31.834073+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.834209+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:15:31.835316+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:31.847338+00:00", "trade", 11.445, 48.0]
["2026-09-30T15:15:31.847365+00:00", "trade", 11.445, 48.0]
["2026-09-30T15:15:31.847501+00:00", "trade", 11.445, 248.0]
["2026-09-30T15:15:31.847524+00:00", "trade", 11.445, 248.0]
["2026-09-30T15:15:31.847561+00:00", "trade", 11.445, 248.0]
["2026-09-30T15:15:31.847798+00:00", "trade", 11.445, 104.0]
["2026-09-30T15:15:31.847801+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:15:31.847804+00:00", "trade", 11.445, 48.0]
["2026-09-30T15:15:31.847843+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:15:31.847897+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:15:31.847936+00:00", "trade", 11.445, 2.0]
["2026-09-30T15:15:31.847956+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:32.532697+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:32.557872+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:34.259610+00:00", "trade", 11.445, 12.0]
["2026-09-30T15:15:34.259670+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:34.259734+00:00", "trade", 11.445, 1.0]
["2026-09-30T15:15:34.932850+00:00", "trade", 11.445, 2.0]
["2026-09-30T15:15:35.021706+00:00", "trade", 11.4258, 5.0]
["2026-09-30T15:15:35.433485+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:35.433510+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:35.434307+00:00", "trade", 11.4266, 200.0]
["2026-09-30T15:15:35.469240+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:35.513350+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:35.513906+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:36.093341+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:36.098398+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:36.098463+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:36.098503+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:36.098979+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:36.139711+00:00", "trade", 11.4258, 9.0]
["2026-09-30T15:15:36.184386+00:00", "trade", 11.4456, 5.0]
["2026-09-30T15:15:36.232808+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:36.233825+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:36.234502+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:37.124426+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:37.143091+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:37.539770+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:37.540246+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:37.843448+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:38.121080+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:38.121796+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:38.122237+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:38.152930+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:38.702237+00:00", "trade", 11.445, 2.0]
["2026-09-30T15:15:38.702324+00:00", "trade", 11.445, 3.0]
["2026-09-30T15:15:38.703169+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:38.704108+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:38.704898+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:38.706218+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:38.777966+00:00", "trade", 11.4489, 1.0]
["2026-09-30T15:15:39.528761+00:00", "trade", 11.442, 55.0]
["2026-09-30T15:15:39.756810+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:40.771698+00:00", "trade", 11.4254, 13.0]
["2026-09-30T15:15:40.772697+00:00", "trade", 11.4254, 2.0]
["2026-09-30T15:15:41.321320+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:41.321651+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:41.322794+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:41.332382+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:41.372923+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:41.373535+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:41.710486+00:00", "trade", 11.445, 50.0]
["2026-09-30T15:15:41.761698+00:00", "trade", 11.4254, 3.0]
["2026-09-30T15:15:42.225012+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:42.227042+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:42.684632+00:00", "trade", 11.4726, 96.0]
["2026-09-30T15:15:43.987063+00:00", "trade", 11.445, 3.0]
["2026-09-30T15:15:43.987075+00:00", "trade", 11.445, 2.0]
["2026-09-30T15:15:43.987344+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:43.989063+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:43.989534+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.000104+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.136014+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:15:44.137035+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.137055+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.137141+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.137376+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.146557+00:00", "trade", 11.445, 5.0]
["2026-09-30T15:15:44.147876+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.403440+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.405790+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.705800+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.705940+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:44.810053+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.063699+00:00", "trade", 11.4254, 2.0]
["2026-09-30T15:15:45.111872+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.112313+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.485597+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.486073+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.646079+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.647362+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.652590+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.909346+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:45.910368+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.002533+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.011644+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.012156+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.344216+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.344347+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.344833+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.344838+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.345188+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.382818+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.382820+00:00", "trade", 11.45, 5.0]
["2026-09-30T15:15:46.383470+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.384170+00:00", "trade", 11.45, 24.0]
["2026-09-30T15:15:46.384607+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.385184+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.385725+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.385797+00:00", "trade", 11.45, 30.0]
["2026-09-30T15:15:46.385821+00:00", "trade", 11.45, 16.0]
["2026-09-30T15:15:46.385824+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:15:46.385848+00:00", "trade", 11.45, 194.0]
["2026-09-30T15:15:46.385850+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:15:46.385851+00:00", "trade", 11.45, 500.0]
["2026-09-30T15:15:46.385854+00:00", "trade", 11.45, 20.0]
["2026-09-30T15:15:46.385900+00:00", "trade", 11.45, 533.0]
["2026-09-30T15:15:46.385901+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.385905+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.385908+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:15:46.385927+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.385935+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:15:46.385946+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.385946+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.385946+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.385956+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.385976+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386061+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386061+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386066+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386071+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386076+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386086+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386136+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386156+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386156+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386176+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:15:46.386286+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.386467+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.386602+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.386798+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.386878+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.386913+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.386913+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.386958+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.387088+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.387163+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.387685+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.392526+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.394259+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:15:46.402209+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.502243+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.503240+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.850597+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.851514+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.851735+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.860641+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.860700+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:15:46.860751+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:15:46.861277+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:46.870625+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:47.045481+00:00", "trade", 11.441, 17.0]
["2026-09-30T15:15:47.066626+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:47.167261+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:47.843677+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:47.843677+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:49.424142+00:00", "trade", 11.4262, 2.0]
["2026-09-30T15:15:49.611732+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:49.612213+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.417035+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.534595+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.628558+00:00", "trade", 11.459, 100.0]
["2026-09-30T15:15:50.628944+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.629421+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.629902+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.629922+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.636106+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.638863+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.661557+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.661637+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.720527+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.767288+00:00", "trade", 11.46, 18.0]
["2026-09-30T15:15:50.767309+00:00", "trade", 11.46, 19.0]
["2026-09-30T15:15:50.767309+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:15:50.767312+00:00", "trade", 11.46, 531.0]
["2026-09-30T15:15:50.767315+00:00", "trade", 11.46, 42.0]
["2026-09-30T15:15:50.767318+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:15:50.767321+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:15:50.767324+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:15:50.767339+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767369+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767387+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:15:50.767387+00:00", "trade", 11.46, 42.0]
["2026-09-30T15:15:50.767391+00:00", "trade", 11.46, 12.0]
["2026-09-30T15:15:50.767409+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767424+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767429+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767444+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767549+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767569+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767580+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767580+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767589+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767614+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767665+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767670+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767700+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:15:50.767780+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768030+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768296+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768328+00:00", "trade", 11.465, 7.0]
["2026-09-30T15:15:50.768431+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768431+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768467+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768471+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768512+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768512+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.768627+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.769790+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.770431+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.771509+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.771870+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.779232+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.801400+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.801841+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.844052+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.946205+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.946686+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:50.976296+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:51.229058+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:51.229900+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:51.232216+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:51.639476+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:51.639476+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:51.766789+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:51.860061+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:52.410602+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:52.411203+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:52.614578+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:15:53.339950+00:00", "trade", 11.4432, 81.0]
["2026-09-30T15:15:53.342984+00:00", "trade", 11.4432, 2.0]
["2026-09-30T15:15:53.743616+00:00", "trade", 11.4267, 2.0]
["2026-09-30T15:15:54.370606+00:00", "trade", 11.464, 5000.0]
["2026-09-30T15:15:56.067229+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.068071+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.118632+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.199339+00:00", "trade", 11.4486, 13.0]
["2026-09-30T15:15:56.219998+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.220019+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.220019+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.262700+00:00", "trade", 11.4293, 2.0]
["2026-09-30T15:15:56.262730+00:00", "trade", 11.4293, 7.0]
["2026-09-30T15:15:56.399977+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.430429+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.433512+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.457278+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.849046+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.881854+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:56.888334+00:00", "trade", 11.4486, 6.0]
["2026-09-30T15:15:56.900098+00:00", "trade", 11.4601, 1.0]
["2026-09-30T15:15:57.363856+00:00", "trade", 11.47, 1.0]
["2026-09-30T15:15:57.598691+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:57.599568+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:57.600370+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:57.955165+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:57.955671+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:58.371582+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:58.537953+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:58.538394+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:58.540594+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:59.011987+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:59.104457+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:59.104988+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:59.105013+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:59.423006+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:15:59.996186+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:00.018038+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:00.018479+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:00.018514+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:00.107385+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:00.108503+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:00.112863+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:00.720886+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:00.721578+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:01.180696+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:01.181172+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:01.181613+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:01.182095+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:01.230309+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:01.230349+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:01.230861+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:01.230911+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:02.288053+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:02.288053+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:02.288494+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:02.289131+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:02.828704+00:00", "trade", 11.4292, 5.0]
["2026-09-30T15:16:03.032682+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:16:03.033553+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:03.033594+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:16:03.033684+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:16:03.033714+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:16:03.033749+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:16:03.033754+00:00", "trade", 11.47, 400.0]
["2026-09-30T15:16:03.033756+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:16:03.033799+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:03.033809+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:16:03.033813+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:16:03.033825+00:00", "trade", 11.47, 18.0]
["2026-09-30T15:16:03.033844+00:00", "trade", 11.47, 4.0]
["2026-09-30T15:16:03.033849+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:16:03.033854+00:00", "quote", 11.46, 11.48]
["2026-09-30T15:16:03.033859+00:00", "quote", 11.46, 11.48]
["2026-09-30T15:16:03.033864+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033864+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033869+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033875+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033875+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033895+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033900+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033919+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033964+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.033964+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034015+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034024+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034075+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034075+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034080+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034215+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034691+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034721+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034726+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034736+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.034972+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.035012+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.035012+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.035017+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.036014+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.038530+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.041559+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:16:03.061019+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.061104+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.062582+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.074005+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.120114+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:03.157693+00:00", "trade", 11.4297, 6.0]
["2026-09-30T15:16:05.142220+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:05.203705+00:00", "trade", 11.4301, 3.0]
["2026-09-30T15:16:05.416197+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:05.416262+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:06.743417+00:00", "trade", 11.4498, 49.0]
["2026-09-30T15:16:06.757382+00:00", "trade", 11.4498, 130.0]
["2026-09-30T15:16:06.823380+00:00", "trade", 11.4498, 29.0]
["2026-09-30T15:16:06.872956+00:00", "trade", 11.478, 1.0]
["2026-09-30T15:16:08.281125+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:08.588545+00:00", "trade", 11.479, 100.0]
["2026-09-30T15:16:09.417469+00:00", "trade", 11.475, 2.0]
["2026-09-30T15:16:09.712173+00:00", "trade", 11.472, 7.0]
["2026-09-30T15:16:10.539177+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:11.638430+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.258606+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.258836+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:16:12.258892+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.258932+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:16:12.259146+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:16:12.259479+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.262606+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.262766+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.263027+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.263358+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.264641+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.265959+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.269377+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.269482+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.429869+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.834016+00:00", "trade", 11.48, 12.0]
["2026-09-30T15:16:12.834070+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:16:12.834087+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.834282+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.834362+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.834538+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.834603+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:16:12.834605+00:00", "trade", 11.48, 12.0]
["2026-09-30T15:16:12.834873+00:00", "trade", 11.48, 200.0]
["2026-09-30T15:16:12.834924+00:00", "trade", 11.48, 4.0]
["2026-09-30T15:16:12.834929+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:16:12.834954+00:00", "trade", 11.48, 300.0]
["2026-09-30T15:16:12.834954+00:00", "trade", 11.48, 200.0]
["2026-09-30T15:16:12.834959+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:16:12.834984+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:16:12.834984+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:16:12.834999+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.834999+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835005+00:00", "trade", 11.48, 1000.0]
["2026-09-30T15:16:12.835005+00:00", "trade", 11.48, 1.0]
["2026-09-30T15:16:12.835009+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835030+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835059+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:16:12.835119+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835124+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835129+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835134+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835214+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835214+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835250+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835255+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835285+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835445+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835459+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:16:12.835484+00:00", "trade", 11.48, 95.0]
["2026-09-30T15:16:12.835484+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:16:12.835489+00:00", "trade", 11.48, 86.0]
["2026-09-30T15:16:12.835489+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:16:12.835492+00:00", "trade", 11.48, 49.0]
["2026-09-30T15:16:12.835531+00:00", "trade", 11.48, 34.0]
["2026-09-30T15:16:12.835540+00:00", "trade", 11.48, 49.0]
["2026-09-30T15:16:12.835595+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835681+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835703+00:00", "trade", 11.48, 1.0]
["2026-09-30T15:16:12.835761+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835801+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835841+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835841+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835881+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835921+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835961+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.835966+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836001+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836001+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836109+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:16:12.836115+00:00", "trade", 11.48, 300.0]
["2026-09-30T15:16:12.836122+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836122+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836202+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836202+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836223+00:00", "trade", 11.475, 5.0]
["2026-09-30T15:16:12.836282+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836362+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836421+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:16:12.836483+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836668+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836683+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836718+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836763+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836763+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.836803+00:00", "trade", 11.48, 107.0]
["2026-09-30T15:16:12.837119+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.837159+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.837761+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.838167+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.838242+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.838362+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.838517+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.838703+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.838883+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.839440+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.845684+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.855578+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.856129+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.861856+00:00", "trade", 11.485, 90.0]
["2026-09-30T15:16:12.871932+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.872368+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.874790+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:16:12.874793+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:16:12.874799+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:16:12.874817+00:00", "trade", 11.485, 13.0]
["2026-09-30T15:16:12.874823+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:16:12.874849+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.875415+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.875646+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.875811+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.875811+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.876122+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.876297+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.876733+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.884431+00:00", "trade", 11.485, 8.0]
["2026-09-30T15:16:12.885895+00:00", "trade", 11.485, 139.0]
["2026-09-30T15:16:12.924788+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.924793+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.935558+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.936556+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:12.937037+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:13.033968+00:00", "trade", 11.485, 1.0]
["2026-09-30T15:16:13.071161+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:15.022413+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:15.722809+00:00", "trade", 11.488, 100.0]
["2026-09-30T15:16:16.023416+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:16.023948+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:16.183032+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:17.026801+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:17.027688+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.244683+00:00", "trade", 11.4433, 5.0]
["2026-09-30T15:16:18.609780+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.609836+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.610001+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.610552+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.610562+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.610703+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.610788+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.611074+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.611314+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.611419+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.611668+00:00", "trade", 11.49, 350.0]
["2026-09-30T15:16:18.611680+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.611760+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.612236+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.612666+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.614878+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.614913+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.619920+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.627127+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:18.668121+00:00", "trade", 11.49, 105.0]
["2026-09-30T15:16:18.682032+00:00", "trade", 11.49, 9500.0]
["2026-09-30T15:16:18.682665+00:00", "trade", 11.49, 400.0]
["2026-09-30T15:16:18.682665+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:16:18.682669+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682724+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682730+00:00", "trade", 11.49, 621.0]
["2026-09-30T15:16:18.682734+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682736+00:00", "trade", 11.49, 3.0]
["2026-09-30T15:16:18.682750+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682769+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682774+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682774+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682774+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682774+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682774+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682779+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682864+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682869+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682885+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682895+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682920+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.682995+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.683000+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:18.683020+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683035+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683210+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683260+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683341+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683419+00:00", "trade", 11.495, 2.0]
["2026-09-30T15:16:18.683461+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683496+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683531+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683581+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683581+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683621+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683882+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.683942+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.684077+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.684223+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.684348+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.693655+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.703168+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.703343+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.704270+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.782727+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.783319+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.788586+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.802950+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.803006+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.808688+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:18.808691+00:00", "trade", 11.495, 12.0]
["2026-09-30T15:16:18.808691+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.808694+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:16:18.808700+00:00", "trade", 11.49, 37.0]
["2026-09-30T15:16:18.808729+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.808745+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:16:18.808745+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.808748+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.808748+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:16:18.808769+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.808793+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:16:18.808923+00:00", "trade", 11.495, 600.0]
["2026-09-30T15:16:18.808926+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.808929+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.808932+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:16:18.808932+00:00", "trade", 11.49, 2252.0]
["2026-09-30T15:16:18.808992+00:00", "trade", 11.495, 86.0]
["2026-09-30T15:16:18.809000+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809016+00:00", "trade", 11.495, 86.0]
["2026-09-30T15:16:18.809045+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809065+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809100+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809136+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.809175+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809270+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809301+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809305+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:18.809306+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809341+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809346+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809346+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809346+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809372+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.809375+00:00", "trade", 11.49, 127.0]
["2026-09-30T15:16:18.809377+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.809380+00:00", "trade", 11.49, 420.0]
["2026-09-30T15:16:18.809380+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:16:18.809381+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809386+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809398+00:00", "trade", 11.49, 248.0]
["2026-09-30T15:16:18.809419+00:00", "trade", 11.495, 264.0]
["2026-09-30T15:16:18.809421+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809425+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:18.809441+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809494+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.809531+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809536+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809548+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:18.809557+00:00", "trade", 11.495, 500.0]
["2026-09-30T15:16:18.809636+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809681+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809686+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809691+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809696+00:00", "trade", 11.49, 172.0]
["2026-09-30T15:16:18.809698+00:00", "trade", 11.49, 76.0]
["2026-09-30T15:16:18.809732+00:00", "trade", 11.49, 24.0]
["2026-09-30T15:16:18.809732+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.809735+00:00", "trade", 11.49, 93.0]
["2026-09-30T15:16:18.809737+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809737+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809738+00:00", "trade", 11.49, 133.0]
["2026-09-30T15:16:18.809741+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.809741+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.809744+00:00", "trade", 11.49, 67.0]
["2026-09-30T15:16:18.809744+00:00", "trade", 11.49, 33.0]
["2026-09-30T15:16:18.809747+00:00", "trade", 11.49, 67.0]
["2026-09-30T15:16:18.809747+00:00", "trade", 11.49, 181.0]
["2026-09-30T15:16:18.809768+00:00", "trade", 11.49, 19.0]
["2026-09-30T15:16:18.809768+00:00", "trade", 11.49, 81.0]
["2026-09-30T15:16:18.809813+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:18.809822+00:00", "trade", 11.49, 19.0]
["2026-09-30T15:16:18.809876+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:18.809915+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:16:18.809942+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.809982+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.810022+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.810022+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.810027+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.810062+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.810263+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.810919+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.810975+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.811105+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.811536+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.813163+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:18.815659+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:18.815998+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:16:18.816712+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.816771+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:16:18.859226+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.859350+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.859759+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.860237+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:18.860877+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.860910+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.861268+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.861352+00:00", "trade", 11.495, 200.0]
["2026-09-30T15:16:18.861662+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:18.937867+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:19.045092+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:19.045889+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:19.269400+00:00", "trade", 11.4767, 12.0]
["2026-09-30T15:16:19.273576+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:19.483311+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:19.921713+00:00", "trade", 11.495, 2500.0]
["2026-09-30T15:16:20.384321+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:20.577000+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:21.842592+00:00", "trade", 11.495, 5400.0]
["2026-09-30T15:16:21.893662+00:00", "trade", 11.495, 4100.0]
["2026-09-30T15:16:22.361419+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:22.764780+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:23.035940+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:24.284845+00:00", "trade", 11.495, 45.0]
["2026-09-30T15:16:24.285842+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:25.420173+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:25.440777+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:25.501537+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:25.544654+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:25.599986+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:25.600036+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:25.600512+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:25.600948+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:26.703534+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:26.708187+00:00", "trade", 11.495, 12.0]
["2026-09-30T15:16:26.718844+00:00", "trade", 11.495, 13.0]
["2026-09-30T15:16:26.921527+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:28.227720+00:00", "trade", 11.4541, 6.0]
["2026-09-30T15:16:28.415947+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.480886+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.610440+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.700645+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760126+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760176+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760178+00:00", "trade", 11.49, 442.0]
["2026-09-30T15:16:28.760226+00:00", "trade", 11.4905, 200.0]
["2026-09-30T15:16:28.760457+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:16:28.760457+00:00", "trade", 11.49, 80.0]
["2026-09-30T15:16:28.760463+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:16:28.760466+00:00", "trade", 11.49, 700.0]
["2026-09-30T15:16:28.760496+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:28.760506+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:16:28.760508+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:28.760511+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:16:28.760514+00:00", "trade", 11.49, 60.0]
["2026-09-30T15:16:28.760514+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:16:28.760517+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:16:28.760542+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760663+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760663+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760668+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760678+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760683+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760683+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:28.760707+00:00", "trade", 11.49, 86.0]
["2026-09-30T15:16:28.760711+00:00", "trade", 11.49, 76.0]
["2026-09-30T15:16:28.760713+00:00", "trade", 11.49, 37.0]
["2026-09-30T15:16:28.760713+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:16:28.760713+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:28.760713+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:28.760767+00:00", "trade", 11.49, 76.0]
["2026-09-30T15:16:28.760770+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:16:28.760773+00:00", "trade", 11.49, 2.0]
["2026-09-30T15:16:28.760818+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.760828+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.760833+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.760833+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.760858+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761004+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761089+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761119+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761164+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761299+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761299+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761339+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761339+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761339+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761414+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761454+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761500+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761500+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761530+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761535+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761580+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761735+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761810+00:00", "trade", 11.485, 2.0]
["2026-09-30T15:16:28.761815+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.761855+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.762537+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.775543+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:28.848727+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:29.603249+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:29.892974+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:29.893440+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:29.894758+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.895402+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.895570+00:00", "trade", 11.485, 48.0]
["2026-09-30T15:16:29.895585+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.895633+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.895693+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.895724+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.895856+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.895862+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.896722+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.896903+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.901163+00:00", "trade", 11.485, 48.0]
["2026-09-30T15:16:29.901870+00:00", "trade", 11.485, 48.0]
["2026-09-30T15:16:29.945588+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.945603+00:00", "trade", 11.485, 104.0]
["2026-09-30T15:16:29.945651+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.945715+00:00", "trade", 11.485, 56.0]
["2026-09-30T15:16:29.945910+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.945910+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.945910+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.945913+00:00", "trade", 11.485, 48.0]
["2026-09-30T15:16:29.945916+00:00", "trade", 11.485, 48.0]
["2026-09-30T15:16:29.946160+00:00", "trade", 11.485, 152.0]
["2026-09-30T15:16:29.946184+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.946415+00:00", "trade", 11.485, 96.0]
["2026-09-30T15:16:29.946430+00:00", "trade", 11.485, 152.0]
["2026-09-30T15:16:29.946430+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.946439+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.946445+00:00", "trade", 11.485, 48.0]
["2026-09-30T15:16:29.946454+00:00", "trade", 11.485, 192.0]
["2026-09-30T15:16:29.946460+00:00", "trade", 11.485, 104.0]
["2026-09-30T15:16:29.946487+00:00", "trade", 11.485, 8.0]
["2026-09-30T15:16:29.946505+00:00", "trade", 11.485, 96.0]
["2026-09-30T15:16:29.946515+00:00", "trade", 11.485, 8.0]
["2026-09-30T15:16:29.946526+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.946560+00:00", "trade", 11.485, 104.0]
["2026-09-30T15:16:29.947017+00:00", "trade", 11.485, 144.0]
["2026-09-30T15:16:29.947041+00:00", "trade", 11.485, 40.0]
["2026-09-30T15:16:29.947071+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.947092+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.947125+00:00", "trade", 11.485, 208.0]
["2026-09-30T15:16:29.947146+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.947200+00:00", "trade", 11.485, 64.0]
["2026-09-30T15:16:29.953461+00:00", "trade", 11.485, 144.0]
["2026-09-30T15:16:29.953485+00:00", "trade", 11.485, 240.0]
["2026-09-30T15:16:29.953533+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953545+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953602+00:00", "trade", 11.485, 208.0]
["2026-09-30T15:16:29.953606+00:00", "trade", 11.485, 112.0]
["2026-09-30T15:16:29.953738+00:00", "trade", 11.485, 40.0]
["2026-09-30T15:16:29.953786+00:00", "trade", 11.485, 184.0]
["2026-09-30T15:16:29.953792+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953840+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953843+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953891+00:00", "trade", 11.485, 48.0]
["2026-09-30T15:16:29.953894+00:00", "trade", 11.485, 168.0]
["2026-09-30T15:16:29.953903+00:00", "trade", 11.485, 64.0]
["2026-09-30T15:16:29.953915+00:00", "trade", 11.485, 144.0]
["2026-09-30T15:16:29.953933+00:00", "trade", 11.485, 184.0]
["2026-09-30T15:16:29.953936+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953945+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953957+00:00", "trade", 11.485, 80.0]
["2026-09-30T15:16:29.953960+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953981+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.953987+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.954005+00:00", "trade", 11.485, 208.0]
["2026-09-30T15:16:29.954005+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.954011+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.954026+00:00", "trade", 11.485, 104.0]
["2026-09-30T15:16:29.954047+00:00", "trade", 11.485, 168.0]
["2026-09-30T15:16:29.954062+00:00", "trade", 11.485, 56.0]
["2026-09-30T15:16:29.954068+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.961773+00:00", "trade", 11.485, 40.0]
["2026-09-30T15:16:29.961791+00:00", "trade", 11.485, 144.0]
["2026-09-30T15:16:29.961953+00:00", "trade", 11.485, 80.0]
["2026-09-30T15:16:29.962092+00:00", "trade", 11.485, 192.0]
["2026-09-30T15:16:29.996210+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:29.999251+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.999305+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.999305+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.999326+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:29.999618+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.999621+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.999624+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:29.999675+00:00", "trade", 11.485, 160.0]
["2026-09-30T15:16:29.999810+00:00", "trade", 11.485, 248.0]
["2026-09-30T15:16:30.000337+00:00", "trade", 11.485, 88.0]
["2026-09-30T15:16:30.179080+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:31.703150+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:31.726555+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:31.744242+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:31.779156+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:31.802832+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:32.390496+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:32.482724+00:00", "trade", 11.4587, 7.0]
["2026-09-30T15:16:32.648292+00:00", "trade", 11.485, 300.0]
["2026-09-30T15:16:32.648340+00:00", "trade", 11.485, 300.0]
["2026-09-30T15:16:32.648482+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:32.648569+00:00", "trade", 11.485, 300.0]
["2026-09-30T15:16:32.648752+00:00", "trade", 11.485, 300.0]
["2026-09-30T15:16:32.649098+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:32.652370+00:00", "trade", 11.485, 600.0]
["2026-09-30T15:16:32.662402+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:16:33.212694+00:00", "trade", 11.4592, 3.0]
["2026-09-30T15:16:35.415580+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:35.416492+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:35.416623+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:35.416943+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:35.553067+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:35.553228+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:35.553378+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:35.635584+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:37.710340+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:38.062376+00:00", "trade", 11.485, 3.0]
["2026-09-30T15:16:38.076346+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:38.176435+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.008873+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.008943+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.010076+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.011028+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.012236+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.029111+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.057038+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.058010+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.060566+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.061047+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.061047+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.152555+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.244374+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.244424+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.244830+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.704690+00:00", "trade", 11.4884, 490.0]
["2026-09-30T15:16:40.705698+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:40.892798+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:41.069338+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:41.107885+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:42.157609+00:00", "trade", 11.4868, 9500.0]
["2026-09-30T15:16:43.666356+00:00", "trade", 11.4899, 9500.0]
["2026-09-30T15:16:43.670468+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:43.880553+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:43.884177+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:43.906144+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:44.029974+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:44.040704+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:44.680458+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:45.422314+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:45.422790+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:45.667197+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:45.733931+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:47.723925+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:47.725013+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:47.725499+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:47.726842+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:47.726932+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:47.828254+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.358700+00:00", "trade", 11.478, 2.0]
["2026-09-30T15:16:48.359963+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:16:48.365578+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.365869+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.366069+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.366510+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.376314+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.481449+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.481584+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.481675+00:00", "trade", 11.49, 44.0]
["2026-09-30T15:16:48.481675+00:00", "trade", 11.49, 7.0]
["2026-09-30T15:16:48.481675+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.481680+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.481715+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.481725+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.481735+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.481750+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.481770+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.481790+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.481810+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.481810+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.481810+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.481815+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.481815+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.481820+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.481825+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.482226+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.482240+00:00", "trade", 11.495, 6.0]
["2026-09-30T15:16:48.482266+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.482266+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.482306+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.482587+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.482852+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.483228+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.483945+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.484431+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.490937+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.492731+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498725+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498740+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498755+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498785+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:48.498788+00:00", "trade", 11.49, 101.0]
["2026-09-30T15:16:48.498788+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:48.498801+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:16:48.498801+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:48.498827+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:16:48.498831+00:00", "trade", 11.49, 80.0]
["2026-09-30T15:16:48.498849+00:00", "trade", 11.49, 49.0]
["2026-09-30T15:16:48.498849+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:48.498855+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:16:48.498855+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:48.498855+00:00", "trade", 11.49, 120.0]
["2026-09-30T15:16:48.498855+00:00", "trade", 11.49, 80.0]
["2026-09-30T15:16:48.498855+00:00", "trade", 11.49, 60.0]
["2026-09-30T15:16:48.498891+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498915+00:00", "trade", 11.49, 99.0]
["2026-09-30T15:16:48.498918+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:16:48.498996+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498996+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.498996+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.499051+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.499051+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.499056+00:00", "trade", 11.49, 280.0]
["2026-09-30T15:16:48.499131+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:48.499136+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.499156+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.499176+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.499176+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.499196+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.499196+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.499266+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.499281+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:48.499352+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499357+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499357+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499392+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499397+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499422+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499472+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499497+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499532+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499546+00:00", "trade", 11.49, 48.0]
["2026-09-30T15:16:48.499602+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499713+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499713+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499833+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499873+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499953+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499953+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499953+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.499993+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.500033+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.500033+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.500114+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.500459+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.500670+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.500670+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.500991+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.501116+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.501151+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.504434+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.531669+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.599771+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.600427+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:48.700576+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:49.533104+00:00", "trade", 11.485, 2.0]
["2026-09-30T15:16:49.645802+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.027932+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.028157+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.064464+00:00", "trade", 11.4872, 14.0]
["2026-09-30T15:16:50.610935+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.611105+00:00", "trade", 11.49, 12.0]
["2026-09-30T15:16:50.611106+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.611166+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:16:50.611176+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.611356+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.611677+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.611746+00:00", "trade", 11.49, 12.0]
["2026-09-30T15:16:50.611762+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.612254+00:00", "trade", 11.49, 400.0]
["2026-09-30T15:16:50.612278+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.612308+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.612311+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:50.612311+00:00", "trade", 11.49, 49.0]
["2026-09-30T15:16:50.612353+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.612374+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.612419+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:16:50.612474+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:50.612489+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:50.612489+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:50.612494+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:50.612524+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:50.612554+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:50.612559+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:50.612569+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:16:50.612639+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.612739+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.612840+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613000+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613005+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613033+00:00", "trade", 11.495, 50.0]
["2026-09-30T15:16:50.613080+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613115+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613160+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613201+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613316+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613321+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613321+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613401+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613797+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613802+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.613842+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.614028+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.614236+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:16:50.614839+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.614931+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:50.614991+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:50.615057+00:00", "trade", 11.495, 55.0]
["2026-09-30T15:16:50.615275+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.616799+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.617200+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.619177+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:16:50.624162+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:50.727267+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:51.950114+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:52.269143+00:00", "trade", 11.4964, 9500.0]
["2026-09-30T15:16:52.574634+00:00", "trade", 11.495, 35.0]
["2026-09-30T15:16:53.698387+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:53.919293+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:54.052956+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:54.188790+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:54.270712+00:00", "trade", 11.4544, 5.0]
["2026-09-30T15:16:55.416784+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:55.451188+00:00", "trade", 11.495, 2.0]
["2026-09-30T15:16:55.483635+00:00", "trade", 11.495, 2.0]
["2026-09-30T15:16:55.671466+00:00", "trade", 11.4898, 1.0]
["2026-09-30T15:16:55.694744+00:00", "trade", 11.497, 300.0]
["2026-09-30T15:16:56.805006+00:00", "trade", 11.474, 1.0]
["2026-09-30T15:16:57.184994+00:00", "trade", 11.4827, 20.0]
["2026-09-30T15:16:57.345062+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:57.345181+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:57.345256+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:57.345456+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:57.345552+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:57.346189+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:57.346189+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:57.359355+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:57.397982+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:57.646136+00:00", "trade", 11.499, 5152.0]
["2026-09-30T15:16:57.693787+00:00", "trade", 11.495, 4100.0]
["2026-09-30T15:16:57.693799+00:00", "trade", 11.495, 248.0]
["2026-09-30T15:16:57.693806+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:57.847649+00:00", "trade", 11.4905, 1.0]
["2026-09-30T15:16:57.908618+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.546107+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.546241+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:59.546442+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:59.546824+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.546899+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:59.546944+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.546986+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:16:59.547714+00:00", "trade", 11.495, 144.0]
["2026-09-30T15:16:59.547937+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.593074+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.792377+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:16:59.972458+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.973605+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.974041+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.991383+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:16:59.996229+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:00.743855+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:01.949702+00:00", "trade", 11.4839, 5.0]
["2026-09-30T15:17:01.949723+00:00", "trade", 11.4839, 3.0]
["2026-09-30T15:17:01.951089+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:01.951109+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:01.983943+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:02.296683+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:17:02.549128+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:02.551068+00:00", "trade", 11.495, 4.0]
["2026-09-30T15:17:02.613650+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:17:03.285543+00:00", "trade", 11.4559, 34.0]
["2026-09-30T15:17:04.285695+00:00", "trade", 11.4839, 9.0]
["2026-09-30T15:17:04.790050+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:17:04.790130+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:04.790220+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:04.970184+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:05.314378+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:05.920246+00:00", "trade", 11.495, 2.0]
["2026-09-30T15:17:06.304742+00:00", "trade", 11.484, 59.0]
["2026-09-30T15:17:07.366700+00:00", "trade", 11.484, 3.0]
["2026-09-30T15:17:07.499703+00:00", "trade", 11.4907, 162.0]
["2026-09-30T15:17:07.512441+00:00", "trade", 11.4907, 90.0]
["2026-09-30T15:17:07.528954+00:00", "trade", 11.4841, 48.0]
["2026-09-30T15:17:08.511978+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:08.512013+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:08.512073+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:08.512133+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:08.630693+00:00", "trade", 11.484, 15.0]
["2026-09-30T15:17:08.631237+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:08.702957+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:08.704266+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:09.676621+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:09.676665+00:00", "trade", 11.495, 400.0]
["2026-09-30T15:17:09.676736+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:09.679585+00:00", "trade", 11.495, 100.0]
["2026-09-30T15:17:09.683808+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:09.722871+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:10.197672+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:10.197727+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:12.127513+00:00", "trade", 11.495, 5.0]
["2026-09-30T15:17:12.130785+00:00", "trade", 11.495, 2.0]
["2026-09-30T15:17:12.135798+00:00", "trade", 11.495, 11.0]
["2026-09-30T15:17:12.142101+00:00", "trade", 11.495, 2.0]
["2026-09-30T15:17:12.154311+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:12.193881+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:12.194472+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:12.205478+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:13.055457+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:13.168431+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:13.267113+00:00", "trade", 11.4912, 300.0]
["2026-09-30T15:17:13.990609+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:13.990614+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:14.059147+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:14.059197+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:15.195987+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:17:15.227960+00:00", "trade", 11.495, 17.0]
["2026-09-30T15:17:15.269976+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:15.338704+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:15.339632+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:15.408431+00:00", "trade", 11.495, 2.0]
["2026-09-30T15:17:15.408741+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.047820+00:00", "trade", 11.495, 1.0]
["2026-09-30T15:17:18.761335+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.761345+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.761405+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.761425+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.761490+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.762187+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.762187+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.762352+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.762352+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.762688+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.762853+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782397+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:17:18.782400+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:17:18.782400+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:17:18.782403+00:00", "trade", 11.49, 639.0]
["2026-09-30T15:17:18.782421+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:17:18.782424+00:00", "trade", 11.49, 61.0]
["2026-09-30T15:17:18.782427+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:17:18.782427+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:17:18.782465+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782555+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782555+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782565+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782635+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782671+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782692+00:00", "trade", 11.49, 2.0]
["2026-09-30T15:17:18.782698+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:17:18.782701+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:17:18.782701+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:17:18.782701+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782806+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:17:18.782841+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:17:18.782878+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:17:18.782881+00:00", "trade", 11.49, 300.0]
["2026-09-30T15:17:18.782901+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:17:18.783016+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:17:18.783026+00:00", "quote", 11.49, 11.49]
["2026-09-30T15:17:18.783157+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783353+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783397+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783478+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783518+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783523+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783523+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783558+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783768+00:00", "trade", 11.485, 7.0]
["2026-09-30T15:17:18.783798+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783833+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783878+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783918+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.783999+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.784039+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.784149+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.785437+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.785517+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.785598+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.788474+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.788960+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:18.953754+00:00", "trade", 11.49, 9500.0]
["2026-09-30T15:17:18.954851+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:19.317762+00:00", "trade", 11.485, 600.0]
["2026-09-30T15:17:19.585351+00:00", "trade", 11.4662, 5.0]
["2026-09-30T15:17:21.318916+00:00", "trade", 11.485, 2.0]
["2026-09-30T15:17:21.648400+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:21.655091+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:21.918267+00:00", "trade", 11.485, 1.0]
["2026-09-30T15:17:21.932582+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:22.033893+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:22.090513+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:22.098592+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:22.191864+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.302544+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.302985+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.382173+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.383211+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.383642+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.384269+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.384313+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.384529+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.384564+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.384835+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.384835+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.385877+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.385877+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.386013+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.527038+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.702692+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:23.804626+00:00", "trade", 11.4873, 8.0]
["2026-09-30T15:17:24.018659+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.018739+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.019261+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.021736+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.022177+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.056038+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.056058+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.056097+00:00", "trade", 11.485, 9500.0]
["2026-09-30T15:17:24.056103+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.056118+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.056123+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.056670+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.056710+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.057111+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:24.989621+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.003339+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.005334+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.009634+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.112654+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.120082+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.221679+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.230495+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.567001+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.669154+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.669343+00:00", "trade", 11.485, 2.0]
["2026-09-30T15:17:25.671585+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.695883+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:25.874503+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:26.618104+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:28.263515+00:00", "trade", 11.482, 1.0]
["2026-09-30T15:17:28.805277+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:28.805333+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:28.890987+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:29.090106+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:29.090547+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:29.090557+00:00", "trade", 11.485, 2.0]
["2026-09-30T15:17:29.090614+00:00", "trade", 11.485, 3.0]
["2026-09-30T15:17:29.091304+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:29.172646+00:00", "trade", 11.4828, 1.0]
["2026-09-30T15:17:29.996253+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:30.110712+00:00", "trade", 11.4873, 3.0]
["2026-09-30T15:17:30.379802+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:30.380243+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:31.028615+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:17:32.833705+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:32.848720+00:00", "trade", 11.488, 8.0]
["2026-09-30T15:17:32.884343+00:00", "trade", 11.485, 1000.0]
["2026-09-30T15:17:32.884391+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:33.302692+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:33.472587+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:33.480014+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:33.480496+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:33.480496+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:33.527583+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:34.032881+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:34.033427+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:34.088332+00:00", "trade", 11.485, 5.0]
["2026-09-30T15:17:34.587391+00:00", "trade", 11.488, 19.0]
["2026-09-30T15:17:34.734356+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:34.944459+00:00", "trade", 11.485, 9500.0]
["2026-09-30T15:17:35.312649+00:00", "trade", 11.4588, 5.0]
["2026-09-30T15:17:35.356157+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.356212+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.357295+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.357355+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.358423+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.359305+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.359731+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.403274+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.404076+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:35.773942+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.029400+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.141694+00:00", "trade", 11.4878, 9.0]
["2026-09-30T15:17:36.280814+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.281841+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.382476+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.402900+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.944912+00:00", "trade", 11.485, 8.0]
["2026-09-30T15:17:36.945490+00:00", "trade", 11.485, 7.0]
["2026-09-30T15:17:36.977318+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.978390+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.978831+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:36.979072+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:37.049174+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:37.052121+00:00", "trade", 11.49, 9500.0]
["2026-09-30T15:17:37.053168+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:37.069698+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:37.141163+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:37.141644+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:37.517008+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.087030+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.087501+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.087737+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.642280+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:17:38.642568+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.643200+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.643365+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.645781+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.648616+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:17:38.654060+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:17:38.654060+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:17:38.655500+00:00", "trade", 11.485, 92.0]
["2026-09-30T15:17:38.656205+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.656205+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.656216+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:17:38.656221+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.656222+00:00", "trade", 11.481, 9000.0]
["2026-09-30T15:17:38.656252+00:00", "trade", 11.481, 308.0]
["2026-09-30T15:17:38.656281+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.656306+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.656306+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657058+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657093+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657133+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657213+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657253+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657293+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657534+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657539+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.657734+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.682222+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.706883+00:00", "trade", 11.485, 10.0]
["2026-09-30T15:17:38.707232+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.707292+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:38.707873+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:39.083551+00:00", "trade", 11.4891, 6.0]
["2026-09-30T15:17:39.086956+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:39.394440+00:00", "trade", 11.485, 1.0]
["2026-09-30T15:17:40.055473+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:40.461892+00:00", "trade", 11.485, 1.0]
["2026-09-30T15:17:40.494860+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:17:40.494914+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:17:40.495571+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:40.495606+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:40.495891+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:40.496373+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:40.496854+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:40.539425+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:40.539475+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:40.678426+00:00", "trade", 11.4609, 100.0]
["2026-09-30T15:17:40.771696+00:00", "trade", 11.4876, 9.0]
["2026-09-30T15:17:40.771726+00:00", "trade", 11.4876, 2.0]
["2026-09-30T15:17:41.446410+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:41.446470+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:41.446480+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:41.447402+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:41.468773+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:41.569603+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:41.761717+00:00", "trade", 11.4876, 3.0]
["2026-09-30T15:17:41.763104+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:42.082319+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:42.341847+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:42.924880+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:42.926359+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:43.229421+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:43.229862+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:44.081299+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:45.203858+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:45.204253+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:45.204274+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:45.204339+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:45.204775+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:45.282931+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:46.223405+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:46.668525+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:46.669217+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:46.669693+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:46.840355+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:49.075572+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:49.133652+00:00", "trade", 11.485, 2.0]
["2026-09-30T15:17:50.110417+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:50.417077+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:50.665443+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:50.668185+00:00", "trade", 11.485, 200.0]
["2026-09-30T15:17:50.765086+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:50.766108+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:52.503705+00:00", "trade", 11.4883, 2.0]
["2026-09-30T15:17:55.594281+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:55.594752+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:55.629254+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:55.984079+00:00", "trade", 11.485, 794.0]
["2026-09-30T15:17:56.371756+00:00", "trade", 11.4891, 2.0]
["2026-09-30T15:17:57.829308+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:57.829383+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:58.189669+00:00", "trade", 11.4865, 1.0]
["2026-09-30T15:17:58.277274+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:58.347379+00:00", "trade", 11.4865, 1.0]
["2026-09-30T15:17:58.480378+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:58.480859+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:58.607927+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:59.224731+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:59.228264+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:17:59.996278+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:00.082713+00:00", "trade", 11.485, 1.0]
["2026-09-30T15:18:00.874605+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:00.875361+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:00.905087+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:01.721122+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:18:01.721441+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:18:02.357215+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:02.357250+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:02.357255+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:02.569831+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:02.569891+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:02.602048+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:02.827715+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:02.828705+00:00", "trade", 11.4891, 6.0]
["2026-09-30T15:18:03.033694+00:00", "trade", 11.4891, 8.0]
["2026-09-30T15:18:03.036689+00:00", "trade", 11.4892, 6.0]
["2026-09-30T15:18:03.078317+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:18:03.078323+00:00", "trade", 11.48, 80.0]
["2026-09-30T15:18:03.078323+00:00", "trade", 11.48, 20.0]
["2026-09-30T15:18:03.078356+00:00", "trade", 11.48, 600.0]
["2026-09-30T15:18:03.078356+00:00", "trade", 11.48, 1.0]
["2026-09-30T15:18:03.078360+00:00", "trade", 11.48, 3.0]
["2026-09-30T15:18:03.078360+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:18:03.078362+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:18:03.078374+00:00", "trade", 11.48, 96.0]
["2026-09-30T15:18:03.078378+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:18:03.078381+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:18:03.078381+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:18:03.078489+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:18:03.078503+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078544+00:00", "trade", 11.48, 240.0]
["2026-09-30T15:18:03.078544+00:00", "trade", 11.48, 220.0]
["2026-09-30T15:18:03.078549+00:00", "trade", 11.48, 20.0]
["2026-09-30T15:18:03.078549+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:18:03.078552+00:00", "trade", 11.48, 3.0]
["2026-09-30T15:18:03.078613+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078618+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078618+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078628+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078633+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078693+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078718+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078748+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078763+00:00", "quote", 11.48, 11.48]
["2026-09-30T15:18:03.078819+00:00", "trade", 11.48, 185.0]
["2026-09-30T15:18:03.078843+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:18:03.078843+00:00", "trade", 11.48, 200.0]
["2026-09-30T15:18:03.078858+00:00", "trade", 11.48, 100.0]
["2026-09-30T15:18:03.078898+00:00", "trade", 11.48, 200.0]
["2026-09-30T15:18:03.078914+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079019+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079099+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079255+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079259+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079355+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079420+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079435+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079465+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079538+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:03.079649+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:03.079691+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.079710+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.080347+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.080422+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.080551+00:00", "trade", 11.475, 134.0]
["2026-09-30T15:18:03.081395+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.081861+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.081861+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.082993+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.084477+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.088807+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.094156+00:00", "trade", 11.48, 86.0]
["2026-09-30T15:18:03.178817+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.179388+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.279692+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.286538+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.287049+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.329520+00:00", "trade", 11.475, 3.0]
["2026-09-30T15:18:03.526780+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.621010+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.779221+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:03.873235+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.031743+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.514164+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:04.514441+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:04.515127+00:00", "trade", 11.475, 350.0]
["2026-09-30T15:18:04.515259+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.517740+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.519820+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.537076+00:00", "trade", 11.475, 277.0]
["2026-09-30T15:18:04.537407+00:00", "trade", 11.475, 144.0]
["2026-09-30T15:18:04.580003+00:00", "trade", 11.47, 55.0]
["2026-09-30T15:18:04.580626+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:04.581001+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.581041+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.581041+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.581457+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.581517+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.581642+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:04.602244+00:00", "trade", 11.475, 144.0]
["2026-09-30T15:18:05.331484+00:00", "trade", 11.4707, 5.0]
["2026-09-30T15:18:05.463919+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:18:05.596990+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:05.599581+00:00", "trade", 11.475, 144.0]
["2026-09-30T15:18:05.622709+00:00", "trade", 11.4777, 1.0]
["2026-09-30T15:18:05.747089+00:00", "trade", 11.4714, 490.0]
["2026-09-30T15:18:05.903014+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:05.919122+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:05.919187+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:07.371075+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:07.371125+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:07.371385+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:07.371451+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:07.520122+00:00", "trade", 11.4856, 10.0]
["2026-09-30T15:18:07.527247+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:07.594005+00:00", "trade", 11.4705, 11.0]
["2026-09-30T15:18:08.918530+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:08.919732+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:08.951022+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:10.519226+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:10.519292+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:10.520254+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:10.541179+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:11.236047+00:00", "trade", 11.4608, 800.0]
["2026-09-30T15:18:11.878651+00:00", "trade", 11.4701, 3000.0]
["2026-09-30T15:18:13.104974+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:13.171673+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.326568+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.326688+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.361095+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.364610+00:00", "trade", 11.4697, 5.0]
["2026-09-30T15:18:14.394434+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.394991+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.414878+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.443005+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.500788+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.758191+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:14.819772+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:15.863058+00:00", "trade", 11.475, 3.0]
["2026-09-30T15:18:16.343046+00:00", "trade", 11.4847, 160.0]
["2026-09-30T15:18:16.358533+00:00", "trade", 11.4847, 82.0]
["2026-09-30T15:18:16.716639+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:16.716710+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:16.964067+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:16.964069+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:16.964129+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:16.964705+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:16.967642+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:18.611693+00:00", "trade", 11.4886, 3.0]
["2026-09-30T15:18:20.104211+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:20.417106+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:20.417547+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:20.796034+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:21.174340+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:21.175527+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:21.527350+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:21.528112+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:21.865754+00:00", "trade", 11.4726, 5.0]
["2026-09-30T15:18:22.225780+00:00", "trade", 11.4876, 15.0]
["2026-09-30T15:18:22.456375+00:00", "trade", 11.475, 3000.0]
["2026-09-30T15:18:23.004192+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:23.004708+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:23.142381+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:23.142832+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:23.798489+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:24.998747+00:00", "trade", 11.475, 5.0]
["2026-09-30T15:18:24.999398+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:24.999405+00:00", "trade", 11.475, 14.0]
["2026-09-30T15:18:25.417293+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.417734+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.534412+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.534888+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.564414+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.665374+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.693265+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.808420+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.863997+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:25.968070+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:26.023251+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:26.024071+00:00", "trade", 11.475, 1.0]
["2026-09-30T15:18:26.102024+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:26.123796+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:26.234986+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:26.235667+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:26.253384+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:26.336868+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:27.968579+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:27.971430+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:28.683757+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:29.450192+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:29.451725+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:29.451841+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:29.452873+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:29.454667+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:29.788994+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:29.878817+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:29.996307+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.010316+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.012947+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.433478+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.643380+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:18:30.643401+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:18:30.643403+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.643874+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.643874+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.643899+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.644000+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.644020+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.644060+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.645543+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.646034+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.665000+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.665270+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.665716+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:30.683684+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:32.466590+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:32.467216+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:32.467667+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:32.482701+00:00", "trade", 11.4874, 9.0]
["2026-09-30T15:18:33.017522+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.018484+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.212695+00:00", "trade", 11.4875, 6.0]
["2026-09-30T15:18:33.549569+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.549629+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.549699+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.550175+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.554019+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.612599+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.653097+00:00", "trade", 11.4709, 2500.0]
["2026-09-30T15:18:33.653651+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.820880+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:33.822458+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:34.243102+00:00", "trade", 11.4713, 1000.0]
["2026-09-30T15:18:34.245496+00:00", "trade", 11.475, 1000.0]
["2026-09-30T15:18:34.555765+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:34.731157+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:36.074271+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:37.269304+00:00", "trade", 11.4812, 5.0]
["2026-09-30T15:18:37.748382+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:37.748382+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:37.748823+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:40.049431+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:40.049888+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.653700+00:00", "trade", 11.4868, 5.0]
["2026-09-30T15:18:41.691846+00:00", "trade", 11.475, 147.0]
["2026-09-30T15:18:41.691906+00:00", "trade", 11.475, 53.0]
["2026-09-30T15:18:41.691908+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.691973+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.692128+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:41.692860+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.692905+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.692905+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.692905+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.692905+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.692940+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.693021+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.693221+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.693422+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.694344+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.701802+00:00", "trade", 11.475, 122.0]
["2026-09-30T15:18:41.774530+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.774971+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:41.774971+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:42.602000+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:42.713831+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:43.158694+00:00", "trade", 11.4868, 4.0]
["2026-09-30T15:18:43.754575+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:43.755016+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:44.028868+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:44.029344+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:44.083492+00:00", "trade", 11.4718, 300.0]
["2026-09-30T15:18:44.762467+00:00", "trade", 11.4705, 100.0]
["2026-09-30T15:18:45.243936+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:45.244538+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:45.345493+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:45.345944+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:46.567929+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:46.568365+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:46.669401+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:46.669877+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:46.733914+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:46.834454+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:46.846818+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:47.116225+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:47.203045+00:00", "trade", 11.475, 175.0]
["2026-09-30T15:18:47.208248+00:00", "trade", 11.475, 175.0]
["2026-09-30T15:18:48.322151+00:00", "trade", 11.4706, 35.0]
["2026-09-30T15:18:48.325620+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:48.578220+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:48.578903+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:48.579259+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:48.579700+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:48.679929+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:48.680415+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:48.746116+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:48.847708+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:48.911370+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:49.023206+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:49.916974+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:52.578659+00:00", "trade", 11.475, 200.0]
["2026-09-30T15:18:52.580001+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:52.717884+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:53.098230+00:00", "trade", 11.47, 10.0]
["2026-09-30T15:18:53.098250+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:53.098731+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:53.099448+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:53.100530+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:53.197842+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:53.198323+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:54.425305+00:00", "trade", 11.4706, 5.0]
["2026-09-30T15:18:55.287031+00:00", "trade", 11.4852, 22.0]
["2026-09-30T15:18:55.595502+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:55.595983+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:55.952803+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:55.955068+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:55.955514+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:56.062083+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:56.062569+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:56.207421+00:00", "trade", 11.475, 7.0]
["2026-09-30T15:18:56.207598+00:00", "trade", 11.475, 6.0]
["2026-09-30T15:18:57.229959+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:57.230395+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:57.230395+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:58.984627+00:00", "trade", 11.4835, 20.0]
["2026-09-30T15:18:59.545824+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:59.754280+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:59.754345+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:18:59.919097+00:00", "trade", 11.475, 90.0]
["2026-09-30T15:18:59.926161+00:00", "trade", 11.475, 148.0]
["2026-09-30T15:18:59.955231+00:00", "trade", 11.475, 148.0]
["2026-09-30T15:18:59.956503+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:18:59.957666+00:00", "trade", 11.475, 148.0]
["2026-09-30T15:18:59.996322+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:00.416868+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:00.416908+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:00.417349+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:00.417349+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:00.444318+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:01.949727+00:00", "trade", 11.4833, 6.0]
["2026-09-30T15:19:02.827713+00:00", "trade", 11.4647, 100.0]
["2026-09-30T15:19:03.287610+00:00", "trade", 11.474, 100.0]
["2026-09-30T15:19:04.007744+00:00", "trade", 11.475, 2.0]
["2026-09-30T15:19:04.008436+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:04.008476+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:05.470873+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:07.246050+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:07.916988+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:08.218125+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:08.265288+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:08.630698+00:00", "trade", 11.4832, 11.0]
["2026-09-30T15:19:08.744275+00:00", "trade", 11.4833, 42.0]
["2026-09-30T15:19:09.026389+00:00", "trade", 11.4645, 3.0]
["2026-09-30T15:19:09.677698+00:00", "trade", 11.4832, 2.0]
["2026-09-30T15:19:10.031072+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:10.031544+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:10.031619+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:10.285438+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:10.464565+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:10.513743+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:19:10.514323+00:00", "trade", 11.475, 358.0]
["2026-09-30T15:19:10.515005+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:10.556457+00:00", "trade", 11.475, 88.0]
["2026-09-30T15:19:10.626265+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:13.630634+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:13.631125+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:14.061585+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:15.125479+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:15.231266+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:15.769578+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:16.512983+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:16.513459+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:17.331692+00:00", "trade", 11.4736, 10.0]
["2026-09-30T15:19:17.332877+00:00", "trade", 11.473, 85.0]
["2026-09-30T15:19:17.918555+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:19:17.919678+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:17.920119+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:18.066482+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:18.526702+00:00", "trade", 11.4748, 3.0]
["2026-09-30T15:19:18.602619+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:18.705128+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:19.318722+00:00", "trade", 11.4817, 8.0]
["2026-09-30T15:19:20.710824+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:20.710917+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:19:20.711586+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:20.711586+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:20.712062+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:21.114596+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:21.477871+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:21.517485+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:21.517610+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:21.518207+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:21.521685+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:21.713707+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:21.714214+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.297719+00:00", "trade", 11.4777, 1.0]
["2026-09-30T15:19:23.803569+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.803649+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.803653+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:23.804110+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.804150+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.804150+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.804471+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.881700+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.882121+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:23.882136+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:24.883741+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:25.217010+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:26.527109+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:26.528037+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:26.940970+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:26.964977+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:27.029827+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:27.386475+00:00", "trade", 11.4811, 8.0]
["2026-09-30T15:19:27.387077+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:27.389954+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:27.556629+00:00", "trade", 11.475, 3000.0]
["2026-09-30T15:19:27.557213+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:27.557213+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:27.560079+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:27.582136+00:00", "trade", 11.475, 355.0]
["2026-09-30T15:19:27.582738+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:27.705020+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:28.464870+00:00", "trade", 11.4736, 100.0]
["2026-09-30T15:19:28.919872+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:28.920775+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:28.920815+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:28.966233+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:28.966990+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.261229+00:00", "trade", 11.475, 100.0]
["2026-09-30T15:19:29.261807+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.262007+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.262563+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.263045+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.263526+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.264042+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.287172+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.582270+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:29.996351+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:30.158786+00:00", "trade", 11.4736, 100.0]
["2026-09-30T15:19:31.835940+00:00", "trade", 11.4737, 36.0]
["2026-09-30T15:19:32.267272+00:00", "trade", 11.47, 90.0]
["2026-09-30T15:19:32.267272+00:00", "trade", 11.47, 10.0]
["2026-09-30T15:19:32.267304+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:32.267740+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:32.267770+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:32.268061+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:32.329988+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:32.848730+00:00", "trade", 11.4806, 6.0]
["2026-09-30T15:19:33.008263+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.030341+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.077217+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.077268+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.077869+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.078245+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.137301+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.137787+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.143901+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.144302+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.178248+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.179316+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.534186+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:33.646388+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:34.293880+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:34.384285+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:34.385147+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:34.385172+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:34.391338+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391338+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391341+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391347+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391347+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391395+00:00", "trade", 11.47, 200.0]
["2026-09-30T15:19:34.391398+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391401+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391402+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:34.391402+00:00", "quote", 11.47, 11.48]
["2026-09-30T15:19:34.391404+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391407+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391407+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391410+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391429+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.391507+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391542+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391547+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391562+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391568+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391638+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391653+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391663+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391673+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391933+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.391983+00:00", "quote", 11.47, 11.47]
["2026-09-30T15:19:34.392008+00:00", "trade", 11.47, 100.0]
["2026-09-30T15:19:34.392033+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392364+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392384+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392394+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392444+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392525+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392525+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392550+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392555+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392625+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392825+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392871+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392871+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392875+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.392971+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.393026+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.393051+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.393141+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.393169+00:00", "trade", 11.465, 62.0]
["2026-09-30T15:19:34.394910+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.395031+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.396715+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.397767+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:19:34.402001+00:00", "trade", 11.465, 175.0]
["2026-09-30T15:19:34.402619+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.402954+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.417503+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:34.418146+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.418146+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.433723+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.434184+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.438208+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.472904+00:00", "trade", 11.465, 99.0]
["2026-09-30T15:19:34.812650+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:34.893192+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:35.037306+00:00", "trade", 11.4789, 5.0]
["2026-09-30T15:19:36.141707+00:00", "trade", 11.4791, 9.0]
["2026-09-30T15:19:37.216253+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:37.216253+00:00", "trade", 11.465, 600.0]
["2026-09-30T15:19:37.216878+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:37.216910+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:37.217191+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:37.217632+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.382959+00:00", "trade", 11.465, 3000.0]
["2026-09-30T15:19:38.678656+00:00", "trade", 11.46, 98.0]
["2026-09-30T15:19:38.679170+00:00", "trade", 11.46, 2.0]
["2026-09-30T15:19:38.679623+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.679623+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.679704+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.679744+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.679784+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.679864+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.680265+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.725623+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:38.726119+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:39.277141+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:39.680032+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:39.680095+00:00", "trade", 11.46, 98.0]
["2026-09-30T15:19:39.680098+00:00", "trade", 11.46, 2.0]
["2026-09-30T15:19:39.680111+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:39.680587+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:39.680948+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:39.680988+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:39.681033+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:39.706183+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:39.707120+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:40.771700+00:00", "trade", 11.4729, 7.0]
["2026-09-30T15:19:41.114948+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:41.119017+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:41.696964+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.493716+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.493741+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.493751+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.493911+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.493977+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494130+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.494196+00:00", "trade", 11.465, 148.0]
["2026-09-30T15:19:42.494372+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494382+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494463+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494503+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494573+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494573+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494623+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494663+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494703+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494703+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494738+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.494864+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.495144+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.507852+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.507855+00:00", "trade", 11.465, 248.0]
["2026-09-30T15:19:42.507855+00:00", "trade", 11.465, 52.0]
["2026-09-30T15:19:42.507864+00:00", "trade", 11.465, 248.0]
["2026-09-30T15:19:42.507867+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.507870+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:19:42.507873+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.507876+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:19:42.507880+00:00", "trade", 11.46, 300.0]
["2026-09-30T15:19:42.507880+00:00", "trade", 11.46, 48.0]
["2026-09-30T15:19:42.507882+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:19:42.507882+00:00", "trade", 11.46, 500.0]
["2026-09-30T15:19:42.507885+00:00", "trade", 11.46, 152.0]
["2026-09-30T15:19:42.507933+00:00", "trade", 11.465, 99.0]
["2026-09-30T15:19:42.507963+00:00", "trade", 11.465, 49.0]
["2026-09-30T15:19:42.507966+00:00", "trade", 11.46, 50.0]
["2026-09-30T15:19:42.508077+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.508080+00:00", "trade", 11.465, 248.0]
["2026-09-30T15:19:42.508084+00:00", "trade", 11.46, 20.0]
["2026-09-30T15:19:42.508084+00:00", "trade", 11.46, 180.0]
["2026-09-30T15:19:42.508084+00:00", "trade", 11.46, 2.0]
["2026-09-30T15:19:42.508126+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.508255+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.508264+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:19:42.508402+00:00", "trade", 11.465, 148.0]
["2026-09-30T15:19:42.508405+00:00", "trade", 11.46, 452.0]
["2026-09-30T15:19:42.508405+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:19:42.508408+00:00", "trade", 11.46, 454.0]
["2026-09-30T15:19:42.508411+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:19:42.508438+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:19:42.508453+00:00", "trade", 11.46, 42.0]
["2026-09-30T15:19:42.508471+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508671+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508671+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508702+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508732+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508822+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508867+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508897+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508916+00:00", "trade", 11.465, 151.0]
["2026-09-30T15:19:42.508952+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.508952+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.509549+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.509589+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.510835+00:00", "trade", 11.4609, 1.0]
["2026-09-30T15:19:42.515935+00:00", "trade", 11.465, 58.0]
["2026-09-30T15:19:42.517595+00:00", "trade", 11.465, 7.0]
["2026-09-30T15:19:42.540317+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.540838+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.541800+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.542322+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:42.984505+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:19:43.143438+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:43.143874+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:43.507936+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:43.615352+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:43.615352+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:43.615828+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:43.615863+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:43.787245+00:00", "trade", 11.4679, 1.0]
["2026-09-30T15:19:43.862030+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:44.495723+00:00", "trade", 11.4712, 3.0]
["2026-09-30T15:19:44.497443+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:44.666490+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:44.666931+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:44.788266+00:00", "trade", 11.465, 13.0]
["2026-09-30T15:19:47.028817+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:19:47.028920+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:19:47.461441+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:47.461877+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:47.477083+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:47.505696+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:47.506117+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:47.506172+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:47.506202+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:47.506653+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:48.115942+00:00", "trade", 11.4638, 19.0]
["2026-09-30T15:19:48.126744+00:00", "trade", 11.465, 30.0]
["2026-09-30T15:19:48.528702+00:00", "trade", 11.4668, 32.0]
["2026-09-30T15:19:50.028015+00:00", "trade", 11.463, 38.0]
["2026-09-30T15:19:52.503700+00:00", "trade", 11.4711, 3.0]
["2026-09-30T15:19:53.448932+00:00", "trade", 11.4676, 100.0]
["2026-09-30T15:19:55.097241+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:19:55.097945+00:00", "trade", 11.465, 1.0]
["2026-09-30T15:19:55.098185+00:00", "trade", 11.465, 51.0]
["2026-09-30T15:19:55.098602+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:55.099038+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:55.105706+00:00", "trade", 11.465, 20.0]
["2026-09-30T15:19:55.417988+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:55.446836+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:19:55.984699+00:00", "trade", 11.4708, 5.0]
["2026-09-30T15:19:56.786327+00:00", "trade", 11.4858, 32.0]
["2026-09-30T15:19:57.790015+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:19:57.790024+00:00", "trade", 11.465, 200.0]
["2026-09-30T15:19:57.818580+00:00", "trade", 11.4675, 100.0]
["2026-09-30T15:19:58.018388+00:00", "trade", 11.465, 5400.0]
["2026-09-30T15:19:58.093654+00:00", "trade", 11.465, 4100.0]
["2026-09-30T15:19:58.190698+00:00", "trade", 11.4695, 7.0]
["2026-09-30T15:19:58.430312+00:00", "trade", 11.4666, 11.0]
["2026-09-30T15:19:59.550031+00:00", "trade", 11.465, 5.0]
["2026-09-30T15:19:59.996365+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:00.485959+00:00", "trade", 11.4664, 10.0]
["2026-09-30T15:20:00.494544+00:00", "trade", 11.465, 20.0]
["2026-09-30T15:20:03.034415+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:03.037883+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:03.183896+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.090289+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.090966+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.106232+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.330798+00:00", "trade", 11.4687, 6.0]
["2026-09-30T15:20:04.382936+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.383858+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.445400+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.445400+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.544626+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.545177+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.600198+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.616387+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.617374+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.653555+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.653586+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:20:04.653598+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:20:04.653686+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:20:04.653686+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:20:04.653691+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.653736+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.653796+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.653801+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.653801+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.653845+00:00", "trade", 11.46, 98.0]
["2026-09-30T15:20:04.653848+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:20:04.653882+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:20:04.653891+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:20:04.653957+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:20:04.653977+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:20:04.654012+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:20:04.654032+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:20:04.654032+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:20:04.654137+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654377+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654413+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654508+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654523+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654628+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654728+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654738+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654788+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654825+00:00", "trade", 11.455, 287.0]
["2026-09-30T15:20:04.654849+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.654909+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.655189+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.655214+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.658462+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.666677+00:00", "trade", 11.468, 6.0]
["2026-09-30T15:20:04.666707+00:00", "trade", 11.468, 2.0]
["2026-09-30T15:20:04.685010+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:04.983717+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:05.416573+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:07.047651+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:07.047842+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:07.076871+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:07.081307+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:07.488391+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:07.791788+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:09.114674+00:00", "trade", 11.46, 9500.0]
["2026-09-30T15:20:09.744743+00:00", "trade", 11.455, 20.0]
["2026-09-30T15:20:10.217117+00:00", "trade", 11.4626, 100.0]
["2026-09-30T15:20:10.515081+00:00", "trade", 11.455, 1.0]
["2026-09-30T15:20:12.196584+00:00", "trade", 11.455, 206.0]
["2026-09-30T15:20:12.207083+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:12.217447+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:12.217482+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:12.242893+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:12.468993+00:00", "trade", 11.455, 10.0]
["2026-09-30T15:20:12.579164+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:12.581123+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:13.228415+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:13.231297+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:13.769936+00:00", "trade", 11.455, 11.0]
["2026-09-30T15:20:14.571561+00:00", "trade", 11.455, 15.0]
["2026-09-30T15:20:14.576658+00:00", "trade", 11.4626, 5.0]
["2026-09-30T15:20:14.576691+00:00", "trade", 11.4642, 5.0]
["2026-09-30T15:20:14.576709+00:00", "trade", 11.455, 16.0]
["2026-09-30T15:20:14.582041+00:00", "trade", 11.455, 21.0]
["2026-09-30T15:20:14.582319+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:14.587201+00:00", "trade", 11.455, 1.0]
["2026-09-30T15:20:14.592395+00:00", "trade", 11.455, 15.0]
["2026-09-30T15:20:14.592578+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:14.592602+00:00", "trade", 11.4657, 46.0]
["2026-09-30T15:20:14.597591+00:00", "trade", 11.455, 170.0]
["2026-09-30T15:20:14.618580+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:15.464770+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:16.489826+00:00", "trade", 11.4814, 5.0]
["2026-09-30T15:20:16.491131+00:00", "trade", 11.4501, 5400.0]
["2026-09-30T15:20:16.492379+00:00", "trade", 11.4597, 53.0]
["2026-09-30T15:20:16.493859+00:00", "trade", 11.455, 4100.0]
["2026-09-30T15:20:17.415996+00:00", "trade", 11.4618, 13.0]
["2026-09-30T15:20:17.418290+00:00", "trade", 11.4618, 103.0]
["2026-09-30T15:20:17.883535+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:17.885074+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:18.474468+00:00", "trade", 11.455, 1.0]
["2026-09-30T15:20:18.474504+00:00", "trade", 11.455, 1.0]
["2026-09-30T15:20:18.673311+00:00", "trade", 11.455, 9500.0]
["2026-09-30T15:20:18.674218+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:18.735538+00:00", "trade", 11.455, 680.0]
["2026-09-30T15:20:18.912630+00:00", "trade", 11.455, 193.0]
["2026-09-30T15:20:20.377433+00:00", "trade", 11.4616, 225.0]
["2026-09-30T15:20:20.416447+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:20.416472+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:21.006215+00:00", "trade", 11.4616, 28.0]
["2026-09-30T15:20:21.798202+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:21.916868+00:00", "trade", 11.46, 2142.0]
["2026-09-30T15:20:21.917170+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:21.917234+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:20:24.520049+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:26.355536+00:00", "trade", 11.455, 150.0]
["2026-09-30T15:20:26.918038+00:00", "trade", 11.455, 2.0]
["2026-09-30T15:20:29.996384+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:30.112825+00:00", "trade", 11.4615, 100.0]
["2026-09-30T15:20:30.643703+00:00", "trade", 11.4618, 5.0]
["2026-09-30T15:20:31.227922+00:00", "trade", 11.4595, 4.0]
["2026-09-30T15:20:32.195195+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:33.212705+00:00", "trade", 11.4618, 7.0]
["2026-09-30T15:20:34.401956+00:00", "trade", 11.4595, 4.0]
["2026-09-30T15:20:34.402997+00:00", "trade", 11.455, 12.0]
["2026-09-30T15:20:35.868086+00:00", "trade", 11.4615, 125.0]
["2026-09-30T15:20:36.476377+00:00", "trade", 11.4783, 17.0]
["2026-09-30T15:20:38.103660+00:00", "trade", 11.4614, 3.0]
["2026-09-30T15:20:38.526323+00:00", "trade", 11.4614, 38.0]
["2026-09-30T15:20:38.945500+00:00", "trade", 11.459, 1.0]
["2026-09-30T15:20:41.692731+00:00", "trade", 11.461, 1.0]
["2026-09-30T15:20:41.948719+00:00", "trade", 11.456, 62.0]
["2026-09-30T15:20:42.285409+00:00", "trade", 11.4614, 12.0]
["2026-09-30T15:20:43.451638+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:20:46.493706+00:00", "trade", 11.4556, 34.0]
["2026-09-30T15:20:46.669216+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:20:46.669733+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:20:46.670004+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:46.670922+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:46.671660+00:00", "trade", 11.455, 49.0]
["2026-09-30T15:20:47.014194+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:47.015191+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:47.122978+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:47.203708+00:00", "trade", 11.4609, 7.0]
["2026-09-30T15:20:47.434394+00:00", "trade", 11.4581, 100.0]
["2026-09-30T15:20:47.898525+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:48.196179+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:48.303735+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:48.304171+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:48.304652+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:48.637404+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:48.637404+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:48.645320+00:00", "trade", 11.45, 300.0]
["2026-09-30T15:20:48.645885+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:48.646366+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:49.172499+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:49.386448+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:49.386453+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:49.386513+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:49.387446+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:49.388087+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:49.391766+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:49.612717+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:50.070031+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:50.995891+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.001564+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.002010+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.004626+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.005088+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:20:51.005243+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.005694+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.006005+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.027772+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.123439+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.123610+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.124156+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.225367+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.225959+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.226605+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.367004+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.581482+00:00", "trade", 11.4577, 300.0]
["2026-09-30T15:20:51.582082+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:51.660186+00:00", "trade", 11.4581, 100.0]
["2026-09-30T15:20:51.783145+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:52.776947+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:52.777243+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:52.777298+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:52.777829+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:52.778250+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:52.787753+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:52.799556+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:53.031749+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:53.718534+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:54.204331+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:54.204371+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:54.725033+00:00", "trade", 11.4639, 61.0]
["2026-09-30T15:20:55.009624+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.009689+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.011273+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.011313+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.072934+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.468080+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.520884+00:00", "trade", 11.4806, 6.0]
["2026-09-30T15:20:55.870829+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.870915+00:00", "trade", 11.45, 1.0]
["2026-09-30T15:20:55.871436+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.872393+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.872874+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:55.943497+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:56.187799+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:57.177433+00:00", "trade", 11.466, 100.0]
["2026-09-30T15:20:57.178819+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:57.366681+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:57.387060+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:57.387962+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:57.418214+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:57.665979+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:57.864236+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:57.864722+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:58.029821+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:58.275295+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:58.517206+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:58.985726+00:00", "trade", 11.4607, 8.0]
["2026-09-30T15:20:59.005434+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:59.012556+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:59.012616+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:59.013483+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:59.079957+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:20:59.996414+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:01.103964+00:00", "trade", 11.456, 9.0]
["2026-09-30T15:21:01.105678+00:00", "trade", 11.455, 7.0]
["2026-09-30T15:21:02.316258+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:02.723919+00:00", "trade", 11.4799, 48.0]
["2026-09-30T15:21:03.216729+00:00", "trade", 11.455, 69.0]
["2026-09-30T15:21:03.217704+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:03.260887+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:03.260919+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:21:03.260952+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:03.263388+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:03.263874+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:03.988782+00:00", "trade", 11.4608, 1.0]
["2026-09-30T15:21:03.990154+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:04.360190+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:04.361396+00:00", "trade", 11.455, 122.0]
["2026-09-30T15:21:04.362421+00:00", "trade", 11.455, 6.0]
["2026-09-30T15:21:04.362470+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:04.421798+00:00", "trade", 11.455, 8.0]
["2026-09-30T15:21:05.093703+00:00", "trade", 11.4605, 3.0]
["2026-09-30T15:21:05.274432+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:05.412832+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.135207+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.346630+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.346630+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.387371+00:00", "trade", 11.455, 12.0]
["2026-09-30T15:21:06.387453+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.387518+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.387809+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.388149+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.388210+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.389224+00:00", "trade", 11.455, 4.0]
["2026-09-30T15:21:06.458793+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.577039+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.577114+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.577169+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.578031+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:06.650534+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:07.228850+00:00", "trade", 11.455, 1.0]
["2026-09-30T15:21:07.550749+00:00", "trade", 11.455, 119.0]
["2026-09-30T15:21:07.551389+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:07.551519+00:00", "trade", 11.455, 2.0]
["2026-09-30T15:21:07.552151+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:07.552632+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:07.883314+00:00", "trade", 11.4559, 100.0]
["2026-09-30T15:21:08.662270+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:08.847181+00:00", "trade", 11.4559, 47.0]
["2026-09-30T15:21:10.319972+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:10.837179+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:10.842376+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:11.569778+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:11.839446+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:11.839526+00:00", "trade", 11.45, 12.0]
["2026-09-30T15:21:11.840022+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:11.840423+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:12.145925+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:13.893467+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:13.895852+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:13.895908+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:13.896449+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:13.899236+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:13.918742+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:14.108389+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:14.388308+00:00", "trade", 11.4608, 10.0]
["2026-09-30T15:21:15.032890+00:00", "trade", 11.4806, 100.0]
["2026-09-30T15:21:15.042468+00:00", "trade", 11.4806, 100.0]
["2026-09-30T15:21:15.045619+00:00", "trade", 11.4806, 100.0]
["2026-09-30T15:21:16.029400+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:21:16.029423+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:16.029584+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:21:16.030426+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:16.462771+00:00", "trade", 11.455, 20.0]
["2026-09-30T15:21:16.495703+00:00", "trade", 11.4543, 3.0]
["2026-09-30T15:21:17.332701+00:00", "trade", 11.4603, 2.0]
["2026-09-30T15:21:17.504930+00:00", "trade", 11.4557, 103.0]
["2026-09-30T15:21:18.002777+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:18.127896+00:00", "trade", 11.4728, 48.0]
["2026-09-30T15:21:18.974202+00:00", "trade", 11.4557, 11.0]
["2026-09-30T15:21:20.591152+00:00", "trade", 11.455, 25.0]
["2026-09-30T15:21:20.619945+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:20.794427+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:21:20.795849+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:20.861184+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:24.954016+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:25.202089+00:00", "trade", 11.455, 161.0]
["2026-09-30T15:21:25.202408+00:00", "trade", 11.455, 161.0]
["2026-09-30T15:21:25.204077+00:00", "trade", 11.455, 15.0]
["2026-09-30T15:21:25.739009+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:21:25.740423+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:25.740859+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:25.754818+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:26.102617+00:00", "trade", 11.45, 68.0]
["2026-09-30T15:21:27.856276+00:00", "trade", 11.4578, 131.0]
["2026-09-30T15:21:29.093152+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:29.996438+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:30.465974+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:21:30.530165+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:21:31.837709+00:00", "trade", 11.4592, 5.0]
["2026-09-30T15:21:32.939024+00:00", "trade", 11.455, 51.0]
["2026-09-30T15:21:32.969613+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:33.924197+00:00", "trade", 11.4532, 200.0]
["2026-09-30T15:21:33.924993+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:33.925965+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:33.926397+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:34.204649+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:34.208303+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:34.658826+00:00", "trade", 11.455, 10.0]
["2026-09-30T15:21:34.659402+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:34.659402+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:34.659442+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:34.660801+00:00", "trade", 11.455, 11.0]
["2026-09-30T15:21:34.888002+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:35.426064+00:00", "trade", 11.455, 101.0]
["2026-09-30T15:21:35.453774+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:35.484634+00:00", "trade", 11.4547, 4.0]
["2026-09-30T15:21:35.566627+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:35.567635+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:35.608407+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:37.607425+00:00", "trade", 11.455, 6.0]
["2026-09-30T15:21:38.549554+00:00", "trade", 11.4774, 6.0]
["2026-09-30T15:21:39.488025+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:41.035711+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:41.259975+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:41.367339+00:00", "trade", 11.4546, 1.0]
["2026-09-30T15:21:41.420793+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:44.265567+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:44.280012+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:45.182255+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:45.182661+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:45.568420+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:45.767311+00:00", "trade", 11.4607, 100.0]
["2026-09-30T15:21:46.497706+00:00", "trade", 11.4548, 3.0]
["2026-09-30T15:21:46.879001+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:47.029730+00:00", "trade", 11.4579, 3.0]
["2026-09-30T15:21:47.122485+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:47.122573+00:00", "trade", 11.455, 7.0]
["2026-09-30T15:21:47.125577+00:00", "trade", 11.455, 193.0]
["2026-09-30T15:21:47.125580+00:00", "trade", 11.455, 186.0]
["2026-09-30T15:21:47.181486+00:00", "trade", 11.455, 196.0]
["2026-09-30T15:21:47.182398+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:47.206901+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:48.566519+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:52.133170+00:00", "trade", 11.455, 3.0]
["2026-09-30T15:21:52.135754+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:53.299901+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:53.300537+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:53.305732+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:21:53.306702+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:53.599985+00:00", "trade", 11.455, 50.0]
["2026-09-30T15:21:53.600079+00:00", "trade", 11.455, 51.0]
["2026-09-30T15:21:55.499949+00:00", "trade", 11.455, 25.0]
["2026-09-30T15:21:55.632637+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:21:55.984730+00:00", "trade", 11.4578, 6.0]
["2026-09-30T15:21:56.144612+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:21:56.144685+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:56.144765+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:56.145693+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:56.271878+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:56.272785+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:58.005852+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:58.486427+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:58.718183+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:59.645236+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:59.646123+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:59.646203+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:59.646797+00:00", "trade", 11.4597, 100.0]
["2026-09-30T15:21:59.654869+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:59.759863+00:00", "trade", 11.4553, 1.0]
["2026-09-30T15:21:59.783205+00:00", "trade", 11.4553, 15.0]
["2026-09-30T15:21:59.784356+00:00", "trade", 11.4553, 10.0]
["2026-09-30T15:21:59.785246+00:00", "trade", 11.4553, 10.0]
["2026-09-30T15:21:59.786383+00:00", "trade", 11.4553, 10.0]
["2026-09-30T15:21:59.787198+00:00", "trade", 11.4553, 10.0]
["2026-09-30T15:21:59.788446+00:00", "trade", 11.4553, 1.0]
["2026-09-30T15:21:59.789444+00:00", "trade", 11.4553, 1.0]
["2026-09-30T15:21:59.790560+00:00", "trade", 11.4553, 1.0]
["2026-09-30T15:21:59.798039+00:00", "trade", 11.4553, 21.0]
["2026-09-30T15:21:59.908653+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:59.908889+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:21:59.996462+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:00.350601+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:00.351513+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:00.483362+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:00.500257+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:00.519353+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:00.536468+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:00.537130+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:01.018647+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:01.702711+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:03.660834+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:03.661811+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:03.701681+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:03.810632+00:00", "trade", 11.4554, 6.0]
["2026-09-30T15:22:04.164433+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:04.666702+00:00", "trade", 11.4558, 9.0]
["2026-09-30T15:22:05.124259+00:00", "trade", 11.4559, 3.0]
["2026-09-30T15:22:05.627366+00:00", "trade", 11.4606, 100.0]
["2026-09-30T15:22:05.645662+00:00", "trade", 11.4559, 20.0]
["2026-09-30T15:22:05.648711+00:00", "trade", 11.455, 248.0]
["2026-09-30T15:22:05.648795+00:00", "trade", 11.455, 68.0]
["2026-09-30T15:22:05.666700+00:00", "trade", 11.4558, 3.0]
["2026-09-30T15:22:05.797256+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:05.985900+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:06.280156+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:06.280807+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:07.905080+00:00", "trade", 11.4554, 94.0]
["2026-09-30T15:22:07.906118+00:00", "trade", 11.455, 10.0]
["2026-09-30T15:22:09.782571+00:00", "trade", 11.4606, 50.0]
["2026-09-30T15:22:11.023762+00:00", "trade", 11.4606, 6.0]
["2026-09-30T15:22:11.341132+00:00", "trade", 11.455, 160.0]
["2026-09-30T15:22:13.598174+00:00", "trade", 11.4723, 5.0]
["2026-09-30T15:22:14.024262+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:14.032181+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:14.576702+00:00", "trade", 11.4544, 16.0]
["2026-09-30T15:22:14.577715+00:00", "trade", 11.4544, 14.0]
["2026-09-30T15:22:14.974996+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:14.975199+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975199+00:00", "trade", 11.46, 300.0]
["2026-09-30T15:22:14.975202+00:00", "trade", 11.46, 300.0]
["2026-09-30T15:22:14.975204+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:22:14.975204+00:00", "trade", 11.46, 22.0]
["2026-09-30T15:22:14.975211+00:00", "trade", 11.46, 9.0]
["2026-09-30T15:22:14.975211+00:00", "trade", 11.46, 6.0]
["2026-09-30T15:22:14.975253+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975253+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975292+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975292+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975327+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975362+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975387+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975387+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975397+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975427+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975478+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975478+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975481+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975484+00:00", "trade", 11.46, 300.0]
["2026-09-30T15:22:14.975542+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975562+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975592+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975628+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975650+00:00", "trade", 11.46, 4.0]
["2026-09-30T15:22:14.975659+00:00", "trade", 11.46, 41.0]
["2026-09-30T15:22:14.975663+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975663+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975663+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975668+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:22:14.975668+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975671+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975674+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975674+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.975678+00:00", "trade", 11.46, 7.0]
["2026-09-30T15:22:14.975678+00:00", "trade", 11.46, 515.0]
["2026-09-30T15:22:14.975678+00:00", "trade", 11.46, 1196.0]
["2026-09-30T15:22:14.975688+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975734+00:00", "trade", 11.46, 250.0]
["2026-09-30T15:22:14.975808+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.975818+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:14.976018+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976184+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976324+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976424+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976510+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976580+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976625+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976825+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976896+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.976961+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.977679+00:00", "trade", 11.47, 12.0]
["2026-09-30T15:22:14.977743+00:00", "trade", 11.47, 25.0]
["2026-09-30T15:22:14.977803+00:00", "trade", 11.47, 63.0]
["2026-09-30T15:22:14.977920+00:00", "trade", 11.46, 11.0]
["2026-09-30T15:22:14.977956+00:00", "trade", 11.46, 5.0]
["2026-09-30T15:22:14.978016+00:00", "trade", 11.469, 100.0]
["2026-09-30T15:22:14.978409+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.978494+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.979311+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.979311+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.979527+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.980183+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.981775+00:00", "trade", 11.46, 5.0]
["2026-09-30T15:22:14.982407+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.984930+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:22:14.985528+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:14.986198+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:14.998570+00:00", "trade", 11.46, 109.0]
["2026-09-30T15:22:15.005278+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.020859+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:22:15.020935+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.025105+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:22:15.025656+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:22:15.026068+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.026073+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.027080+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.027982+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.031761+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.031826+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:15.032563+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.039501+00:00", "trade", 11.465, 100.0]
["2026-09-30T15:22:15.075591+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.096312+00:00", "trade", 11.46, 175.0]
["2026-09-30T15:22:15.096460+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.096495+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.097337+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.154243+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.224260+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.224320+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.224365+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.276980+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277048+00:00", "trade", 11.468, 100.0]
["2026-09-30T15:22:15.277065+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277066+00:00", "trade", 11.46, 600.0]
["2026-09-30T15:22:15.277069+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:22:15.277069+00:00", "trade", 11.46, 199.0]
["2026-09-30T15:22:15.277121+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277151+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277151+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277223+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:22:15.277226+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277227+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:15.277227+00:00", "trade", 11.46, 2300.0]
["2026-09-30T15:22:15.277229+00:00", "trade", 11.46, 40.0]
["2026-09-30T15:22:15.277231+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277235+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:15.277235+00:00", "trade", 11.46, 120.0]
["2026-09-30T15:22:15.277235+00:00", "trade", 11.46, 20.0]
["2026-09-30T15:22:15.277346+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277358+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:22:15.277370+00:00", "trade", 11.46, 500.0]
["2026-09-30T15:22:15.277370+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:15.277376+00:00", "trade", 11.46, 5.0]
["2026-09-30T15:22:15.277379+00:00", "trade", 11.46, 100.0]
["2026-09-30T15:22:15.277391+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277396+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277406+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277426+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277446+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277471+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277511+00:00", "trade", 11.46, 500.0]
["2026-09-30T15:22:15.277511+00:00", "trade", 11.46, 7.0]
["2026-09-30T15:22:15.277526+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277526+00:00", "quote", 11.46, 11.47]
["2026-09-30T15:22:15.277536+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:15.277541+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:15.277545+00:00", "trade", 11.46, 200.0]
["2026-09-30T15:22:15.277545+00:00", "trade", 11.46, 50.0]
["2026-09-30T15:22:15.277547+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:15.277551+00:00", "trade", 11.46, 600.0]
["2026-09-30T15:22:15.277551+00:00", "trade", 11.46, 20.0]
["2026-09-30T15:22:15.277554+00:00", "trade", 11.46, 20.0]
["2026-09-30T15:22:15.277556+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:15.277557+00:00", "trade", 11.46, 1.0]
["2026-09-30T15:22:15.277612+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:15.277632+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:15.277702+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:15.277717+00:00", "quote", 11.46, 11.46]
["2026-09-30T15:22:15.277837+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.277837+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.277857+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.278003+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.278183+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.278223+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.278318+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.278419+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.278444+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.278484+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.279236+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.279882+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.283841+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.288287+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.307859+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.308410+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:15.377926+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.027007+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.027969+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.028685+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.054678+00:00", "trade", 11.455, 5.0]
["2026-09-30T15:22:16.054757+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.178342+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.178417+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.197823+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.277252+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.500073+00:00", "trade", 11.4598, 27.0]
["2026-09-30T15:22:16.660390+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:16.661572+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:17.435600+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:17.589937+00:00", "trade", 11.4593, 6.0]
["2026-09-30T15:22:17.591191+00:00", "trade", 11.4593, 117.0]
["2026-09-30T15:22:17.645295+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:17.767531+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:17.811626+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:18.995319+00:00", "trade", 11.4593, 9.0]
["2026-09-30T15:22:19.616579+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:19.913712+00:00", "trade", 11.4588, 5.0]
["2026-09-30T15:22:20.065929+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:20.066120+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:20.070445+00:00", "trade", 11.455, 86.0]
["2026-09-30T15:22:20.070670+00:00", "trade", 11.455, 2.0]
["2026-09-30T15:22:20.410149+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:20.418193+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:20.609453+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:20.632343+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:21.245508+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:21.423682+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:21.708701+00:00", "trade", 11.4588, 2.0]
["2026-09-30T15:22:22.217418+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:22.218450+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:22.223332+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:22.279440+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:22.365009+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:22.365625+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:22.642956+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:22.826538+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:23.021081+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:23.566300+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:23.768165+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:23.768802+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:23.989713+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:24.333688+00:00", "trade", 11.452, 80.0]
["2026-09-30T15:22:24.336668+00:00", "trade", 11.452, 100.0]
["2026-09-30T15:22:24.337631+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:24.338358+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:24.338383+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:26.359561+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:28.152421+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:28.236456+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:28.269344+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:28.292173+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:28.620340+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:28.876910+00:00", "trade", 11.455, 33.0]
["2026-09-30T15:22:28.877358+00:00", "trade", 11.455, 35.0]
["2026-09-30T15:22:28.877917+00:00", "trade", 11.455, 6.0]
["2026-09-30T15:22:28.880264+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:29.996487+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:30.146634+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:30.439948+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:30.440008+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:30.440835+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:30.440890+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:30.496227+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:30.584307+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:31.769283+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:31.838027+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:32.022283+00:00", "trade", 11.4524, 250.0]
["2026-09-30T15:22:33.837343+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:33.837348+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:33.906052+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:34.400740+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:34.896896+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:36.239336+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239339+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239378+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:36.239379+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:22:36.239379+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239383+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:36.239384+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239384+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239384+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239387+00:00", "trade", 11.45, 80.0]
["2026-09-30T15:22:36.239559+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:22:36.239784+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239808+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239811+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239834+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:22:36.239884+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:22:36.239915+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:22:36.239919+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:22:36.239921+00:00", "trade", 11.45, 80.0]
["2026-09-30T15:22:36.239921+00:00", "trade", 11.45, 20.0]
["2026-09-30T15:22:36.239926+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.239975+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:22:36.240010+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:22:36.240015+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:22:36.240049+00:00", "trade", 11.45, 87.0]
["2026-09-30T15:22:36.240055+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:22:36.240076+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.240079+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:22:36.240100+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.240170+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.240215+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.240426+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.240456+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.240611+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.240636+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.240641+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.240937+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.241047+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.241052+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.241488+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.241719+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.242761+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.244450+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.245518+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.250084+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.333743+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:22:36.340770+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:36.923357+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:37.029154+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:38.096069+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:38.097062+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:38.104702+00:00", "trade", 11.4576, 6.0]
["2026-09-30T15:22:38.423443+00:00", "trade", 11.4617, 900.0]
["2026-09-30T15:22:39.232270+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.232756+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.233027+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.233543+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.235508+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.336358+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.719856+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.720789+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.720789+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:39.721104+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.017791+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.017906+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.018402+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.018407+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.018447+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.018963+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.019044+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.022016+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.022076+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.119518+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.167592+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.235514+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.245137+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.350207+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.350658+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.416260+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.439415+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.493744+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:40.917779+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.563448+00:00", "trade", 11.4577, 7.0]
["2026-09-30T15:22:41.564552+00:00", "trade", 11.445, 10.0]
["2026-09-30T15:22:41.565135+00:00", "trade", 11.445, 3.0]
["2026-09-30T15:22:41.703685+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.703771+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:22:41.703791+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.704232+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.704272+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.704312+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.704332+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.704397+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.739816+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.739882+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.740483+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.740804+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:41.949700+00:00", "trade", 11.4575, 8.0]
["2026-09-30T15:22:41.974721+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:42.142656+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:42.142716+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:42.144069+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:42.239942+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:42.240890+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:42.247938+00:00", "trade", 11.4582, 2.0]
["2026-09-30T15:22:42.351322+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:42.801991+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:42.802263+00:00", "trade", 11.44, 5.0]
["2026-09-30T15:22:42.803309+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:44.254926+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:44.254996+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:44.255011+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:44.255622+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:44.255863+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:44.477295+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:44.480097+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.036813+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.041178+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.041178+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.041955+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.042175+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.042210+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.042210+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.086335+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.087403+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:45.247519+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:46.501703+00:00", "trade", 11.4499, 5.0]
["2026-09-30T15:22:46.503390+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:46.656961+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:46.657442+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:47.138517+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:47.145038+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:47.203725+00:00", "trade", 11.4576, 8.0]
["2026-09-30T15:22:47.496314+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:47.496595+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:47.673897+00:00", "trade", 11.445, 11.0]
["2026-09-30T15:22:47.677255+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.075824+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.153289+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.153609+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.217216+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.217276+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.217767+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.218188+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.218309+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.629338+00:00", "trade", 11.4628, 5.0]
["2026-09-30T15:22:48.639246+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.646699+00:00", "trade", 11.4577, 2.0]
["2026-09-30T15:22:48.777811+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.857751+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:48.966831+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:49.047328+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:49.047418+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:49.644856+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:49.644891+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:49.916984+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:49.918988+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:49.940911+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:50.012326+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:50.223002+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:50.765489+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:51.160305+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:51.210043+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:51.409698+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:51.442517+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:53.507203+00:00", "trade", 11.4401, 1000.0]
["2026-09-30T15:22:53.509001+00:00", "trade", 11.445, 10.0]
["2026-09-30T15:22:54.089334+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:54.089795+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:54.097527+00:00", "trade", 11.445, 1.0]
["2026-09-30T15:22:54.118985+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:54.119787+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:54.531683+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:54.728822+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:56.657234+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:22:58.450179+00:00", "trade", 11.44, 63.0]
["2026-09-30T15:22:58.450254+00:00", "trade", 11.44, 37.0]
["2026-09-30T15:22:58.450260+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:22:58.450263+00:00", "trade", 11.44, 27.0]
["2026-09-30T15:22:58.450425+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:22:58.450425+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:22:58.450429+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:22:58.450485+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:22:58.450495+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:22:58.450510+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:22:58.450546+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:22:58.450552+00:00", "trade", 11.44, 6.0]
["2026-09-30T15:22:58.450552+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:22:58.450916+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451236+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451236+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451342+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451437+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451472+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451496+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:22:58.451542+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451557+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451557+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.451592+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.452073+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.456755+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.464120+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:22:58.464745+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:22:58.472041+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.880644+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:22:58.985727+00:00", "trade", 11.456, 8.0]
["2026-09-30T15:22:59.201701+00:00", "trade", 11.456, 6.0]
["2026-09-30T15:22:59.996501+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:00.026226+00:00", "trade", 11.4562, 5.0]
["2026-09-30T15:23:00.198443+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:23:00.198527+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:23:00.199444+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:00.416476+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:00.417273+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:00.491861+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:00.492537+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:00.675710+00:00", "trade", 11.4313, 5.0]
["2026-09-30T15:23:00.983286+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:02.084718+00:00", "trade", 11.44, 6.0]
["2026-09-30T15:23:02.086137+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:02.270436+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:02.405065+00:00", "trade", 11.4558, 16.0]
["2026-09-30T15:23:02.421790+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:23:02.509791+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:02.724112+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:02.727845+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:02.776975+00:00", "trade", 11.4651, 24.0]
["2026-09-30T15:23:03.126109+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:03.127116+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:03.127577+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:03.972956+00:00", "trade", 11.435, 9500.0]
["2026-09-30T15:23:04.362699+00:00", "trade", 11.449, 8.0]
["2026-09-30T15:23:04.889566+00:00", "trade", 11.4643, 200.0]
["2026-09-30T15:23:05.837345+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:05.837796+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:05.906069+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:06.384549+00:00", "trade", 11.4482, 1.0]
["2026-09-30T15:23:06.386119+00:00", "trade", 11.4482, 1.0]
["2026-09-30T15:23:06.387346+00:00", "trade", 11.4482, 1.0]
["2026-09-30T15:23:06.388016+00:00", "trade", 11.4482, 6.0]
["2026-09-30T15:23:09.110349+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:09.145682+00:00", "trade", 11.4568, 75.0]
["2026-09-30T15:23:09.146460+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:09.148328+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:23:09.148328+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:23:09.148332+00:00", "trade", 11.435, 114.0]
["2026-09-30T15:23:09.160333+00:00", "trade", 11.435, 13.0]
["2026-09-30T15:23:10.033859+00:00", "trade", 11.4479, 200.0]
["2026-09-30T15:23:10.301044+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:10.301486+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:10.301486+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:10.415537+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:10.607571+00:00", "trade", 11.4568, 17.0]
["2026-09-30T15:23:12.010791+00:00", "trade", 11.4478, 100.0]
["2026-09-30T15:23:12.134766+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:14.133741+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:14.710655+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.040608+00:00", "trade", 11.4448, 26.0]
["2026-09-30T15:23:15.522974+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.523004+00:00", "trade", 11.44, 2.0]
["2026-09-30T15:23:15.523071+00:00", "trade", 11.44, 83.0]
["2026-09-30T15:23:15.523128+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:23:15.523305+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.523661+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.523666+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.523701+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.524102+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.524187+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.524207+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:23:15.524207+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:23:15.524207+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:23:15.524282+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.524298+00:00", "trade", 11.44, 7.0]
["2026-09-30T15:23:15.524313+00:00", "trade", 11.44, 94.0]
["2026-09-30T15:23:15.524316+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:23:15.524333+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.524340+00:00", "trade", 11.44, 146.0]
["2026-09-30T15:23:15.524363+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.524367+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:23:15.524367+00:00", "trade", 11.44, 268.0]
["2026-09-30T15:23:15.524379+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:23:15.524382+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:23:15.524383+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.524383+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:23:15.524385+00:00", "trade", 11.44, 275.0]
["2026-09-30T15:23:15.524388+00:00", "trade", 11.44, 913.0]
["2026-09-30T15:23:15.524393+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:23:15.524413+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:23:15.524413+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:23:15.524423+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:23:15.524508+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:23:15.524624+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:23:15.524638+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:23:15.524663+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525104+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525225+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525225+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525225+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525265+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525345+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525385+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525385+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525558+00:00", "trade", 11.44, 175.0]
["2026-09-30T15:23:15.525626+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525626+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525672+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:23:15.525701+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.525861+00:00", "trade", 11.44, 175.0]
["2026-09-30T15:23:15.526102+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.526944+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.527345+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.527648+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:23:15.531016+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:23:15.531986+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.534707+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.549792+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:23:15.561743+00:00", "trade", 11.44, 175.0]
["2026-09-30T15:23:15.572677+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:23:15.572683+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:23:15.573680+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.573680+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.591508+00:00", "trade", 11.445, 25.0]
["2026-09-30T15:23:15.683376+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.684108+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.787436+00:00", "trade", 11.4661, 75.0]
["2026-09-30T15:23:15.788472+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:15.790049+00:00", "trade", 11.445, 1.0]
["2026-09-30T15:23:15.929828+00:00", "trade", 11.4448, 2.0]
["2026-09-30T15:23:16.038472+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:16.038512+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:16.038998+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:16.039315+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:16.039469+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:16.273146+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:16.503706+00:00", "trade", 11.4367, 32.0]
["2026-09-30T15:23:17.637229+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:17.674794+00:00", "trade", 11.4387, 124.0]
["2026-09-30T15:23:19.480428+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:19.480629+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:19.481070+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:19.481551+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:19.485029+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:19.485470+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:19.586706+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.321441+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.417054+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.417294+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:23:20.417297+00:00", "trade", 11.45, 300.0]
["2026-09-30T15:23:20.417334+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.417525+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.417775+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.417775+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.417775+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.417816+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.417816+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:20.567582+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:21.126744+00:00", "trade", 11.466, 14.0]
["2026-09-30T15:23:21.127365+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:21.619858+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:21.619858+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:21.621467+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:21.624148+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:21.797937+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:21.798704+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:22.065546+00:00", "trade", 11.4478, 14.0]
["2026-09-30T15:23:22.068231+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:22.082675+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:22.379963+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:22.423756+00:00", "trade", 11.449, 100.0]
["2026-09-30T15:23:22.655579+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:22.664185+00:00", "trade", 11.45, 50.0]
["2026-09-30T15:23:22.664786+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:22.665141+00:00", "trade", 11.4571, 5.0]
["2026-09-30T15:23:22.667751+00:00", "trade", 11.4495, 50.0]
["2026-09-30T15:23:22.668746+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:22.856709+00:00", "trade", 11.4478, 5.0]
["2026-09-30T15:23:22.858086+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:22.858487+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:23.163629+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:24.480209+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:24.480475+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:24.483627+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:24.853578+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:24.854014+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:25.016667+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:25.501724+00:00", "trade", 11.4477, 6.0]
["2026-09-30T15:23:25.575933+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:25.576089+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:25.578049+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:26.155273+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:26.157157+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:26.618671+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:26.743344+00:00", "trade", 11.466, 11.0]
["2026-09-30T15:23:26.743950+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:26.744403+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:23:26.826456+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:26.960581+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:27.385573+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:27.389307+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:27.389838+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:27.704983+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:27.705449+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:27.726028+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:27.756957+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.053779+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.225267+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.225267+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.418056+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.418056+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.418497+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.430828+00:00", "trade", 11.445, 3000.0]
["2026-09-30T15:23:28.431418+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.480635+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:28.803523+00:00", "trade", 11.4499, 3000.0]
["2026-09-30T15:23:28.804101+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:29.272772+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:29.517850+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:29.518331+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:29.757130+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:29.757606+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:29.758042+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:29.950195+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:29.996525+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:30.466715+00:00", "trade", 11.4476, 8.0]
["2026-09-30T15:23:30.563370+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:31.156903+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:31.157139+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:31.451961+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:31.452642+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:31.453079+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:32.182583+00:00", "trade", 11.4471, 4.0]
["2026-09-30T15:23:32.182679+00:00", "trade", 11.441, 2.0]
["2026-09-30T15:23:32.183061+00:00", "trade", 11.4401, 3.0]
["2026-09-30T15:23:32.183990+00:00", "trade", 11.4487, 31.0]
["2026-09-30T15:23:32.184961+00:00", "trade", 11.4477, 2.0]
["2026-09-30T15:23:32.185021+00:00", "trade", 11.4481, 2.0]
["2026-09-30T15:23:32.190786+00:00", "trade", 11.4499, 34.0]
["2026-09-30T15:23:32.191682+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:32.192159+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:32.252738+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:32.375821+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:32.898390+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.427961+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.428493+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.428528+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.429074+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.429189+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.736707+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.737218+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.918640+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:33.922203+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:34.160240+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:35.016915+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:35.017361+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:35.017361+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:35.364676+00:00", "trade", 11.4658, 100.0]
["2026-09-30T15:23:36.227491+00:00", "trade", 11.4658, 16.0]
["2026-09-30T15:23:36.228114+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:36.228591+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:36.493311+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:37.134994+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:37.600397+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:37.600879+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:37.600879+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:37.601319+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:37.601739+00:00", "trade", 11.45, 72.0]
["2026-09-30T15:23:37.608707+00:00", "trade", 11.4475, 3.0]
["2026-09-30T15:23:38.357084+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:40.766028+00:00", "trade", 11.4658, 11.0]
["2026-09-30T15:23:41.168269+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:41.168750+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:41.185074+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:41.270106+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:41.270587+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:41.283924+00:00", "trade", 11.445, 96.0]
["2026-09-30T15:23:41.368705+00:00", "trade", 11.4475, 4.0]
["2026-09-30T15:23:41.601306+00:00", "trade", 11.445, 2.0]
["2026-09-30T15:23:41.803209+00:00", "trade", 11.466, 44.0]
["2026-09-30T15:23:45.416941+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:45.417377+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:46.053386+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:46.505709+00:00", "trade", 11.4477, 14.0]
["2026-09-30T15:23:47.024215+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:23:47.658816+00:00", "trade", 11.445, 4.0]
["2026-09-30T15:23:49.232622+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:49.233139+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:49.233139+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:49.233620+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:49.589811+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:23:53.086270+00:00", "trade", 11.4661, 15.0]
["2026-09-30T15:23:53.324947+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:53.360507+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:53.758013+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:53.758449+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:53.758931+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:53.774337+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:53.837713+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:53.838154+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:54.739703+00:00", "trade", 11.45, 10.0]
["2026-09-30T15:23:54.739703+00:00", "trade", 11.45, 90.0]
["2026-09-30T15:23:54.740278+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:54.740283+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:54.740283+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:54.740328+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:54.740333+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:54.740333+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:54.740689+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:54.769663+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:55.046547+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:55.047063+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:55.072970+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:55.144735+00:00", "trade", 11.4532, 15.0]
["2026-09-30T15:23:55.174487+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:55.616793+00:00", "trade", 11.445, 5.0]
["2026-09-30T15:23:55.882693+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:55.883981+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:55.984725+00:00", "trade", 11.4473, 7.0]
["2026-09-30T15:23:56.988639+00:00", "trade", 11.449, 100.0]
["2026-09-30T15:23:57.628755+00:00", "trade", 11.445, 1.0]
["2026-09-30T15:23:57.628942+00:00", "trade", 11.445, 3.0]
["2026-09-30T15:23:57.725697+00:00", "trade", 11.4661, 104.0]
["2026-09-30T15:23:58.088129+00:00", "trade", 11.4661, 1.0]
["2026-09-30T15:23:58.142555+00:00", "trade", 11.4531, 19.0]
["2026-09-30T15:23:58.144639+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:58.144674+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:58.145115+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:58.214857+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:58.431768+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:58.644039+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:59.162999+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:59.163851+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:59.440205+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:59.958303+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:23:59.996564+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.031653+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.032249+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.137630+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.138086+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.301059+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.417049+00:00", "trade", 11.45, 3.0]
["2026-09-30T15:24:00.417096+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.417115+00:00", "trade", 11.45, 97.0]
["2026-09-30T15:24:00.417657+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.418053+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.437419+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:00.775574+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:02.691295+00:00", "trade", 11.4554, 5.0]
["2026-09-30T15:24:03.627641+00:00", "trade", 11.4408, 8.0]
["2026-09-30T15:24:04.666696+00:00", "trade", 11.4473, 11.0]
["2026-09-30T15:24:04.998546+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:04.999022+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:05.004144+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:05.284755+00:00", "trade", 11.445, 9000.0]
["2026-09-30T15:24:05.295990+00:00", "trade", 11.45, 21.0]
["2026-09-30T15:24:05.296044+00:00", "trade", 11.45, 50.0]
["2026-09-30T15:24:05.296107+00:00", "trade", 11.45, 5.0]
["2026-09-30T15:24:05.296504+00:00", "trade", 11.45, 5.0]
["2026-09-30T15:24:05.297063+00:00", "trade", 11.45, 600.0]
["2026-09-30T15:24:05.297063+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:05.297066+00:00", "trade", 11.45, 5.0]
["2026-09-30T15:24:05.297073+00:00", "trade", 11.45, 6.0]
["2026-09-30T15:24:05.297075+00:00", "trade", 11.45, 18.0]
["2026-09-30T15:24:05.297081+00:00", "trade", 11.45, 1.0]
["2026-09-30T15:24:05.297087+00:00", "trade", 11.45, 10.0]
["2026-09-30T15:24:05.297087+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:05.297090+00:00", "trade", 11.45, 30.0]
["2026-09-30T15:24:05.297094+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:05.297094+00:00", "trade", 11.45, 1000.0]
["2026-09-30T15:24:05.297094+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:24:05.297157+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297232+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297237+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297262+00:00", "trade", 11.45, 110.0]
["2026-09-30T15:24:05.297273+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297295+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:05.297295+00:00", "trade", 11.45, 1.0]
["2026-09-30T15:24:05.297319+00:00", "trade", 11.45, 3.0]
["2026-09-30T15:24:05.297337+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297342+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297448+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297460+00:00", "trade", 11.45, 500.0]
["2026-09-30T15:24:05.297463+00:00", "trade", 11.45, 65.0]
["2026-09-30T15:24:05.297482+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297528+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:05.297643+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.297833+00:00", "trade", 11.45, 5.0]
["2026-09-30T15:24:05.297996+00:00", "trade", 11.455, 94.0]
["2026-09-30T15:24:05.297999+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298035+00:00", "trade", 11.45, 11.0]
["2026-09-30T15:24:05.298039+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298079+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298119+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298159+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298199+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298239+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298279+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298284+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298320+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298320+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298360+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298360+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298440+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298440+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298445+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298445+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298445+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298459+00:00", "trade", 11.455, 60.0]
["2026-09-30T15:24:05.298480+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298480+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298720+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298844+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:05.298881+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.298921+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.299202+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.300079+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.303189+00:00", "trade", 11.45, 99.0]
["2026-09-30T15:24:05.303231+00:00", "trade", 11.45, 38.0]
["2026-09-30T15:24:05.304123+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.304163+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.304163+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.304559+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.305053+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:24:05.305602+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.305757+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.344649+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:24:05.344766+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:24:05.344778+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:24:05.344995+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:24:05.345052+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:24:05.346660+00:00", "trade", 11.455, 400.0]
["2026-09-30T15:24:05.348699+00:00", "trade", 11.455, 4500.0]
["2026-09-30T15:24:05.350058+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:05.352341+00:00", "trade", 11.455, 600.0]
["2026-09-30T15:24:05.838626+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:24:06.017814+00:00", "trade", 11.455, 7.0]
["2026-09-30T15:24:06.018635+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:06.621114+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:06.621551+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:07.468709+00:00", "trade", 11.455, 6000.0]
["2026-09-30T15:24:07.469960+00:00", "trade", 11.4507, 51.0]
["2026-09-30T15:24:07.637680+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:07.638121+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:07.687614+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:07.687679+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:07.688617+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:07.689098+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:07.903042+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:07.985098+00:00", "trade", 11.455, 5400.0]
["2026-09-30T15:24:07.995007+00:00", "trade", 11.455, 50.0]
["2026-09-30T15:24:08.010237+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:08.015735+00:00", "trade", 11.455, 50.0]
["2026-09-30T15:24:08.093690+00:00", "trade", 11.455, 4100.0]
["2026-09-30T15:24:08.323824+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:09.095114+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:24:09.095216+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:24:09.095454+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:24:09.095700+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:24:09.107320+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:09.107866+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:09.107879+00:00", "trade", 11.455, 700.0]
["2026-09-30T15:24:09.131699+00:00", "trade", 11.455, 118.0]
["2026-09-30T15:24:09.131738+00:00", "trade", 11.455, 157.0]
["2026-09-30T15:24:09.131825+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:24:09.132075+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:24:09.132087+00:00", "trade", 11.455, 100.0]
["2026-09-30T15:24:09.133693+00:00", "trade", 11.455, 4900.0]
["2026-09-30T15:24:09.146374+00:00", "trade", 11.455, 50.0]
["2026-09-30T15:24:09.160989+00:00", "trade", 11.455, 50.0]
["2026-09-30T15:24:09.824594+00:00", "trade", 11.455, 1400.0]
["2026-09-30T15:24:09.824627+00:00", "trade", 11.455, 7600.0]
["2026-09-30T15:24:09.825920+00:00", "trade", 11.455, 51.0]
["2026-09-30T15:24:09.830828+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:24:09.830924+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:24:09.830978+00:00", "trade", 11.455, 200.0]
["2026-09-30T15:24:09.831168+00:00", "trade", 11.4522, 3.0]
["2026-09-30T15:24:09.831207+00:00", "trade", 11.4514, 1.0]
["2026-09-30T15:24:09.831252+00:00", "trade", 11.449, 5.0]
["2026-09-30T15:24:09.831309+00:00", "trade", 11.4489, 1.0]
["2026-09-30T15:24:09.831390+00:00", "trade", 11.4489, 7.0]
["2026-09-30T15:24:09.831571+00:00", "trade", 11.45, 350.0]
["2026-09-30T15:24:09.832111+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:09.832111+00:00", "quote", 11.45, 11.46]
["2026-09-30T15:24:09.832157+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:09.832169+00:00", "trade", 11.45, 350.0]
["2026-09-30T15:24:09.832175+00:00", "trade", 11.45, 300.0]
["2026-09-30T15:24:09.832181+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:09.832181+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:24:09.832184+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:09.832184+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:09.832191+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832226+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832231+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832233+00:00", "trade", 11.45, 136.0]
["2026-09-30T15:24:09.832233+00:00", "trade", 11.45, 600.0]
["2026-09-30T15:24:09.832236+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832238+00:00", "trade", 11.45, 64.0]
["2026-09-30T15:24:09.832238+00:00", "trade", 11.45, 100.0]
["2026-09-30T15:24:09.832244+00:00", "trade", 11.45, 536.0]
["2026-09-30T15:24:09.832244+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:24:09.832260+00:00", "trade", 11.45, 51.0]
["2026-09-30T15:24:09.832271+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832277+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832277+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832277+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832281+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832296+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832351+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832371+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832447+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832457+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832462+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832527+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832592+00:00", "quote", 11.45, 11.45]
["2026-09-30T15:24:09.832597+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.832597+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.832622+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.832677+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.832787+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.832787+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833023+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833073+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833078+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833078+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833113+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833118+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833153+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833193+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833193+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833474+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.833612+00:00", "trade", 11.445, 121.0]
["2026-09-30T15:24:09.833629+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.834116+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.835313+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.835353+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.841554+00:00", "trade", 11.445, 164.0]
["2026-09-30T15:24:09.867226+00:00", "trade", 11.445, 164.0]
["2026-09-30T15:24:09.893981+00:00", "trade", 11.445, 12.0]
["2026-09-30T15:24:09.933267+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:09.935747+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:10.024660+00:00", "trade", 11.45, 125.0]
["2026-09-30T15:24:10.112849+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:10.848304+00:00", "trade", 11.4653, 10.0]
["2026-09-30T15:24:11.238327+00:00", "trade", 11.4653, 100.0]
["2026-09-30T15:24:11.319322+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:11.319758+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:11.370579+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:12.031745+00:00", "trade", 11.4515, 99.0]
["2026-09-30T15:24:14.978723+00:00", "trade", 11.4499, 8.0]
["2026-09-30T15:24:15.206023+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:15.206464+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:15.229353+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:17.275160+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:17.849401+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:24:19.543221+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:19.543391+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:19.543431+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:19.543872+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.011772+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.013496+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.088815+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.185060+00:00", "trade", 11.449, 12.0]
["2026-09-30T15:24:20.185761+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.185987+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.187039+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.193795+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.194442+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.194858+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.195760+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:24:20.207524+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:24:20.207524+00:00", "trade", 11.44, 40.0]
["2026-09-30T15:24:20.207551+00:00", "trade", 11.44, 106.0]
["2026-09-30T15:24:20.207551+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:24:20.207551+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:24:20.207629+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:24:20.207656+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:24:20.207677+00:00", "trade", 11.44, 405.0]
["2026-09-30T15:24:20.207810+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:24:20.207834+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:24:20.207858+00:00", "trade", 11.44, 95.0]
["2026-09-30T15:24:20.207861+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:24:20.207909+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:24:20.207909+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:24:20.207912+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:24:20.207912+00:00", "trade", 11.44, 354.0]
["2026-09-30T15:24:20.207944+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:24:20.207959+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.207959+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.207959+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:24:20.207964+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.207969+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208034+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208039+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208039+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208059+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208064+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208079+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208089+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208119+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208646+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208741+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208847+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208847+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208851+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208886+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.208913+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:24:20.209006+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.209488+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.209653+00:00", "trade", 11.44, 2.0]
["2026-09-30T15:24:20.209999+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.211527+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.214209+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.218369+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.219291+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.227295+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.227295+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.327764+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.328601+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.464826+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:24:20.465843+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:20.587364+00:00", "trade", 11.4516, 130.0]
["2026-09-30T15:24:20.591307+00:00", "trade", 11.452, 8.0]
["2026-09-30T15:24:20.842851+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:21.055700+00:00", "trade", 11.4486, 5.0]
["2026-09-30T15:24:21.303057+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:24:21.303234+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:24:21.910839+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:21.911320+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:21.911801+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:21.928687+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:21.929158+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:22.301855+00:00", "trade", 11.435, 421.0]
["2026-09-30T15:24:22.302807+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:22.324213+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:22.777498+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.020521+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.020587+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.071924+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.072936+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.279323+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.295030+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.296008+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.319138+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.496360+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.593260+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.747554+00:00", "trade", 11.4515, 1.0]
["2026-09-30T15:24:23.896608+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.896618+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.896683+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.897244+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:23.985229+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.051206+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.102734+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.102809+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.170365+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.305704+00:00", "trade", 11.4503, 71.0]
["2026-09-30T15:24:24.371539+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.371734+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.371739+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.863656+00:00", "trade", 11.43, 9500.0]
["2026-09-30T15:24:24.907009+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.907365+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.907615+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:24.951871+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:25.375765+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:25.378106+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:25.378737+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:26.877205+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:26.979449+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:27.769590+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:27.770307+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:27.977868+00:00", "trade", 11.4643, 18.0]
["2026-09-30T15:24:27.978819+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:27.978894+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:27.980493+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:28.097211+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:28.183421+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:28.487490+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.629971+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.630226+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.739456+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.769634+00:00", "trade", 11.4376, 9500.0]
["2026-09-30T15:24:29.770879+00:00", "trade", 11.4372, 54.0]
["2026-09-30T15:24:29.771633+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.772074+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.772114+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.772595+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.774795+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.774876+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.779278+00:00", "trade", 11.4395, 100.0]
["2026-09-30T15:24:29.807649+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.808085+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.815943+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.901317+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.951421+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:29.996589+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:30.262191+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:30.262712+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:30.264221+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:30.307790+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:24:30.307810+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:30.308187+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:24:30.308652+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:30.416143+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:30.660685+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:31.609349+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:31.609424+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:32.039563+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:32.110643+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:32.720339+00:00", "trade", 11.4514, 5.0]
["2026-09-30T15:24:33.065286+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:33.319436+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:33.319486+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:33.320068+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:33.322108+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:33.368087+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:33.967439+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:33.967950+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:34.026179+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.119092+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.119152+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.119222+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.119287+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.119528+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.120084+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.120119+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.120134+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.120164+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.120214+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.120245+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.120530+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.120570+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.167427+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.167948+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.206760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.494897+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.677717+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.808007+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.808559+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.919132+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:35.957839+00:00", "trade", 11.435, 9500.0]
["2026-09-30T15:24:37.442946+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:37.443918+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:37.444329+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:37.465229+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:37.499856+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:38.549101+00:00", "trade", 11.4468, 49.0]
["2026-09-30T15:24:38.677921+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:38.818707+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:38.818732+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:38.886072+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:38.919326+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:39.458841+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:39.705619+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:39.705639+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:39.706265+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:39.729871+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:39.877398+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:40.666214+00:00", "trade", 11.4449, 4.0]
["2026-09-30T15:24:40.867385+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.341589+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.342537+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.343028+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.363552+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.615005+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.944540+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.944610+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.945512+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:41.945673+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.069167+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.069508+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.070114+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.080674+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.080686+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:24:42.081426+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.081637+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.081717+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.081717+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.083717+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.084198+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.086788+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:24:42.087716+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.505616+00:00", "trade", 11.4449, 2.0]
["2026-09-30T15:24:42.721766+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:42.722247+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:43.390378+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:44.565045+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:47.009125+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:47.012458+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:47.016433+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:47.758170+00:00", "trade", 11.435, 1937.0]
["2026-09-30T15:24:47.788173+00:00", "trade", 11.436, 7563.0]
["2026-09-30T15:24:47.810465+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:24:47.810504+00:00", "trade", 11.435, 600.0]
["2026-09-30T15:24:47.810798+00:00", "trade", 11.435, 700.0]
["2026-09-30T15:24:47.810865+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:24:47.810925+00:00", "trade", 11.435, 600.0]
["2026-09-30T15:24:47.811060+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:47.814726+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:24:47.903200+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:48.718732+00:00", "trade", 11.4439, 5.0]
["2026-09-30T15:24:48.909399+00:00", "trade", 11.435, 438.0]
["2026-09-30T15:24:48.909501+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:24:48.950508+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:48.959263+00:00", "trade", 11.4458, 16.0]
["2026-09-30T15:24:48.960593+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:48.961074+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:48.981532+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:49.001510+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:50.342243+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:50.910411+00:00", "trade", 11.43, 12.0]
["2026-09-30T15:24:51.286005+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.215007+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.215038+00:00", "trade", 11.435, 35.0]
["2026-09-30T15:24:52.215071+00:00", "trade", 11.43, 35.0]
["2026-09-30T15:24:52.215112+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.215177+00:00", "trade", 11.435, 4965.0]
["2026-09-30T15:24:52.215178+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.215839+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.215899+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.215970+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.216437+00:00", "trade", 11.4353, 54.0]
["2026-09-30T15:24:52.234564+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.234574+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.234714+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:24:52.234753+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:24:52.235189+00:00", "trade", 11.435, 700.0]
["2026-09-30T15:24:52.235252+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:24:52.235313+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:24:52.235336+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.252156+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:52.698830+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:24:53.132788+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:54.815168+00:00", "trade", 11.4442, 13.0]
["2026-09-30T15:24:55.083864+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.084305+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.157023+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.223672+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.224333+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.547653+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.550560+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.551046+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.552294+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.588571+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:55.928620+00:00", "trade", 11.435, 421.0]
["2026-09-30T15:24:56.742830+00:00", "trade", 11.4441, 4.0]
["2026-09-30T15:24:57.705757+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:57.927756+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:59.740564+00:00", "trade", 11.435, 45.0]
["2026-09-30T15:24:59.966010+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:59.966992+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:24:59.996608+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:00.010499+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:25:00.014826+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:00.014866+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:00.686563+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:25:00.763122+00:00", "trade", 11.4441, 10.0]
["2026-09-30T15:25:00.764532+00:00", "trade", 11.4441, 1.0]
["2026-09-30T15:25:00.810997+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:02.085710+00:00", "trade", 11.4435, 6.0]
["2026-09-30T15:25:02.867563+00:00", "trade", 11.4435, 10.0]
["2026-09-30T15:25:03.044733+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:25:03.044754+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:25:03.044862+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:25:03.045368+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:03.045864+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:03.046044+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:03.332346+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.157960+00:00", "trade", 11.4441, 100.0]
["2026-09-30T15:25:04.478195+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.478530+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.478676+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.478991+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.478991+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.479047+00:00", "trade", 11.43, 350.0]
["2026-09-30T15:25:04.479817+00:00", "trade", 11.43, 350.0]
["2026-09-30T15:25:04.480436+00:00", "trade", 11.43, 300.0]
["2026-09-30T15:25:04.488584+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.488695+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.611031+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:04.620338+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:05.535017+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:25:05.536420+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.094804+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.094965+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.095486+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.289473+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.290345+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.514925+00:00", "trade", 11.435, 13.0]
["2026-09-30T15:25:06.514995+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.515937+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.646197+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.646378+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.812664+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.813596+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:06.813636+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:07.523602+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.523605+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.523637+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:07.523638+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.523641+00:00", "trade", 11.43, 300.0]
["2026-09-30T15:25:07.523644+00:00", "trade", 11.43, 54.0]
["2026-09-30T15:25:07.523648+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.523648+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:25:07.523650+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.523667+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:07.523812+00:00", "trade", 11.43, 20.0]
["2026-09-30T15:25:07.523827+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:07.523851+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.523851+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.523858+00:00", "trade", 11.43, 160.0]
["2026-09-30T15:25:07.523858+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.523897+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:25:07.523897+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:25:07.524053+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:25:07.524063+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:25:07.524268+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:25:07.524444+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:25:07.524505+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.524624+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.524659+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.524744+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.524750+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.524985+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.525025+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.525025+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.525031+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.525065+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.525065+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.525316+00:00", "trade", 11.425, 42.0]
["2026-09-30T15:25:07.525767+00:00", "trade", 11.43, 2.0]
["2026-09-30T15:25:07.558836+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.559277+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.574450+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:25:07.575631+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.575681+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.627058+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.627579+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:07.675064+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:25:07.675064+00:00", "trade", 11.425, 6.0]
["2026-09-30T15:25:07.725569+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:25:08.110454+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:08.384744+00:00", "trade", 11.4438, 20.0]
["2026-09-30T15:25:09.457056+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:09.576576+00:00", "trade", 11.4399, 6.0]
["2026-09-30T15:25:10.042295+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:10.293638+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:10.810856+00:00", "trade", 11.4462, 5.0]
["2026-09-30T15:25:11.387317+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.388365+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.391683+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.392094+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.395582+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.396404+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.517858+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.694138+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.694599+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:11.808103+00:00", "trade", 11.4213, 1.0]
["2026-09-30T15:25:12.228732+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:25:13.735464+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:13.738967+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:13.740985+00:00", "trade", 11.425, 32.0]
["2026-09-30T15:25:13.741218+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:13.741488+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:13.741684+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:14.810524+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:14.813211+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:14.813732+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:14.813737+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:14.915840+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:14.916361+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:14.916807+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:16.009890+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:16.009890+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:16.009900+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:16.641860+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:16.641875+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:16.643569+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:16.656804+00:00", "trade", 11.425, 5000.0]
["2026-09-30T15:25:16.666508+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:25:16.667275+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:25:16.711829+00:00", "trade", 11.425, 600.0]
["2026-09-30T15:25:17.008443+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:17.008644+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:17.009326+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:17.111378+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:17.111859+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:17.116656+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:17.190966+00:00", "trade", 11.425, 600.0]
["2026-09-30T15:25:17.529354+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:17.592098+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:17.803843+00:00", "trade", 11.425, 153.0]
["2026-09-30T15:25:18.912256+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:25:18.937284+00:00", "trade", 11.425, 88.0]
["2026-09-30T15:25:18.984731+00:00", "trade", 11.4429, 49.0]
["2026-09-30T15:25:18.984755+00:00", "trade", 11.4429, 20.0]
["2026-09-30T15:25:18.994553+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:20.503967+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:20.668756+00:00", "trade", 11.4333, 100.0]
["2026-09-30T15:25:21.084394+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:21.112000+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:21.249026+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:21.249528+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:21.356723+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:21.529950+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:21.634332+00:00", "trade", 11.4333, 200.0]
["2026-09-30T15:25:21.636414+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:21.982278+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:22.114593+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:22.217709+00:00", "trade", 11.428, 25.0]
["2026-09-30T15:25:22.607666+00:00", "trade", 11.425, 300.0]
["2026-09-30T15:25:22.856701+00:00", "trade", 11.4428, 5.0]
["2026-09-30T15:25:23.020672+00:00", "trade", 11.425, 9.0]
["2026-09-30T15:25:23.582528+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:23.673488+00:00", "trade", 11.4285, 3.0]
["2026-09-30T15:25:23.673855+00:00", "trade", 11.4285, 1.0]
["2026-09-30T15:25:24.304904+00:00", "trade", 11.4423, 61.0]
["2026-09-30T15:25:24.308871+00:00", "trade", 11.444, 166.0]
["2026-09-30T15:25:24.309319+00:00", "trade", 11.444, 83.0]
["2026-09-30T15:25:24.724051+00:00", "trade", 11.4333, 10.0]
["2026-09-30T15:25:26.744698+00:00", "trade", 11.4428, 3.0]
["2026-09-30T15:25:27.364585+00:00", "trade", 11.4339, 5.0]
["2026-09-30T15:25:28.365826+00:00", "trade", 11.4339, 77.0]
["2026-09-30T15:25:29.834352+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:25:29.996627+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:31.282860+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:31.621411+00:00", "trade", 11.4329, 109.0]
["2026-09-30T15:25:32.183702+00:00", "trade", 11.4425, 6.0]
["2026-09-30T15:25:32.565236+00:00", "trade", 11.4329, 3.0]
["2026-09-30T15:25:33.967287+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:34.067887+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:35.840348+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:35.976311+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:35.976752+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:36.078224+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:36.079079+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:25:36.079683+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:36.090022+00:00", "trade", 11.425, 48.0]
["2026-09-30T15:25:36.090028+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:25:36.090061+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:25:36.228701+00:00", "trade", 11.4424, 7.0]
["2026-09-30T15:25:36.765659+00:00", "trade", 11.4437, 15.0]
["2026-09-30T15:25:40.486928+00:00", "trade", 11.4321, 3.0]
["2026-09-30T15:25:40.487884+00:00", "trade", 11.4321, 3.0]
["2026-09-30T15:25:40.487974+00:00", "trade", 11.425, 8.0]
["2026-09-30T15:25:40.488350+00:00", "trade", 11.42, 7.0]
["2026-09-30T15:25:40.489243+00:00", "trade", 11.4321, 2.0]
["2026-09-30T15:25:40.490208+00:00", "trade", 11.4321, 1.0]
["2026-09-30T15:25:40.491808+00:00", "trade", 11.4321, 1.0]
["2026-09-30T15:25:40.492882+00:00", "trade", 11.4321, 1.0]
["2026-09-30T15:25:40.493062+00:00", "trade", 11.4321, 1.0]
["2026-09-30T15:25:40.878084+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:41.368729+00:00", "trade", 11.4424, 3.0]
["2026-09-30T15:25:41.771036+00:00", "trade", 11.425, 25.0]
["2026-09-30T15:25:41.993109+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:41.993631+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:42.097789+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:42.316294+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:42.522485+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:43.745349+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:25:43.789271+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:25:43.833215+00:00", "trade", 11.425, 66.0]
["2026-09-30T15:25:44.028645+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:25:44.661263+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:44.821575+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:44.822026+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:44.954757+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:45.033534+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:45.215192+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:45.215678+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:45.355962+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:46.166227+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:46.954604+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.055114+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.055590+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.160550+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.764357+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.764548+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.765064+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.765305+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.822109+00:00", "trade", 11.4439, 5.0]
["2026-09-30T15:25:47.911448+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.912896+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.914315+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:47.914751+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:48.028030+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:48.029349+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:48.030110+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:48.030912+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:48.123823+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:48.277047+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:25:48.706516+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:48.707769+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:48.727295+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:49.109664+00:00", "trade", 11.425, 3000.0]
["2026-09-30T15:25:49.137050+00:00", "trade", 11.425, 600.0]
["2026-09-30T15:25:49.137396+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:25:49.339315+00:00", "trade", 11.425, 600.0]
["2026-09-30T15:25:49.590726+00:00", "trade", 11.4417, 8.0]
["2026-09-30T15:25:51.690391+00:00", "trade", 11.4288, 100.0]
["2026-09-30T15:25:52.219712+00:00", "trade", 11.425, 12.0]
["2026-09-30T15:25:54.911437+00:00", "trade", 11.425, 3.0]
["2026-09-30T15:25:55.138978+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:55.343009+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:55.416517+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:25:55.424193+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:56.049597+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:56.064833+00:00", "trade", 11.425, 50.0]
["2026-09-30T15:25:56.075019+00:00", "trade", 11.425, 50.0]
["2026-09-30T15:25:56.413634+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:56.414316+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:57.184645+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:57.185126+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:57.619265+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:57.773317+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:58.284284+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:58.543290+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:58.778405+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:59.020545+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:25:59.020572+00:00", "trade", 11.42, 160.0]
["2026-09-30T15:25:59.020572+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:25:59.020602+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:59.020620+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:25:59.021083+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:59.021146+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:25:59.021146+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:25:59.021150+00:00", "trade", 11.42, 220.0]
["2026-09-30T15:25:59.021156+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:25:59.021156+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:25:59.021239+00:00", "trade", 11.42, 43.0]
["2026-09-30T15:25:59.021304+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:25:59.021349+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021384+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:25:59.021444+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021453+00:00", "trade", 11.42, 13.0]
["2026-09-30T15:25:59.021459+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021469+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021484+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021544+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021589+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021644+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021675+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:25:59.021676+00:00", "trade", 11.42, 140.0]
["2026-09-30T15:25:59.021770+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.021781+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:25:59.021840+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.021853+00:00", "trade", 11.42, 350.0]
["2026-09-30T15:25:59.021880+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.021880+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.021885+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.021920+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.021965+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.022081+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.022326+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.022406+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.022406+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.022441+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.022882+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.023404+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.023524+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.023805+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.030396+00:00", "trade", 11.42, 57.0]
["2026-09-30T15:25:59.031037+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.031047+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.031184+00:00", "trade", 11.415, 13.0]
["2026-09-30T15:25:59.034363+00:00", "trade", 11.42, 1.0]
["2026-09-30T15:25:59.056252+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.443063+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.445039+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:25:59.445042+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:25:59.446421+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:25:59.996656+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:00.781255+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:00.781696+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:00.910978+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.178110+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.319862+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.320288+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.425018+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.611030+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.611141+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.611737+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.611757+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.644946+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.644966+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.645457+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.696762+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:26:01.696810+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.696815+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.697351+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.697512+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.699226+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:01.705191+00:00", "trade", 11.4101, 1.0]
["2026-09-30T15:26:01.706548+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:02.498146+00:00", "trade", 11.4429, 50.0]
["2026-09-30T15:26:02.577974+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:26:02.578083+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:02.578565+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:02.578625+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:02.641810+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:26:02.641870+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:03.573629+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:03.574526+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:03.575002+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:03.577403+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:03.684113+00:00", "trade", 11.4427, 1.0]
["2026-09-30T15:26:03.684759+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:04.176099+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:04.302470+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:04.368542+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:04.666706+00:00", "trade", 11.4412, 14.0]
["2026-09-30T15:26:05.322020+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:26:06.330770+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:06.560161+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:06.863479+00:00", "trade", 11.4243, 5.0]
["2026-09-30T15:26:06.865834+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:07.009521+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:08.156252+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:08.159133+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:08.159164+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:08.159172+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:26:08.160131+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:08.164777+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:08.184018+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:08.268404+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:08.268479+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:09.556110+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:09.831703+00:00", "trade", 11.4332, 10.0]
["2026-09-30T15:26:09.831724+00:00", "trade", 11.4332, 3.0]
["2026-09-30T15:26:10.192014+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.192070+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.192118+00:00", "trade", 11.415, 17.0]
["2026-09-30T15:26:10.192118+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:26:10.192121+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:26:10.192130+00:00", "trade", 11.415, 50.0]
["2026-09-30T15:26:10.192716+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.192716+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.192890+00:00", "trade", 11.415, 50.0]
["2026-09-30T15:26:10.193272+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.194304+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:26:10.194683+00:00", "trade", 11.415, 242.0]
["2026-09-30T15:26:10.213032+00:00", "trade", 11.415, 4.0]
["2026-09-30T15:26:10.215059+00:00", "trade", 11.415, 3.0]
["2026-09-30T15:26:10.227524+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.268216+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.346541+00:00", "trade", 11.415, 4.0]
["2026-09-30T15:26:10.416905+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.417146+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.454279+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.561189+00:00", "trade", 11.4648, 100.0]
["2026-09-30T15:26:10.591183+00:00", "trade", 11.4101, 3000.0]
["2026-09-30T15:26:10.591200+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.591801+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.893279+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.893941+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.893981+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.953443+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.990912+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:10.991012+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:11.081833+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:11.153143+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:11.323953+00:00", "trade", 11.4419, 4.0]
["2026-09-30T15:26:11.464811+00:00", "trade", 11.4644, 19.0]
["2026-09-30T15:26:11.828690+00:00", "trade", 11.415, 3.0]
["2026-09-30T15:26:12.590885+00:00", "trade", 11.415, 10.0]
["2026-09-30T15:26:12.592616+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:13.850726+00:00", "trade", 11.4311, 142.0]
["2026-09-30T15:26:14.046209+00:00", "trade", 11.415, 3.0]
["2026-09-30T15:26:14.047388+00:00", "trade", 11.415, 3.0]
["2026-09-30T15:26:14.053908+00:00", "trade", 11.415, 10.0]
["2026-09-30T15:26:14.053953+00:00", "trade", 11.415, 10.0]
["2026-09-30T15:26:14.053989+00:00", "trade", 11.415, 72.0]
["2026-09-30T15:26:14.054452+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:14.127556+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:14.156118+00:00", "trade", 11.415, 61.0]
["2026-09-30T15:26:14.598427+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:14.882073+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:14.913544+00:00", "trade", 11.415, 3000.0]
["2026-09-30T15:26:15.417132+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:15.417613+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:17.633879+00:00", "trade", 11.415, 3000.0]
["2026-09-30T15:26:17.850319+00:00", "trade", 11.4182, 10.0]
["2026-09-30T15:26:17.853373+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:17.892536+00:00", "trade", 11.415, 6.0]
["2026-09-30T15:26:19.849726+00:00", "trade", 11.4299, 11.0]
["2026-09-30T15:26:19.850775+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:19.854293+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:20.538724+00:00", "trade", 11.4199, 9000.0]
["2026-09-30T15:26:20.539555+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:20.539811+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:20.539826+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:20.539849+00:00", "trade", 11.42, 14.0]
["2026-09-30T15:26:20.539870+00:00", "trade", 11.42, 685.0]
["2026-09-30T15:26:20.539870+00:00", "trade", 11.42, 609.0]
["2026-09-30T15:26:20.539873+00:00", "trade", 11.42, 240.0]
["2026-09-30T15:26:20.539956+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:26:20.539975+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:26:20.539975+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.539978+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540050+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540050+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540062+00:00", "trade", 11.42, 22.0]
["2026-09-30T15:26:20.540062+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:26:20.540065+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540081+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540111+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540112+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540116+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540116+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540117+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540121+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540126+00:00", "trade", 11.42, 36.0]
["2026-09-30T15:26:20.540126+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540129+00:00", "trade", 11.42, 73.0]
["2026-09-30T15:26:20.540129+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540135+00:00", "trade", 11.42, 53.0]
["2026-09-30T15:26:20.540179+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540181+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540186+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540191+00:00", "trade", 11.42, 25.0]
["2026-09-30T15:26:20.540212+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540217+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540222+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540291+00:00", "trade", 11.42, 75.0]
["2026-09-30T15:26:20.540312+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540318+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.540347+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540352+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540352+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540447+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540452+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:26:20.540517+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.540602+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.540798+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.540838+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.540958+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541038+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541038+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541038+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541069+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541069+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541069+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541074+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541119+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541119+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541159+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541159+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541199+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541199+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541388+00:00", "trade", 11.4171, 50.0]
["2026-09-30T15:26:20.541515+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541560+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541875+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.541956+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.542041+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.542106+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.546991+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:26:20.550436+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.614044+00:00", "trade", 11.425, 600.0]
["2026-09-30T15:26:20.615060+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.641152+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.641152+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:20.755718+00:00", "trade", 11.4188, 54.0]
["2026-09-30T15:26:20.757345+00:00", "trade", 11.4188, 18.0]
["2026-09-30T15:26:21.055700+00:00", "trade", 11.4282, 5.0]
["2026-09-30T15:26:21.787748+00:00", "trade", 11.4299, 1000.0]
["2026-09-30T15:26:21.846101+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:21.849028+00:00", "trade", 11.42, 58.0]
["2026-09-30T15:26:22.004177+00:00", "trade", 11.425, 3000.0]
["2026-09-30T15:26:22.015947+00:00", "trade", 11.43, 50.0]
["2026-09-30T15:26:22.016998+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:22.030369+00:00", "trade", 11.43, 50.0]
["2026-09-30T15:26:22.155523+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:22.156355+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:23.006840+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:23.077953+00:00", "trade", 11.4238, 60.0]
["2026-09-30T15:26:24.040617+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.044977+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.693255+00:00", "trade", 11.425, 700.0]
["2026-09-30T15:26:24.748698+00:00", "trade", 11.428, 13.0]
["2026-09-30T15:26:24.749745+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:26:24.749835+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:26:24.750768+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.753705+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:26:24.753750+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.754126+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.754286+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.754326+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.754326+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.754367+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.754477+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.754481+00:00", "trade", 11.43, 500.0]
["2026-09-30T15:26:24.754728+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.754768+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.755169+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.755444+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.755885+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.756366+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.764456+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.794563+00:00", "trade", 11.425, 9000.0]
["2026-09-30T15:26:24.794638+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.794703+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.794703+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.795580+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.854410+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:24.860835+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.196379+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.196870+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.303785+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.303785+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.304306+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.416904+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.694315+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.694315+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.755491+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.755496+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:25.795698+00:00", "trade", 11.425, 12.0]
["2026-09-30T15:26:25.864325+00:00", "trade", 11.4387, 5.0]
["2026-09-30T15:26:26.174589+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.176131+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:26:26.176869+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.177190+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.209357+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.209793+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.316862+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.317344+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.317634+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.317835+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.574240+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.585041+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.652016+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.656025+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.656466+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.692387+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:26.794385+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.287870+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.678184+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.678557+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:26:27.678575+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:26:27.678575+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:26:27.678578+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:26:27.679056+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.679091+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.679091+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.682835+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.683121+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.683281+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728023+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728048+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728083+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728213+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728213+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728213+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728494+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728494+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.728935+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.729396+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.753559+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.754656+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.770539+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.917825+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:27.919158+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:28.551323+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:28.559257+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:29.314606+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:29.538725+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:29.538790+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:29.540083+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:29.996691+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:30.119873+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:30.120309+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:30.176290+00:00", "trade", 11.425, 9000.0]
["2026-09-30T15:26:30.177541+00:00", "trade", 11.4253, 51.0]
["2026-09-30T15:26:30.182614+00:00", "trade", 11.4283, 50.0]
["2026-09-30T15:26:30.205165+00:00", "trade", 11.4278, 50.0]
["2026-09-30T15:26:30.676919+00:00", "trade", 11.428, 100.0]
["2026-09-30T15:26:30.951940+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:31.114297+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:31.559341+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:32.428140+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:32.606976+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:32.607116+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:32.607172+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:32.614760+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:32.614815+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:32.950930+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:32.951035+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:33.115121+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:33.804604+00:00", "trade", 11.425, 1750.0]
["2026-09-30T15:26:33.805711+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:33.806387+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:26:33.808788+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:33.809229+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:33.844839+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:33.966629+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:33.999718+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:33.999793+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.000329+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.155458+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.264829+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.277504+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.378805+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.399660+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.503537+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.521300+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.821159+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.997398+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.997900+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:34.999458+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:35.099607+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:35.262700+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:35.363375+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:35.417233+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:35.417674+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:37.128723+00:00", "trade", 11.4254, 4.0]
["2026-09-30T15:26:37.133956+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:37.268371+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:37.631267+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:26:37.717877+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:37.718219+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:26:37.721646+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:38.891151+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:38.891642+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:38.925462+00:00", "trade", 11.4217, 100.0]
["2026-09-30T15:26:40.620965+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:40.621406+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:40.879029+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:40.879300+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:41.226211+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:41.226221+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:41.762017+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:41.775583+00:00", "trade", 11.425, 85.0]
["2026-09-30T15:26:42.041513+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:42.133522+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:43.077966+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:43.555032+00:00", "trade", 11.4217, 19.0]
["2026-09-30T15:26:43.557603+00:00", "trade", 11.4217, 6.0]
["2026-09-30T15:26:43.558517+00:00", "trade", 11.4217, 4.0]
["2026-09-30T15:26:43.814381+00:00", "trade", 11.4217, 3.0]
["2026-09-30T15:26:43.815928+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:44.076559+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:45.417321+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:45.417753+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:45.417753+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:45.457993+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:45.530496+00:00", "trade", 11.425, 4.0]
["2026-09-30T15:26:46.565338+00:00", "trade", 11.4254, 2.0]
["2026-09-30T15:26:46.566646+00:00", "trade", 11.4254, 1.0]
["2026-09-30T15:26:46.723581+00:00", "trade", 11.4379, 100.0]
["2026-09-30T15:26:48.217931+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:48.218632+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:48.219033+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:48.219113+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:48.503406+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:48.811709+00:00", "trade", 11.4237, 6.0]
["2026-09-30T15:26:48.956985+00:00", "trade", 11.4381, 49.0]
["2026-09-30T15:26:49.169286+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:49.169797+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:49.287588+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:49.288260+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:49.288540+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:49.288661+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:49.339141+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:50.286357+00:00", "trade", 11.4214, 6.0]
["2026-09-30T15:26:50.416634+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:26:51.157751+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:51.162085+00:00", "trade", 11.425, 50.0]
["2026-09-30T15:26:51.165029+00:00", "trade", 11.425, 50.0]
["2026-09-30T15:26:51.226971+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:51.227412+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:51.257785+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:51.318099+00:00", "trade", 11.425, 14.0]
["2026-09-30T15:26:51.444731+00:00", "trade", 11.425, 18.0]
["2026-09-30T15:26:51.444794+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:26:51.445171+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:51.697311+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:52.227014+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:26:54.137206+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:54.137357+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:54.827555+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:55.416493+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:55.416548+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:55.416562+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:26:55.417415+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:56.427656+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:56.606643+00:00", "trade", 11.425, 9000.0]
["2026-09-30T15:26:56.608880+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:26:56.660625+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:56.660776+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:56.661217+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:58.145001+00:00", "trade", 11.4507, 8.0]
["2026-09-30T15:26:59.874224+00:00", "trade", 11.425, 400.0]
["2026-09-30T15:26:59.985708+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:26:59.996709+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:00.420908+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:27:00.572180+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:00.572190+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:00.575408+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:00.575849+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:01.490570+00:00", "trade", 11.425, 8.0]
["2026-09-30T15:27:01.916035+00:00", "trade", 11.4372, 5.0]
["2026-09-30T15:27:02.085714+00:00", "trade", 11.4228, 8.0]
["2026-09-30T15:27:02.850228+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:27:03.022809+00:00", "trade", 11.425, 350.0]
["2026-09-30T15:27:03.076128+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:03.077586+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:05.308500+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:27:06.330827+00:00", "trade", 11.425, 94.0]
["2026-09-30T15:27:06.331296+00:00", "trade", 11.425, 10.0]
["2026-09-30T15:27:06.425086+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:27:09.074837+00:00", "trade", 11.425, 4.0]
["2026-09-30T15:27:10.044957+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.203232+00:00", "trade", 11.4371, 6.0]
["2026-09-30T15:27:10.243535+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.416491+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:27:10.510293+00:00", "trade", 11.43, 44.0]
["2026-09-30T15:27:10.698103+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.698157+00:00", "trade", 11.42, 25.0]
["2026-09-30T15:27:10.698268+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.698619+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.698980+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.699100+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.700223+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.760312+00:00", "trade", 11.425, 300.0]
["2026-09-30T15:27:10.760341+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.760481+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.760521+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.760962+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.760997+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:10.761093+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:11.922258+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:12.511767+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:12.591877+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:12.592353+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:12.808721+00:00", "trade", 11.4225, 6.0]
["2026-09-30T15:27:12.961317+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:13.228968+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:27:13.230024+00:00", "trade", 11.425, 10.0]
["2026-09-30T15:27:13.230989+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:27:13.272353+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:13.351040+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:13.824654+00:00", "trade", 11.4504, 100.0]
["2026-09-30T15:27:14.053664+00:00", "trade", 11.423, 200.0]
["2026-09-30T15:27:14.138661+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:14.573626+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:14.682811+00:00", "trade", 11.4357, 48.0]
["2026-09-30T15:27:14.684576+00:00", "trade", 11.4357, 18.0]
["2026-09-30T15:27:14.809804+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:14.809874+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:15.984950+00:00", "trade", 11.4274, 97.0]
["2026-09-30T15:27:16.719696+00:00", "trade", 11.4223, 5.0]
["2026-09-30T15:27:16.891540+00:00", "trade", 11.425, 475.0]
["2026-09-30T15:27:17.387839+00:00", "trade", 11.42, 30.0]
["2026-09-30T15:27:18.002632+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:18.463606+00:00", "trade", 11.425, 35.0]
["2026-09-30T15:27:18.742785+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:18.984723+00:00", "trade", 11.4223, 21.0]
["2026-09-30T15:27:19.923600+00:00", "trade", 11.4272, 3.0]
["2026-09-30T15:27:19.924884+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:27:20.252424+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:20.282792+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:20.749093+00:00", "trade", 11.427, 100.0]
["2026-09-30T15:27:20.756244+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:20.756279+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:20.756289+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:20.756324+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:20.757046+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:20.843235+00:00", "trade", 11.4253, 76.0]
["2026-09-30T15:27:20.843289+00:00", "trade", 11.4253, 73.0]
["2026-09-30T15:27:21.805698+00:00", "trade", 11.4223, 3.0]
["2026-09-30T15:27:22.055433+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:22.055478+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:22.055493+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:22.479618+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:25.126120+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:25.126200+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:25.126260+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:25.416474+00:00", "trade", 11.429, 100.0]
["2026-09-30T15:27:26.666513+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:28.700041+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:28.700106+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:28.732593+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:28.733425+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:29.834701+00:00", "trade", 11.4223, 3.0]
["2026-09-30T15:27:29.835906+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:29.996729+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:30.496297+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:27:30.496398+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:30.498174+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:27:30.925220+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:32.715603+00:00", "trade", 11.4297, 100.0]
["2026-09-30T15:27:32.718019+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:32.723662+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:27:32.782082+00:00", "trade", 11.425, 196.0]
["2026-09-30T15:27:33.601332+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:33.602224+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:33.625094+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:34.954464+00:00", "trade", 11.4357, 5.0]
["2026-09-30T15:27:36.079693+00:00", "trade", 11.4223, 21.0]
["2026-09-30T15:27:38.946311+00:00", "trade", 11.4252, 100.0]
["2026-09-30T15:27:39.251397+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:39.268919+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:39.315720+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:39.420314+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:39.421362+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:40.209253+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:40.419171+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:27:40.422229+00:00", "trade", 11.425, 3.0]
["2026-09-30T15:27:40.472239+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:40.472284+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:41.307663+00:00", "trade", 11.4356, 700.0]
["2026-09-30T15:27:42.260248+00:00", "trade", 11.4291, 29.0]
["2026-09-30T15:27:42.638693+00:00", "trade", 11.4223, 8.0]
["2026-09-30T15:27:43.511587+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:43.511645+00:00", "trade", 11.4299, 5000.0]
["2026-09-30T15:27:43.511647+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:43.511722+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:43.666030+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:43.666080+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:44.512708+00:00", "trade", 11.425, 6.0]
["2026-09-30T15:27:44.930080+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:44.930175+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:44.931012+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:44.964948+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:45.251026+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:27:45.251089+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:45.251094+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:45.251104+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:45.251149+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:45.252051+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:45.256006+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:45.256066+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:45.418627+00:00", "trade", 11.4297, 100.0]
["2026-09-30T15:27:45.495685+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:27:46.035211+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.035297+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.035943+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.207391+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.207406+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.207842+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.418589+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.723851+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.966686+00:00", "trade", 11.425, 2500.0]
["2026-09-30T15:27:46.966694+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.967291+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:46.968048+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.152697+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.342369+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522744+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:27:47.522759+00:00", "trade", 11.43, 1.0]
["2026-09-30T15:27:47.522762+00:00", "trade", 11.43, 592.0]
["2026-09-30T15:27:47.522765+00:00", "trade", 11.43, 3.0]
["2026-09-30T15:27:47.522765+00:00", "trade", 11.43, 4.0]
["2026-09-30T15:27:47.522768+00:00", "trade", 11.43, 3.0]
["2026-09-30T15:27:47.522769+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522769+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522774+00:00", "trade", 11.43, 159.0]
["2026-09-30T15:27:47.522774+00:00", "trade", 11.43, 1.0]
["2026-09-30T15:27:47.522774+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522780+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:27:47.522780+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:27:47.522783+00:00", "trade", 11.43, 174.0]
["2026-09-30T15:27:47.522783+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:27:47.522786+00:00", "trade", 11.43, 134.0]
["2026-09-30T15:27:47.522799+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522799+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522819+00:00", "trade", 11.43, 120.0]
["2026-09-30T15:27:47.522819+00:00", "trade", 11.43, 80.0]
["2026-09-30T15:27:47.522822+00:00", "trade", 11.43, 18.0]
["2026-09-30T15:27:47.522822+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:27:47.522824+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522828+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:27:47.522828+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:27:47.522829+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522831+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:27:47.522831+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:27:47.522859+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522864+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522869+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:27:47.522894+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.522944+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.522949+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.522954+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.522954+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.522959+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.522965+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.522994+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.523039+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.523054+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.523054+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.523054+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.523114+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:27:47.523149+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523205+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523225+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523310+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523354+00:00", "trade", 11.435, 104.0]
["2026-09-30T15:27:47.523596+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523776+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523786+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523791+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523831+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523906+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523946+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.523971+00:00", "trade", 11.435, 47.0]
["2026-09-30T15:27:47.524109+00:00", "trade", 11.435, 28.0]
["2026-09-30T15:27:47.524112+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.524267+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.524267+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.524588+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.524708+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.525500+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.527258+00:00", "trade", 11.435, 144.0]
["2026-09-30T15:27:47.527258+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:27:47.527260+00:00", "trade", 11.435, 177.0]
["2026-09-30T15:27:47.528272+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.528307+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.529846+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:27:47.530793+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.531469+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.533527+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:27:47.544573+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:27:47.544741+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.545027+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:27:47.555517+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.563481+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.616818+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.624722+00:00", "trade", 11.4233, 6.0]
["2026-09-30T15:27:47.640294+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:47.879161+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:27:49.245822+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:49.339721+00:00", "trade", 11.4232, 134.0]
["2026-09-30T15:27:49.428031+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:49.441032+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:49.767950+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:49.768016+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:50.786259+00:00", "trade", 11.4352, 20.0]
["2026-09-30T15:27:51.618006+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:51.618076+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:51.803402+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:51.961452+00:00", "trade", 11.435, 400.0]
["2026-09-30T15:27:51.962240+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:52.149450+00:00", "trade", 11.44, 389.0]
["2026-09-30T15:27:52.187007+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:27:52.187457+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:52.188103+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:52.494582+00:00", "trade", 11.439, 100.0]
["2026-09-30T15:27:52.600407+00:00", "trade", 11.435, 56.0]
["2026-09-30T15:27:52.605438+00:00", "trade", 11.439, 1.0]
["2026-09-30T15:27:55.215448+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.216440+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.216465+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.216761+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.217362+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.218550+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.219257+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.219317+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.224429+00:00", "trade", 11.43, 9000.0]
["2026-09-30T15:27:55.271611+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.277851+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.352073+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.613906+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.614478+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:55.614518+00:00", "trade", 11.44, 54.0]
["2026-09-30T15:27:55.614524+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:27:55.614524+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:27:55.614561+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:27:55.614561+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:27:55.614566+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:27:55.614566+00:00", "trade", 11.44, 92.0]
["2026-09-30T15:27:55.614582+00:00", "trade", 11.44, 8.0]
["2026-09-30T15:27:55.614584+00:00", "trade", 11.44, 7.0]
["2026-09-30T15:27:55.614587+00:00", "trade", 11.44, 9.0]
["2026-09-30T15:27:55.614596+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:27:55.614603+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614608+00:00", "trade", 11.44, 120.0]
["2026-09-30T15:27:55.614618+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614623+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:27:55.614623+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614643+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614648+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614668+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614673+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614673+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614773+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614773+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614778+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614789+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614789+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614793+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614824+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614909+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:55.614909+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.614964+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615074+00:00", "trade", 11.44, 46.0]
["2026-09-30T15:27:55.615204+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615350+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615460+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615475+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615525+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615525+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615556+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615556+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615603+00:00", "trade", 11.445, 140.0]
["2026-09-30T15:27:55.615610+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615615+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.615966+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.616046+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.616051+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.616417+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.619099+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.619700+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.622490+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:27:55.629168+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.635225+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.635904+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.635904+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.651187+00:00", "trade", 11.45, 2000.0]
["2026-09-30T15:27:55.652561+00:00", "trade", 11.45, 67.0]
["2026-09-30T15:27:55.654017+00:00", "trade", 11.45, 200.0]
["2026-09-30T15:27:55.654579+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.660239+00:00", "trade", 11.445, 25.0]
["2026-09-30T15:27:55.660753+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.661745+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.662186+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.662186+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.662191+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.662226+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.662267+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.662602+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.662738+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.662738+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.674155+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.682699+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.683602+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.683678+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.683928+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.683935+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:27:55.683963+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684264+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684519+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684561+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684565+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684565+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684600+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684605+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684605+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684640+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.684645+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.685041+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.686720+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.704768+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.704838+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.705154+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.714210+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.717653+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.770309+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.770334+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.770334+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.829710+00:00", "trade", 11.445, 76.0]
["2026-09-30T15:27:55.829743+00:00", "trade", 11.445, 24.0]
["2026-09-30T15:27:55.829797+00:00", "trade", 11.445, 76.0]
["2026-09-30T15:27:55.829821+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.829864+00:00", "trade", 11.445, 24.0]
["2026-09-30T15:27:55.829966+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.830246+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.830269+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.830287+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.830287+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.830327+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.830607+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.830723+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.830768+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.830826+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.830848+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.830848+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.885508+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.885709+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.886371+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.886435+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.886564+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.886681+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.886807+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.887045+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.887097+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.887653+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.887829+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.888046+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.901178+00:00", "trade", 11.445, 50.0]
["2026-09-30T15:27:55.901246+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.902273+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.902303+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.915495+00:00", "trade", 11.445, 50.0]
["2026-09-30T15:27:55.939607+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:27:55.940058+00:00", "trade", 11.445, 44.0]
["2026-09-30T15:27:55.940565+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.940565+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.940565+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.940870+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.940875+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.941006+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.941486+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.941521+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:55.984659+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.019352+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.019382+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.019617+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.046942+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.047213+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.047559+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.047840+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.048065+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.069586+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.115330+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.115371+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.251845+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.252221+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.351418+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.471744+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.617286+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.617346+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.618183+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.663591+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.664478+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.664919+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.665681+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.741426+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.788428+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.791375+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:27:56.791439+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:27:56.791440+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791457+00:00", "trade", 11.44, 24.0]
["2026-09-30T15:27:56.791481+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791531+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791561+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791566+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791566+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791571+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791596+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791721+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.791923+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:27:56.791939+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:27:56.792002+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.792097+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:27:56.792242+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792282+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792314+00:00", "trade", 11.44, 13.0]
["2026-09-30T15:27:56.792403+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792443+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792443+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792483+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792483+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792523+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792563+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792563+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792588+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792683+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792683+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792718+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792764+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792764+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.792919+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.793039+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.793159+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.793641+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.793681+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.802006+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.809344+00:00", "trade", 11.44, 250.0]
["2026-09-30T15:27:56.809924+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.818071+00:00", "trade", 11.4395, 100.0]
["2026-09-30T15:27:56.819572+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:56.993226+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:57.292644+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:58.155124+00:00", "trade", 11.4355, 26.0]
["2026-09-30T15:27:58.158767+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:27:59.020696+00:00", "trade", 11.4256, 5.0]
["2026-09-30T15:27:59.996783+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:00.833556+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:01.819157+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:28:02.963902+00:00", "trade", 11.4348, 1.0]
["2026-09-30T15:28:04.584154+00:00", "trade", 11.439, 200.0]
["2026-09-30T15:28:04.666689+00:00", "trade", 11.4258, 9.0]
["2026-09-30T15:28:04.753009+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:28:05.266277+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:05.266753+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:06.864692+00:00", "trade", 11.4259, 3.0]
["2026-09-30T15:28:07.219543+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:08.485587+00:00", "trade", 11.432, 32.0]
["2026-09-30T15:28:08.486628+00:00", "trade", 11.43, 9.0]
["2026-09-30T15:28:08.815124+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:28:09.054066+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:09.054517+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:09.054547+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:09.968596+00:00", "trade", 11.4353, 5.0]
["2026-09-30T15:28:11.138946+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:11.257268+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:14.129135+00:00", "trade", 11.4332, 4.0]
["2026-09-30T15:28:14.129623+00:00", "trade", 11.4332, 1.0]
["2026-09-30T15:28:14.130221+00:00", "trade", 11.435, 15.0]
["2026-09-30T15:28:14.130931+00:00", "trade", 11.4332, 1.0]
["2026-09-30T15:28:14.132173+00:00", "trade", 11.4332, 1.0]
["2026-09-30T15:28:14.132675+00:00", "trade", 11.4332, 2.0]
["2026-09-30T15:28:14.133116+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:14.252475+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:14.372081+00:00", "trade", 11.437, 100.0]
["2026-09-30T15:28:15.013063+00:00", "trade", 11.435, 9500.0]
["2026-09-30T15:28:17.266698+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:17.366606+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:18.220014+00:00", "trade", 11.4301, 4700.0]
["2026-09-30T15:28:18.294276+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:28:18.294324+00:00", "trade", 11.435, 4100.0]
["2026-09-30T15:28:18.318020+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:28:18.341593+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:28:18.342009+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:18.342526+00:00", "trade", 11.435, 112.0]
["2026-09-30T15:28:18.344725+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:18.370186+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:19.058916+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:19.849694+00:00", "trade", 11.4286, 12.0]
["2026-09-30T15:28:20.343650+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:20.343956+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:20.344071+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:20.344502+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:20.344537+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:20.345053+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:20.403959+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:20.414129+00:00", "trade", 11.435, 39.0]
["2026-09-30T15:28:20.539690+00:00", "trade", 11.4295, 2.0]
["2026-09-30T15:28:20.867287+00:00", "trade", 11.4336, 100.0]
["2026-09-30T15:28:20.939486+00:00", "trade", 11.4336, 49.0]
["2026-09-30T15:28:20.939955+00:00", "trade", 11.4336, 12.0]
["2026-09-30T15:28:20.940012+00:00", "trade", 11.4337, 4.0]
["2026-09-30T15:28:21.063486+00:00", "trade", 11.435, 5400.0]
["2026-09-30T15:28:21.093389+00:00", "trade", 11.435, 4100.0]
["2026-09-30T15:28:21.527404+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:21.903645+00:00", "trade", 11.4304, 2.0]
["2026-09-30T15:28:21.905063+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:21.905124+00:00", "trade", 11.4304, 8.0]
["2026-09-30T15:28:21.905765+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:21.906206+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:21.930454+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:22.442804+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:22.443621+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:22.545809+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:22.641395+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:28:22.924897+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:24.228532+00:00", "trade", 11.4415, 58.0]
["2026-09-30T15:28:24.748690+00:00", "trade", 11.4306, 12.0]
["2026-09-30T15:28:25.795690+00:00", "trade", 11.4313, 2.0]
["2026-09-30T15:28:25.900242+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:25.929356+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:26.642660+00:00", "trade", 11.435, 11.0]
["2026-09-30T15:28:26.795697+00:00", "trade", 11.4313, 8.0]
["2026-09-30T15:28:28.908476+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:28.913668+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:29.996812+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:30.302450+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:31.145327+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:32.402324+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:28:32.402387+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:28:33.797588+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:33.798029+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:33.878937+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:35.109451+00:00", "trade", 11.4339, 3.0]
["2026-09-30T15:28:35.110654+00:00", "trade", 11.44, 13.0]
["2026-09-30T15:28:35.285992+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:35.502866+00:00", "trade", 11.435, 12.0]
["2026-09-30T15:28:36.880052+00:00", "trade", 11.435, 5000.0]
["2026-09-30T15:28:36.881189+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:28:36.881312+00:00", "trade", 11.43, 7.0]
["2026-09-30T15:28:37.401488+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:28:37.805687+00:00", "trade", 11.4324, 143.0]
["2026-09-30T15:28:38.116071+00:00", "trade", 11.4325, 6.0]
["2026-09-30T15:28:38.116098+00:00", "trade", 11.4337, 3.0]
["2026-09-30T15:28:38.116173+00:00", "trade", 11.4339, 4.0]
["2026-09-30T15:28:41.915165+00:00", "trade", 11.435, 500.0]
["2026-09-30T15:28:42.805714+00:00", "trade", 11.4325, 8.0]
["2026-09-30T15:28:43.063238+00:00", "trade", 11.4348, 100.0]
["2026-09-30T15:28:43.495085+00:00", "trade", 11.435, 27.0]
["2026-09-30T15:28:43.768472+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:43.768908+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:43.999046+00:00", "trade", 11.4348, 5.0]
["2026-09-30T15:28:44.844969+00:00", "trade", 11.4325, 3.0]
["2026-09-30T15:28:46.022901+00:00", "trade", 11.4287, 1.0]
["2026-09-30T15:28:46.956198+00:00", "trade", 11.4359, 26.0]
["2026-09-30T15:28:47.759330+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:47.759807+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:48.148733+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:48.742665+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:28:48.746842+00:00", "trade", 11.435, 86.0]
["2026-09-30T15:28:49.880283+00:00", "trade", 11.4351, 94.0]
["2026-09-30T15:28:50.718379+00:00", "trade", 11.43, 43.0]
["2026-09-30T15:28:50.719690+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:50.719845+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:50.720166+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:50.740855+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:51.963581+00:00", "trade", 11.4325, 3.0]
["2026-09-30T15:28:53.320293+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:54.825686+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:28:54.826434+00:00", "trade", 11.435, 19.0]
["2026-09-30T15:28:55.244099+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:55.244099+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:55.244640+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:55.334825+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:55.442862+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:55.838116+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:28:55.931802+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:55.942703+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:55.942863+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:55.946306+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:56.240416+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:28:56.240883+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:56.420428+00:00", "trade", 11.43, 55.0]
["2026-09-30T15:28:56.420939+00:00", "trade", 11.43, 31.0]
["2026-09-30T15:28:58.078078+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:58.943896+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:28:58.944406+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:58.944842+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:59.012743+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:59.145689+00:00", "trade", 11.4336, 8.0]
["2026-09-30T15:28:59.278632+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:59.561285+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:28:59.642649+00:00", "trade", 11.434, 10.0]
["2026-09-30T15:28:59.642712+00:00", "trade", 11.4349, 5.0]
["2026-09-30T15:28:59.642767+00:00", "trade", 11.4349, 3.0]
["2026-09-30T15:28:59.642821+00:00", "trade", 11.4348, 4.0]
["2026-09-30T15:28:59.996827+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:00.421688+00:00", "trade", 11.4336, 5.0]
["2026-09-30T15:29:00.496710+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:29:01.039816+00:00", "trade", 11.43, 86.0]
["2026-09-30T15:29:01.040242+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:01.073691+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:02.417832+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:02.804817+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:29:02.805415+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:02.876129+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:29:02.877386+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:02.877837+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:04.680585+00:00", "trade", 11.4343, 11.0]
["2026-09-30T15:29:05.420320+00:00", "trade", 11.43, 86.0]
["2026-09-30T15:29:05.420788+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:05.420828+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:05.420828+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:05.420863+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:05.421264+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:05.423384+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:06.331688+00:00", "trade", 11.4337, 8.0]
["2026-09-30T15:29:06.928834+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:07.250006+00:00", "trade", 11.4407, 200.0]
["2026-09-30T15:29:10.734076+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:10.734913+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:10.735354+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:10.781955+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:11.364717+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:11.364728+00:00", "trade", 11.43, 86.0]
["2026-09-30T15:29:11.365246+00:00", "trade", 11.435, 7.0]
["2026-09-30T15:29:11.365279+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:11.365288+00:00", "trade", 11.435, 25.0]
["2026-09-30T15:29:11.365640+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:11.365673+00:00", "trade", 11.435, 43.0]
["2026-09-30T15:29:11.382405+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:13.202501+00:00", "trade", 11.4407, 5.0]
["2026-09-30T15:29:13.207168+00:00", "trade", 11.43, 1.0]
["2026-09-30T15:29:15.946550+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:29:15.946607+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:29:16.528568+00:00", "trade", 11.435, 17.0]
["2026-09-30T15:29:17.085621+00:00", "trade", 11.434, 8.0]
["2026-09-30T15:29:17.087828+00:00", "trade", 11.434, 1.0]
["2026-09-30T15:29:17.256343+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:29:17.361428+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:29:18.092944+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.093024+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.093597+00:00", "trade", 11.44, 400.0]
["2026-09-30T15:29:18.093606+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.094654+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.094859+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.100044+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:29:18.100628+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.127056+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.127612+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.377357+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:18.474920+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:29:19.537184+00:00", "trade", 11.4399, 236.0]
["2026-09-30T15:29:19.564864+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:19.564877+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:29:19.565346+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:19.568402+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:29:19.661013+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:19.899123+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:29:20.892981+00:00", "trade", 11.4351, 79.0]
["2026-09-30T15:29:21.021086+00:00", "trade", 11.4351, 100.0]
["2026-09-30T15:29:21.792287+00:00", "trade", 11.435, 5000.0]
["2026-09-30T15:29:23.023591+00:00", "trade", 11.4297, 5.0]
["2026-09-30T15:29:25.561855+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:25.603148+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:28.340408+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:29:28.345084+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:29:29.996866+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:30.200036+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:29:30.201155+00:00", "trade", 11.44, 15.0]
["2026-09-30T15:29:30.203079+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:29:30.228213+00:00", "trade", 11.4393, 5000.0]
["2026-09-30T15:29:30.272214+00:00", "trade", 11.4395, 96.0]
["2026-09-30T15:29:31.229207+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:29:33.400617+00:00", "trade", 11.43, 43.0]
["2026-09-30T15:29:33.401920+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:33.440451+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:37.038473+00:00", "trade", 11.4286, 15.0]
["2026-09-30T15:29:37.981838+00:00", "trade", 11.4368, 100.0]
["2026-09-30T15:29:38.062884+00:00", "trade", 11.43, 43.0]
["2026-09-30T15:29:38.063475+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:38.063650+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:29:38.107651+00:00", "trade", 11.435, 13.0]
["2026-09-30T15:29:38.109008+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:38.216637+00:00", "trade", 11.4367, 84.0]
["2026-09-30T15:29:38.266679+00:00", "trade", 11.435, 25.0]
["2026-09-30T15:29:39.593089+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:29:40.136291+00:00", "trade", 11.4341, 3500.0]
["2026-09-30T15:29:40.420720+00:00", "trade", 11.4344, 8.0]
["2026-09-30T15:29:40.908265+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:29:41.298907+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:29:41.892118+00:00", "trade", 11.435, 1275.0]
["2026-09-30T15:29:42.384159+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:42.545821+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:29:43.512716+00:00", "trade", 11.4347, 6.0]
["2026-09-30T15:29:44.678238+00:00", "trade", 11.43, 86.0]
["2026-09-30T15:29:44.678708+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:44.694455+00:00", "trade", 11.4288, 6.0]
["2026-09-30T15:29:44.695499+00:00", "trade", 11.4288, 1.0]
["2026-09-30T15:29:45.435991+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:45.442391+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:46.298400+00:00", "trade", 11.435, 6.0]
["2026-09-30T15:29:46.298460+00:00", "trade", 11.435, 19.0]
["2026-09-30T15:29:46.472184+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:29:47.203101+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:29:48.661532+00:00", "trade", 11.43, 43.0]
["2026-09-30T15:29:48.662279+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:48.694330+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:48.716463+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:49.204235+00:00", "trade", 11.44, 19.0]
["2026-09-30T15:29:49.687675+00:00", "trade", 11.435, 500.0]
["2026-09-30T15:29:49.720158+00:00", "trade", 11.43, 13.0]
["2026-09-30T15:29:49.720865+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:49.773425+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:50.255126+00:00", "trade", 11.43, 25.0]
["2026-09-30T15:29:50.255126+00:00", "trade", 11.43, 75.0]
["2026-09-30T15:29:50.255638+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:50.255719+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:50.260906+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:51.086802+00:00", "trade", 11.43, 25.0]
["2026-09-30T15:29:51.086841+00:00", "trade", 11.43, 18.0]
["2026-09-30T15:29:51.087389+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:51.112875+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:51.827378+00:00", "trade", 11.4393, 21.0]
["2026-09-30T15:29:52.484010+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.477275+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.622428+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:29:53.703215+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:29:53.703215+00:00", "trade", 11.43, 81.0]
["2026-09-30T15:29:53.703720+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:29:53.703723+00:00", "trade", 11.43, 39.0]
["2026-09-30T15:29:53.703726+00:00", "trade", 11.43, 42.0]
["2026-09-30T15:29:53.704080+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.704080+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.704093+00:00", "trade", 11.43, 181.0]
["2026-09-30T15:29:53.704201+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.704241+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.704361+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.704556+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.704717+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.705964+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:29:53.706200+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.709042+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:53.709798+00:00", "trade", 11.43, 4.0]
["2026-09-30T15:29:53.753296+00:00", "trade", 11.43, 16.0]
["2026-09-30T15:29:56.047987+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:56.048438+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:56.652732+00:00", "trade", 11.4393, 100.0]
["2026-09-30T15:29:56.738897+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:56.788054+00:00", "trade", 11.43, 1.0]
["2026-09-30T15:29:56.788054+00:00", "trade", 11.43, 84.0]
["2026-09-30T15:29:56.788515+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.201563+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:29:57.201632+00:00", "trade", 11.43, 16.0]
["2026-09-30T15:29:57.201632+00:00", "trade", 11.43, 70.0]
["2026-09-30T15:29:57.202170+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.202617+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.202657+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.202657+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.202852+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.214413+00:00", "trade", 11.43, 300.0]
["2026-09-30T15:29:57.215382+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.215607+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.225566+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.230007+00:00", "trade", 11.435, 25.0]
["2026-09-30T15:29:57.230864+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.317134+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:29:57.610194+00:00", "trade", 11.435, 44.0]
["2026-09-30T15:29:58.037785+00:00", "trade", 11.4287, 5.0]
["2026-09-30T15:29:59.996890+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:00.507867+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:01.603406+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:01.604612+00:00", "trade", 11.435, 43.0]
["2026-09-30T15:30:01.818698+00:00", "trade", 11.4348, 4.0]
["2026-09-30T15:30:01.828923+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:01.943070+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:01.943120+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:01.943716+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:01.945260+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:01.991119+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:01.998978+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:02.551794+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:02.818699+00:00", "trade", 11.4348, 5.0]
["2026-09-30T15:30:02.843599+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:02.843667+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:02.843704+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:02.844627+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:02.844702+00:00", "trade", 11.435, 3.0]
["2026-09-30T15:30:02.844750+00:00", "trade", 11.435, 22.0]
["2026-09-30T15:30:03.462237+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:03.469239+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:03.469334+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:03.481477+00:00", "trade", 11.4343, 79.0]
["2026-09-30T15:30:03.482816+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:03.544646+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:30:06.646436+00:00", "trade", 11.4357, 1.0]
["2026-09-30T15:30:07.562060+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:07.565232+00:00", "trade", 11.43, 43.0]
["2026-09-30T15:30:08.437410+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:08.584836+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:08.626871+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:08.627367+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:10.254798+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:10.277787+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:10.574278+00:00", "trade", 11.4292, 42.0]
["2026-09-30T15:30:10.674933+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:10.744348+00:00", "trade", 11.4293, 7.0]
["2026-09-30T15:30:10.747292+00:00", "trade", 11.4293, 4.0]
["2026-09-30T15:30:10.748312+00:00", "trade", 11.4293, 2.0]
["2026-09-30T15:30:10.749445+00:00", "trade", 11.4293, 2.0]
["2026-09-30T15:30:10.750624+00:00", "trade", 11.4293, 1.0]
["2026-09-30T15:30:10.751881+00:00", "trade", 11.4293, 1.0]
["2026-09-30T15:30:10.752826+00:00", "trade", 11.4293, 2.0]
["2026-09-30T15:30:10.787020+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:10.811358+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:11.737614+00:00", "trade", 11.4378, 100.0]
["2026-09-30T15:30:13.944307+00:00", "trade", 11.4348, 16.0]
["2026-09-30T15:30:14.130688+00:00", "trade", 11.4348, 3.0]
["2026-09-30T15:30:17.157865+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:30:17.158462+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:17.158863+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:17.158903+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:17.158938+00:00", "trade", 11.435, 9.0]
["2026-09-30T15:30:17.159380+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:17.160302+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:17.173132+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:17.186385+00:00", "trade", 11.4357, 6.0]
["2026-09-30T15:30:17.187756+00:00", "trade", 11.4357, 1.0]
["2026-09-30T15:30:17.949960+00:00", "trade", 11.4357, 100.0]
["2026-09-30T15:30:18.034076+00:00", "trade", 11.4357, 100.0]
["2026-09-30T15:30:20.374210+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:21.106514+00:00", "trade", 11.4356, 69.0]
["2026-09-30T15:30:21.107566+00:00", "trade", 11.435, 3.0]
["2026-09-30T15:30:23.769307+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:30:23.769334+00:00", "trade", 11.435, 90.0]
["2026-09-30T15:30:23.769890+00:00", "trade", 11.435, 110.0]
["2026-09-30T15:30:23.770383+00:00", "trade", 11.435, 14.0]
["2026-09-30T15:30:24.884455+00:00", "trade", 11.4367, 100.0]
["2026-09-30T15:30:26.642694+00:00", "trade", 11.4354, 5.0]
["2026-09-30T15:30:27.265074+00:00", "trade", 11.4366, 100.0]
["2026-09-30T15:30:27.282847+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:30:27.283238+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:30:27.283256+00:00", "trade", 11.435, 289.0]
["2026-09-30T15:30:27.283304+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:30:27.283304+00:00", "trade", 11.435, 48.0]
["2026-09-30T15:30:27.283307+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:30:27.283517+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:30:27.283619+00:00", "trade", 11.435, 289.0]
["2026-09-30T15:30:27.284564+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.284567+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.284720+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.284924+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.286317+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.290076+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:30:27.291483+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.326811+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.326898+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.326998+00:00", "trade", 11.435, 101.0]
["2026-09-30T15:30:27.327115+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.327422+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.327452+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:30:27.328116+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.528117+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:27.738994+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:30:28.825556+00:00", "trade", 11.435, 300.0]
["2026-09-30T15:30:28.857587+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:29.228946+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:29.541486+00:00", "trade", 11.435, 2500.0]
["2026-09-30T15:30:29.580222+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:29.685974+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:29.729548+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:29.996915+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:31.350388+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:31.663243+00:00", "trade", 11.4366, 16.0]
["2026-09-30T15:30:31.664262+00:00", "trade", 11.435, 3.0]
["2026-09-30T15:30:32.144844+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:32.250830+00:00", "trade", 11.435, 78.0]
["2026-09-30T15:30:34.392372+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:35.760042+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:30:35.760810+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:35.761787+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:35.842630+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:36.040159+00:00", "trade", 11.4342, 2.0]
["2026-09-30T15:30:36.077760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:36.078738+00:00", "trade", 11.4291, 6.0]
["2026-09-30T15:30:36.187727+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:36.405320+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:36.565652+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:37.104373+00:00", "trade", 11.4366, 100.0]
["2026-09-30T15:30:38.771449+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:39.046996+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:39.047457+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:39.168625+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:39.271771+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:39.402695+00:00", "trade", 11.4353, 4.0]
["2026-09-30T15:30:39.427341+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:39.498824+00:00", "trade", 11.44, 14.0]
["2026-09-30T15:30:39.778488+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:40.256666+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:40.519462+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:40.519464+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:30:40.519521+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:30:40.519521+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:30:40.519545+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:30:40.519545+00:00", "trade", 11.435, 48.0]
["2026-09-30T15:30:40.519551+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:30:40.519554+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:30:40.519581+00:00", "trade", 11.435, 189.0]
["2026-09-30T15:30:40.519620+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:30:40.519624+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:30:40.519626+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:30:40.519629+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:30:40.519638+00:00", "trade", 11.435, 248.0]
["2026-09-30T15:30:40.519749+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:30:40.520071+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:30:40.520162+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:30:40.520228+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:30:40.522645+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:30:40.710397+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:41.382459+00:00", "trade", 11.435, 3.0]
["2026-09-30T15:30:41.702760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:41.945526+00:00", "trade", 11.4366, 10.0]
["2026-09-30T15:30:43.038045+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:30:43.483725+00:00", "trade", 11.4366, 4.0]
["2026-09-30T15:30:44.438116+00:00", "trade", 11.43, 45.0]
["2026-09-30T15:30:45.493071+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:45.632467+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:46.528349+00:00", "trade", 11.44, 69.0]
["2026-09-30T15:30:46.529386+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:30:46.545499+00:00", "trade", 11.44, 31.0]
["2026-09-30T15:30:46.923745+00:00", "trade", 11.4345, 1.0]
["2026-09-30T15:30:47.184415+00:00", "trade", 11.43, 55.0]
["2026-09-30T15:30:47.184953+00:00", "trade", 11.43, 45.0]
["2026-09-30T15:30:47.185461+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:47.185501+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:47.186423+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:47.188543+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:47.286481+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:30:47.320332+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:47.348659+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:47.351742+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:47.693125+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:30:48.730324+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:30:50.644710+00:00", "trade", 11.44, 4.0]
["2026-09-30T15:30:52.657436+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:30:52.821777+00:00", "trade", 11.435, 8.0]
["2026-09-30T15:30:53.221396+00:00", "trade", 11.43, 6.0]
["2026-09-30T15:30:53.708956+00:00", "trade", 11.4346, 78.0]
["2026-09-30T15:30:53.921767+00:00", "trade", 11.435, 6.0]
["2026-09-30T15:30:54.522559+00:00", "trade", 11.435, 6.0]
["2026-09-30T15:30:54.619428+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:30:55.223311+00:00", "trade", 11.435, 6.0]
["2026-09-30T15:30:55.487445+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:30:55.823625+00:00", "trade", 11.435, 22.0]
["2026-09-30T15:30:56.464493+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:30:56.464547+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:30:57.413836+00:00", "trade", 11.4346, 200.0]
["2026-09-30T15:30:58.024310+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:30:58.465888+00:00", "trade", 11.44, 22.0]
["2026-09-30T15:30:58.624756+00:00", "trade", 11.4365, 14.0]
["2026-09-30T15:30:58.944718+00:00", "trade", 11.4353, 6.0]
["2026-09-30T15:30:59.642704+00:00", "trade", 11.4353, 7.0]
["2026-09-30T15:30:59.643697+00:00", "trade", 11.4353, 29.0]
["2026-09-30T15:30:59.996939+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:00.147071+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:00.171417+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:31:00.421742+00:00", "trade", 11.4353, 7.0]
["2026-09-30T15:31:02.371093+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:31:03.840878+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:03.866323+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:04.662814+00:00", "trade", 11.4343, 4.0]
["2026-09-30T15:31:05.964908+00:00", "trade", 11.4365, 10.0]
["2026-09-30T15:31:06.331698+00:00", "trade", 11.4353, 27.0]
["2026-09-30T15:31:07.249946+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:07.258225+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:07.634266+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:08.018691+00:00", "trade", 11.435, 104.0]
["2026-09-30T15:31:08.302151+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:09.929459+00:00", "trade", 11.435, 9500.0]
["2026-09-30T15:31:09.932229+00:00", "trade", 11.435, 311.0]
["2026-09-30T15:31:09.935783+00:00", "trade", 11.435, 109.0]
["2026-09-30T15:31:10.256266+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:11.257376+00:00", "trade", 11.435, 13.0]
["2026-09-30T15:31:11.625257+00:00", "trade", 11.435, 740.0]
["2026-09-30T15:31:11.628442+00:00", "trade", 11.44, 3.0]
["2026-09-30T15:31:11.628743+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.628785+00:00", "trade", 11.44, 128.0]
["2026-09-30T15:31:11.628793+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.628928+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.628959+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:31:11.628959+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.628962+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.628965+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:31:11.628969+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.628969+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.628971+00:00", "trade", 11.44, 378.0]
["2026-09-30T15:31:11.628973+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.628973+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.628978+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.628987+00:00", "trade", 11.44, 179.0]
["2026-09-30T15:31:11.628990+00:00", "trade", 11.44, 530.0]
["2026-09-30T15:31:11.628992+00:00", "trade", 11.44, 134.0]
["2026-09-30T15:31:11.629028+00:00", "trade", 11.44, 120.0]
["2026-09-30T15:31:11.629031+00:00", "trade", 11.44, 108.0]
["2026-09-30T15:31:11.629064+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629129+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629137+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.629137+00:00", "trade", 11.44, 45.0]
["2026-09-30T15:31:11.629149+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629161+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:31:11.629164+00:00", "trade", 11.44, 89.0]
["2026-09-30T15:31:11.629201+00:00", "trade", 11.44, 11.0]
["2026-09-30T15:31:11.629201+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.629208+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.629208+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:31:11.629212+00:00", "trade", 11.44, 2.0]
["2026-09-30T15:31:11.629219+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.629234+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629254+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.629269+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629279+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629329+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629399+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629404+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629428+00:00", "trade", 11.44, 62.0]
["2026-09-30T15:31:11.629639+00:00", "trade", 11.44, 465.0]
["2026-09-30T15:31:11.629640+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629642+00:00", "trade", 11.44, 35.0]
["2026-09-30T15:31:11.629696+00:00", "trade", 11.44, 55.0]
["2026-09-30T15:31:11.629699+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.629700+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.629702+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:31:11.629702+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.629705+00:00", "trade", 11.44, 45.0]
["2026-09-30T15:31:11.629940+00:00", "trade", 11.44, 120.0]
["2026-09-30T15:31:11.629967+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.629988+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:11.630021+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.630111+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.630126+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.630141+00:00", "trade", 11.44, 66.0]
["2026-09-30T15:31:11.630147+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:31:11.630147+00:00", "trade", 11.44, 14.0]
["2026-09-30T15:31:11.630166+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.630808+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.630968+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.631040+00:00", "trade", 11.44, 140.0]
["2026-09-30T15:31:11.631249+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.632165+00:00", "trade", 11.44, 62.0]
["2026-09-30T15:31:11.632655+00:00", "trade", 11.435, 61.0]
["2026-09-30T15:31:11.639097+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.656754+00:00", "trade", 11.435, 102.0]
["2026-09-30T15:31:11.742789+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:11.791340+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:12.128698+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:13.197512+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:13.197568+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:13.197619+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:13.198255+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:31:13.198476+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:13.198516+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:13.252935+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.200516+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:15.200721+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:15.200794+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.200802+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:15.200844+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.200909+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.201082+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:15.201756+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.201786+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.202227+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.205559+00:00", "trade", 11.43, 111.0]
["2026-09-30T15:31:15.205562+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:31:15.205620+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.205833+00:00", "trade", 11.43, 98.0]
["2026-09-30T15:31:15.205833+00:00", "trade", 11.43, 113.0]
["2026-09-30T15:31:15.206098+00:00", "trade", 11.43, 55.0]
["2026-09-30T15:31:15.206098+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:31:15.206100+00:00", "trade", 11.43, 56.0]
["2026-09-30T15:31:15.206127+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206207+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206212+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206367+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206387+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206407+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206447+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206467+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206593+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206888+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.206959+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.208136+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:31:15.208352+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.209490+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.216772+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.226255+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.226645+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.256066+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.256547+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.308566+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.309042+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.344576+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.345012+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.686004+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.686485+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.893764+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.893874+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:15.894350+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:17.587222+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:17.588785+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:17.591146+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:17.605511+00:00", "trade", 11.4356, 6.0]
["2026-09-30T15:31:17.759255+00:00", "trade", 11.435, 9400.0]
["2026-09-30T15:31:17.759918+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:17.760960+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:17.894436+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:18.090721+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:18.094665+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:21.187431+00:00", "trade", 11.4354, 13.0]
["2026-09-30T15:31:21.188916+00:00", "trade", 11.4354, 99.0]
["2026-09-30T15:31:21.727651+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:21.729611+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:22.793697+00:00", "trade", 11.4355, 5.0]
["2026-09-30T15:31:22.795078+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:22.902863+00:00", "trade", 11.44, 18.0]
["2026-09-30T15:31:22.919974+00:00", "trade", 11.435, 82.0]
["2026-09-30T15:31:23.760331+00:00", "trade", 11.435, 13.0]
["2026-09-30T15:31:24.671887+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:24.672369+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:24.722703+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:25.254795+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:26.259999+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:26.260440+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:26.391548+00:00", "trade", 11.4331, 7.0]
["2026-09-30T15:31:26.437471+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:31:27.025367+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:27.150796+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:27.275897+00:00", "trade", 11.4354, 69.0]
["2026-09-30T15:31:27.406655+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:27.954454+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:29.523741+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:29.572738+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:29.996963+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:30.200722+00:00", "trade", 11.4355, 3.0]
["2026-09-30T15:31:30.543976+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:31.519053+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:32.065866+00:00", "trade", 11.4363, 10.0]
["2026-09-30T15:31:32.297476+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:32.402236+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:32.433811+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:34.032503+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:34.070504+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:34.577546+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:34.587049+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:34.692860+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:35.057183+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:35.102316+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:35.512838+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:35.785738+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:35.849760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:36.075543+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:36.094799+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:36.413067+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:36.468849+00:00", "trade", 11.435, 17.0]
["2026-09-30T15:31:38.140917+00:00", "trade", 11.435, 13.0]
["2026-09-30T15:31:38.142305+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:38.142981+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:38.219168+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:31:43.044238+00:00", "trade", 11.4356, 6.0]
["2026-09-30T15:31:43.046379+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:31:44.769121+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:46.744889+00:00", "trade", 11.4338, 100.0]
["2026-09-30T15:31:55.504809+00:00", "trade", 11.435, 19.0]
["2026-09-30T15:31:56.788723+00:00", "trade", 11.4353, 142.0]
["2026-09-30T15:31:58.588283+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:31:59.160137+00:00", "trade", 11.4345, 5.0]
["2026-09-30T15:31:59.743971+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:31:59.996993+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:00.508698+00:00", "trade", 11.4354, 3.0]
["2026-09-30T15:32:01.605726+00:00", "trade", 11.4354, 8.0]
["2026-09-30T15:32:01.818705+00:00", "trade", 11.4354, 6.0]
["2026-09-30T15:32:02.118777+00:00", "trade", 11.435, 232.0]
["2026-09-30T15:32:02.119219+00:00", "trade", 11.435, 29.0]
["2026-09-30T15:32:02.119397+00:00", "trade", 11.435, 122.0]
["2026-09-30T15:32:04.603532+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.603733+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.605422+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.605943+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.607928+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.637152+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.637172+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645490+00:00", "trade", 11.44, 10.0]
["2026-09-30T15:32:04.645490+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:04.645493+00:00", "trade", 11.44, 41.0]
["2026-09-30T15:32:04.645499+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:04.645502+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:04.645508+00:00", "trade", 11.44, 551.0]
["2026-09-30T15:32:04.645512+00:00", "trade", 11.44, 255.0]
["2026-09-30T15:32:04.645512+00:00", "trade", 11.44, 505.0]
["2026-09-30T15:32:04.645517+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645517+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645522+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645528+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645528+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645528+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645528+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645528+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645532+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645532+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645550+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:32:04.645557+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:04.645560+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:04.645560+00:00", "trade", 11.44, 31.0]
["2026-09-30T15:32:04.645562+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645563+00:00", "trade", 11.44, 51.0]
["2026-09-30T15:32:04.645567+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:04.645571+00:00", "trade", 11.44, 59.0]
["2026-09-30T15:32:04.645574+00:00", "trade", 11.44, 16.0]
["2026-09-30T15:32:04.645577+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:04.645595+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:04.645603+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645607+00:00", "trade", 11.44, 69.0]
["2026-09-30T15:32:04.645613+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645618+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645618+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645623+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645623+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645623+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645628+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645638+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645638+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645793+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645838+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645859+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:04.645859+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.645859+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.645999+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646039+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646214+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646314+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646359+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646434+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646434+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646434+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646510+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646530+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646555+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646555+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646575+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646575+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646670+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646670+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646670+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646710+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646755+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646755+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.646835+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.647171+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.647697+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.647828+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.648073+00:00", "trade", 11.44, 61.0]
["2026-09-30T15:32:04.648278+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:04.649567+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.649612+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.652268+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.652698+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:32:04.656478+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.656677+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:32:04.656680+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:32:04.661690+00:00", "trade", 11.445, 350.0]
["2026-09-30T15:32:04.661696+00:00", "trade", 11.445, 350.0]
["2026-09-30T15:32:04.661701+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.661813+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:32:04.661852+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:32:04.661956+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.661997+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.662518+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.662623+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.665916+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.666396+00:00", "trade", 11.44, 119.0]
["2026-09-30T15:32:04.666480+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:32:04.669148+00:00", "trade", 11.44, 125.0]
["2026-09-30T15:32:04.672356+00:00", "trade", 11.445, 11.0]
["2026-09-30T15:32:04.672356+00:00", "trade", 11.445, 89.0]
["2026-09-30T15:32:04.672425+00:00", "trade", 11.445, 11.0]
["2026-09-30T15:32:04.745576+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.746804+00:00", "trade", 11.45, 40.0]
["2026-09-30T15:32:04.746844+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:32:04.746868+00:00", "trade", 11.445, 200.0]
["2026-09-30T15:32:04.746877+00:00", "trade", 11.445, 311.0]
["2026-09-30T15:32:04.747262+00:00", "trade", 11.445, 100.0]
["2026-09-30T15:32:04.751740+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.752312+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:04.752753+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.054957+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.301685+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.783267+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.783328+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:32:05.783391+00:00", "trade", 11.44, 1.0]
["2026-09-30T15:32:05.783392+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.783928+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.784048+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.785427+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.785442+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:05.785442+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.790604+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.844241+00:00", "trade", 11.44, 175.0]
["2026-09-30T15:32:05.846267+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.846322+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.846332+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.847229+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.847670+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.880999+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.940230+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:05.940341+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:06.210228+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:06.299175+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:06.690382+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:06.691064+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:06.829694+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:06.830706+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:07.845377+00:00", "trade", 11.45, 17.0]
["2026-09-30T15:32:08.496498+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:08.497450+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:08.497926+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:08.498367+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:08.499979+00:00", "trade", 11.44, 300.0]
["2026-09-30T15:32:08.500000+00:00", "trade", 11.44, 600.0]
["2026-09-30T15:32:08.500001+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:08.500003+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:08.500007+00:00", "trade", 11.44, 500.0]
["2026-09-30T15:32:08.500007+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:08.500018+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:08.500054+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:32:08.500058+00:00", "trade", 11.44, 3.0]
["2026-09-30T15:32:08.500062+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:08.500064+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:32:08.500064+00:00", "trade", 11.44, 140.0]
["2026-09-30T15:32:08.500066+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:08.500066+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:08.500066+00:00", "quote", 11.44, 11.45]
["2026-09-30T15:32:08.500069+00:00", "trade", 11.44, 60.0]
["2026-09-30T15:32:08.500069+00:00", "trade", 11.44, 40.0]
["2026-09-30T15:32:08.500069+00:00", "trade", 11.44, 200.0]
["2026-09-30T15:32:08.500072+00:00", "trade", 11.44, 120.0]
["2026-09-30T15:32:08.500075+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:32:08.500075+00:00", "trade", 11.44, 100.0]
["2026-09-30T15:32:08.500075+00:00", "trade", 11.44, 20.0]
["2026-09-30T15:32:08.500217+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:08.500242+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:08.500282+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:08.500317+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:08.500342+00:00", "quote", 11.44, 11.44]
["2026-09-30T15:32:08.500372+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.500377+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.500432+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.500493+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.500532+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.500633+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.500763+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.500933+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.501049+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.501054+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.501094+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.501094+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.501129+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.501249+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.501289+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.501850+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.502131+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.502291+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.507634+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.511373+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.511433+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.531461+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.531501+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:08.537433+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:32:08.600285+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:10.313399+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:10.745703+00:00", "trade", 11.4364, 3.0]
["2026-09-30T15:32:11.617064+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:11.617525+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:11.794546+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:11.864183+00:00", "trade", 11.4363, 22.0]
["2026-09-30T15:32:11.865972+00:00", "trade", 11.4363, 28.0]
["2026-09-30T15:32:13.442496+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:13.444561+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:14.763526+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:15.323071+00:00", "trade", 11.436, 5.0]
["2026-09-30T15:32:16.244339+00:00", "trade", 11.4364, 16.0]
["2026-09-30T15:32:18.541799+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:18.543513+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:18.543994+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:18.544796+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:18.552760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:18.574687+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:18.675557+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:18.755337+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:18.882029+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.060175+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.464728+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.465164+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.654164+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.654871+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.672473+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.672834+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.673325+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.673325+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.673585+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.673746+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.673871+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.673891+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.673901+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.674347+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.674553+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.674553+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.674568+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.674593+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.674673+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.674833+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.675730+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.675790+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:20.685769+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.105424+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.105649+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.106216+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.106221+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.106987+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.106987+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.107468+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.107509+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.107950+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.134117+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:21.577022+00:00", "trade", 11.4406, 178.0]
["2026-09-30T15:32:21.594848+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:32:21.595007+00:00", "trade", 11.435, 9.0]
["2026-09-30T15:32:21.595955+00:00", "trade", 11.435, 11.0]
["2026-09-30T15:32:21.599052+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:32:22.153484+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:22.154532+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:22.154532+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:22.155008+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:22.155449+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:22.171572+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:22.742492+00:00", "trade", 11.4364, 36.0]
["2026-09-30T15:32:22.914256+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:23.354625+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:23.356559+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:23.555054+00:00", "trade", 11.435, 170.0]
["2026-09-30T15:32:23.556049+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:23.558224+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:23.558706+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:23.625061+00:00", "trade", 11.4405, 5.0]
["2026-09-30T15:32:23.770700+00:00", "trade", 11.4364, 5.0]
["2026-09-30T15:32:24.436110+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:24.440188+00:00", "trade", 11.4399, 740.0]
["2026-09-30T15:32:24.441152+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:24.441593+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:26.676861+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:26.942960+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:28.091690+00:00", "trade", 11.4343, 700.0]
["2026-09-30T15:32:28.092812+00:00", "trade", 11.44, 13.0]
["2026-09-30T15:32:29.208480+00:00", "trade", 11.4351, 5.0]
["2026-09-30T15:32:29.997012+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:31.462465+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:32:35.534559+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:35.535035+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:35.535275+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:35.536679+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:35.537120+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:37.048366+00:00", "trade", 11.4367, 3.0]
["2026-09-30T15:32:37.076341+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:32:37.159294+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:32:38.625649+00:00", "trade", 11.4362, 11.0]
["2026-09-30T15:32:38.713835+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.719989+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.719999+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.720230+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.720246+00:00", "trade", 11.44, 3.0]
["2026-09-30T15:32:38.720270+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.720792+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.720831+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.720831+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.720871+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.720952+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.721032+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.721272+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.721353+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.721393+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.722751+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.723463+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.726460+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.728354+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:38.792893+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:39.402702+00:00", "trade", 11.4367, 3.0]
["2026-09-30T15:32:39.580995+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:40.306693+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:40.325402+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:40.327602+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:32:40.328675+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:40.803766+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:40.807134+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:40.808232+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:40.901258+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:41.142338+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:41.946703+00:00", "trade", 11.4368, 24.0]
["2026-09-30T15:32:42.817532+00:00", "trade", 11.435, 9000.0]
["2026-09-30T15:32:42.817547+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:42.819126+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:43.123838+00:00", "trade", 11.4354, 100.0]
["2026-09-30T15:32:43.225823+00:00", "trade", 11.435, 12.0]
["2026-09-30T15:32:43.443878+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:32:43.444378+00:00", "trade", 11.435, 32.0]
["2026-09-30T15:32:46.032022+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.036557+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.037770+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.041479+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.041484+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.110496+00:00", "trade", 11.4399, 9500.0]
["2026-09-30T15:32:46.110538+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:32:46.111038+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:32:46.111175+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.111556+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.111556+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.111596+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.120242+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.218696+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.219092+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:46.219668+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:47.968929+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:47.980436+00:00", "trade", 11.436, 21.0]
["2026-09-30T15:32:48.073984+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:49.443186+00:00", "trade", 11.4355, 25.0]
["2026-09-30T15:32:49.955369+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:49.981513+00:00", "trade", 11.435, 11.0]
["2026-09-30T15:32:49.981517+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:49.982173+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:50.516496+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:50.638857+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:50.645710+00:00", "trade", 11.4371, 5.0]
["2026-09-30T15:32:50.719602+00:00", "trade", 11.4399, 3600.0]
["2026-09-30T15:32:50.719614+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:50.720171+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:50.720243+00:00", "trade", 11.43, 5900.0]
["2026-09-30T15:32:50.720556+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:50.835781+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:50.942565+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:50.995100+00:00", "trade", 11.4362, 1.0]
["2026-09-30T15:32:52.235723+00:00", "trade", 11.435, 59.0]
["2026-09-30T15:32:52.237334+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:32:52.240005+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:32:53.178279+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:53.725071+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:53.725653+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:53.742894+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:53.743555+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:54.228619+00:00", "trade", 11.4355, 100.0]
["2026-09-30T15:32:55.060847+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:55.080830+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:55.268296+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:55.269148+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:55.269294+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:55.437143+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:55.483369+00:00", "trade", 11.435, 4.0]
["2026-09-30T15:32:58.858982+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:58.944714+00:00", "trade", 11.4366, 24.0]
["2026-09-30T15:32:59.168146+00:00", "trade", 11.4373, 300.0]
["2026-09-30T15:32:59.503467+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:59.503908+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:32:59.997047+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:00.072462+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:33:00.079984+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:00.171537+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:00.336059+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:00.440106+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:33:01.216459+00:00", "trade", 11.4357, 5.0]
["2026-09-30T15:33:01.902128+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:01.902570+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:01.902605+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:01.903046+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:01.964992+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:33:01.965915+00:00", "trade", 11.435, 20.0]
["2026-09-30T15:33:01.966346+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:01.966604+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:33:01.967317+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:33:01.967969+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:33:02.031889+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:33:02.036654+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:02.037155+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:02.138085+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:02.302858+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:02.337537+00:00", "trade", 11.4357, 22.0]
["2026-09-30T15:33:02.732748+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:33:04.789552+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:33:05.102124+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:05.343132+00:00", "trade", 11.4366, 2.0]
["2026-09-30T15:33:06.888539+00:00", "trade", 11.4355, 100.0]
["2026-09-30T15:33:07.693574+00:00", "trade", 11.4355, 100.0]
["2026-09-30T15:33:07.695661+00:00", "trade", 11.4355, 5.0]
["2026-09-30T15:33:08.865191+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:08.865269+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:08.865918+00:00", "trade", 11.44, 21.0]
["2026-09-30T15:33:08.866393+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:08.866829+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:08.954457+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:09.295732+00:00", "trade", 11.435, 127.0]
["2026-09-30T15:33:09.930745+00:00", "trade", 11.4369, 25.0]
["2026-09-30T15:33:12.214034+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.215027+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.215794+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.216881+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.217307+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.218079+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.218545+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.234513+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:33:12.235436+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:33:12.236110+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:33:12.236826+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:33:12.264655+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.403781+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:12.727166+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:13.870619+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:14.027588+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:14.028069+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:17.201727+00:00", "trade", 11.4367, 8.0]
["2026-09-30T15:33:18.167828+00:00", "trade", 11.4362, 100.0]
["2026-09-30T15:33:18.167867+00:00", "trade", 11.4362, 100.0]
["2026-09-30T15:33:18.890900+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:18.903545+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:33:18.925798+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:18.926739+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:20.292538+00:00", "trade", 11.435, 350.0]
["2026-09-30T15:33:20.292547+00:00", "trade", 11.435, 200.0]
["2026-09-30T15:33:22.758469+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:22.758905+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:22.793735+00:00", "trade", 11.4371, 6.0]
["2026-09-30T15:33:22.795116+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:23.760702+00:00", "trade", 11.4371, 4.0]
["2026-09-30T15:33:24.141638+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:24.164068+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:25.549494+00:00", "trade", 11.4363, 87.0]
["2026-09-30T15:33:25.550577+00:00", "trade", 11.435, 22.0]
["2026-09-30T15:33:25.967294+00:00", "trade", 11.4354, 700.0]
["2026-09-30T15:33:26.959031+00:00", "trade", 11.435, 210.0]
["2026-09-30T15:33:29.221183+00:00", "trade", 11.4361, 16.0]
["2026-09-30T15:33:29.997066+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:31.250304+00:00", "trade", 11.4399, 50.0]
["2026-09-30T15:33:31.961258+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:31.961700+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:32.029080+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:32.275846+00:00", "trade", 11.4361, 5.0]
["2026-09-30T15:33:33.628770+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:33:34.590033+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:38.709982+00:00", "trade", 11.4362, 100.0]
["2026-09-30T15:33:38.741539+00:00", "trade", 11.4362, 13.0]
["2026-09-30T15:33:40.380237+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:41.091897+00:00", "trade", 11.4301, 21.0]
["2026-09-30T15:33:41.384269+00:00", "trade", 11.4352, 100.0]
["2026-09-30T15:33:42.484072+00:00", "trade", 11.4352, 73.0]
["2026-09-30T15:33:43.510244+00:00", "trade", 11.4301, 56.0]
["2026-09-30T15:33:43.534207+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:43.534658+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:43.534698+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:44.069873+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:46.805059+00:00", "trade", 11.44, 14.0]
["2026-09-30T15:33:46.806147+00:00", "trade", 11.435, 22.0]
["2026-09-30T15:33:46.807241+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:46.807683+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.401449+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:33:48.401972+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:48.401999+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.402009+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.402039+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.402333+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:48.402545+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.403402+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.467315+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.467761+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.483308+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.588859+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:48.589340+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:49.544886+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:49.607146+00:00", "trade", 11.44, 15.0]
["2026-09-30T15:33:49.821760+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:51.146304+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:51.146563+00:00", "trade", 11.435, 25.0]
["2026-09-30T15:33:51.146593+00:00", "trade", 11.43, 25.0]
["2026-09-30T15:33:51.146701+00:00", "trade", 11.435, 8856.0]
["2026-09-30T15:33:51.293757+00:00", "trade", 11.435, 119.0]
["2026-09-30T15:33:51.349224+00:00", "trade", 11.435, 10.0]
["2026-09-30T15:33:51.363499+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:51.363565+00:00", "trade", 11.435, 15.0]
["2026-09-30T15:33:51.726716+00:00", "trade", 11.4367, 5.0]
["2026-09-30T15:33:53.212124+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:53.323729+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:53.424890+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:54.603300+00:00", "trade", 11.4315, 7.0]
["2026-09-30T15:33:54.762346+00:00", "trade", 11.435, 9500.0]
["2026-09-30T15:33:54.763668+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.009188+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.137148+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.232828+00:00", "trade", 11.435, 5.0]
["2026-09-30T15:33:55.294933+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.296001+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.308716+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.382558+00:00", "trade", 11.435, 16.0]
["2026-09-30T15:33:55.382793+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.396496+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:33:55.397673+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.398114+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.505704+00:00", "trade", 11.4364, 26.0]
["2026-09-30T15:33:55.506706+00:00", "trade", 11.4364, 3.0]
["2026-09-30T15:33:55.667962+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:55.668443+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:57.458225+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:33:57.598977+00:00", "trade", 11.435, 5400.0]
["2026-09-30T15:33:57.693673+00:00", "trade", 11.435, 4100.0]
["2026-09-30T15:33:58.034712+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:33:58.068593+00:00", "trade", 11.435, 30.0]
["2026-09-30T15:33:59.707075+00:00", "trade", 11.4351, 90.0]
["2026-09-30T15:33:59.997086+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:00.449478+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:00.449959+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:00.449994+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:00.450460+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:00.450916+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:00.470523+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:00.934794+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:34:00.958164+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:01.059155+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:01.170029+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:34:01.189636+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:01.605706+00:00", "trade", 11.4362, 24.0]
["2026-09-30T15:34:01.818713+00:00", "trade", 11.4362, 7.0]
["2026-09-30T15:34:01.957776+00:00", "trade", 11.43, 12.0]
["2026-09-30T15:34:01.957810+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:01.958286+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:01.958286+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:01.958291+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.038492+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.149166+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.149206+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.149221+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.150589+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.220270+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.234663+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:34:02.235050+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.235110+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.235797+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.557147+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:02.660674+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:05.109801+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:05.114342+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:05.114677+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:05.423387+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:05.423443+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:06.069683+00:00", "trade", 11.435, 22.0]
["2026-09-30T15:34:06.070718+00:00", "trade", 11.435, 150.0]
["2026-09-30T15:34:07.314360+00:00", "trade", 11.4359, 5.0]
["2026-09-30T15:34:10.745711+00:00", "trade", 11.4356, 3.0]
["2026-09-30T15:34:11.962787+00:00", "trade", 11.435, 19.0]
["2026-09-30T15:34:11.963336+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:12.029675+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:34:12.093899+00:00", "trade", 11.435, 107.0]
["2026-09-30T15:34:13.266605+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:13.558740+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:13.560058+00:00", "trade", 11.435, 1.0]
["2026-09-30T15:34:13.561388+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:34:13.855487+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:15.324742+00:00", "trade", 11.4356, 6.0]
["2026-09-30T15:34:18.251326+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:34:18.457541+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:18.458017+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:18.458448+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:18.458979+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:18.459471+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:18.704649+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:19.843639+00:00", "trade", 11.4356, 2.0]
["2026-09-30T15:34:19.844715+00:00", "trade", 11.435, 13.0]
["2026-09-30T15:34:21.421839+00:00", "trade", 11.43, 250.0]
["2026-09-30T15:34:21.644384+00:00", "trade", 11.4301, 250.0]
["2026-09-30T15:34:21.973632+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:34:22.375927+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:22.376483+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:22.378804+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:22.517755+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:22.619612+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:23.865885+00:00", "trade", 11.4349, 100.0]
["2026-09-30T15:34:24.564990+00:00", "trade", 11.4356, 16.0]
["2026-09-30T15:34:24.996021+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:24.996918+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:24.997350+00:00", "trade", 11.43, 1.0]
["2026-09-30T15:34:24.997413+00:00", "trade", 11.43, 1.0]
["2026-09-30T15:34:24.997991+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:24.998377+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:24.998407+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:24.999509+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:24.999669+00:00", "trade", 11.43, 80.0]
["2026-09-30T15:34:24.999670+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:24.999672+00:00", "trade", 11.43, 29.0]
["2026-09-30T15:34:24.999675+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:24.999678+00:00", "trade", 11.43, 3000.0]
["2026-09-30T15:34:24.999678+00:00", "trade", 11.43, 91.0]
["2026-09-30T15:34:24.999681+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:24.999759+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:24.999759+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:24.999804+00:00", "trade", 11.43, 9.0]
["2026-09-30T15:34:24.999945+00:00", "trade", 11.43, 51.0]
["2026-09-30T15:34:24.999985+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:25.000060+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:25.000084+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:25.000105+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:25.000138+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:34:25.000171+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:25.000171+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:34:25.000236+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:34:25.000261+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:34:25.000264+00:00", "trade", 11.43, 287.0]
["2026-09-30T15:34:25.000264+00:00", "trade", 11.43, 2.0]
["2026-09-30T15:34:25.000268+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:34:25.000271+00:00", "trade", 11.43, 2.0]
["2026-09-30T15:34:25.000295+00:00", "trade", 11.43, 155.0]
["2026-09-30T15:34:25.000297+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000341+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000357+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000467+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000477+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000497+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000502+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000582+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000697+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000757+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000808+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000878+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:25.000883+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000888+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000893+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.000893+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.001058+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.001305+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:25.001464+00:00", "trade", 11.425, 32.0]
["2026-09-30T15:34:25.001834+00:00", "trade", 11.42, 10.0]
["2026-09-30T15:34:25.001935+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.002141+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.005298+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.007819+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.008280+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.010345+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.100415+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.238469+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.694349+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.741186+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.741241+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.741251+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.741261+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.741266+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.741307+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:25.741310+00:00", "trade", 11.42, 40.0]
["2026-09-30T15:34:25.741310+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:34:25.741313+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:34:25.741313+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:34:25.741316+00:00", "trade", 11.42, 60.0]
["2026-09-30T15:34:25.741336+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.741436+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.741862+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.742940+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.841961+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.841975+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:25.842036+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.842116+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.842567+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.842652+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.842672+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.842923+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.843128+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.843409+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:25.877756+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:26.182057+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:26.182346+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:26.182366+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:26.182762+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:26.182762+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:26.194179+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:26.194806+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:27.646889+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:27.726102+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:27.740389+00:00", "trade", 11.4356, 2.0]
["2026-09-30T15:34:27.893706+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:27.994627+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:28.258635+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:28.263938+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:28.292877+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:28.293528+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:28.602620+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:28.695751+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:29.800602+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:29.818840+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:29.821528+00:00", "trade", 11.43, 7.0]
["2026-09-30T15:34:29.821607+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:29.821793+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:29.822585+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:29.826319+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:29.893463+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:29.899327+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:29.997120+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:30.313905+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:30.314436+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:30.356271+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:30.454434+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:30.454459+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:30.465706+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:30.570927+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:31.163292+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:31.463706+00:00", "trade", 11.4348, 5.0]
["2026-09-30T15:34:31.612728+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:31.612733+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:31.695505+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:31.695575+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:32.402634+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:32.439139+00:00", "trade", 11.425, 7.0]
["2026-09-30T15:34:34.918717+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:34.928849+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:35.024156+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:35.639832+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:35.640273+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:36.517444+00:00", "trade", 11.425, 1000.0]
["2026-09-30T15:34:38.145001+00:00", "trade", 11.425, 6.0]
["2026-09-30T15:34:38.745215+00:00", "trade", 11.425, 5.0]
["2026-09-30T15:34:38.745946+00:00", "trade", 11.425, 25.0]
["2026-09-30T15:34:39.045444+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:34:39.087084+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:39.192312+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:40.466614+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:34:40.467588+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:34:40.486055+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:40.486499+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:40.487010+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:40.505324+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:40.505334+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:40.600205+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:40.600540+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:41.357575+00:00", "trade", 11.4353, 5.0]
["2026-09-30T15:34:41.362375+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:41.362971+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:42.020432+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:42.086649+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:42.605042+00:00", "trade", 11.4346, 3.0]
["2026-09-30T15:34:43.659710+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:43.665599+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:44.115824+00:00", "trade", 11.4334, 12.0]
["2026-09-30T15:34:44.425790+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:44.428531+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:44.740294+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:44.740755+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:45.013408+00:00", "trade", 11.425, 42.0]
["2026-09-30T15:34:45.024566+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:45.028595+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:45.131881+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:45.187569+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:45.289692+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:45.317819+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:45.532094+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:45.674739+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.145321+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.146168+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.295031+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:34:47.295047+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.295062+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.295072+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.296095+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.296571+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.298190+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.298425+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.298902+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.298962+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.307071+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.311151+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.314818+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:47.314860+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.317731+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.320343+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.330461+00:00", "trade", 11.42, 175.0]
["2026-09-30T15:34:47.371464+00:00", "trade", 11.42, 2.0]
["2026-09-30T15:34:47.371576+00:00", "trade", 11.42, 260.0]
["2026-09-30T15:34:47.371576+00:00", "trade", 11.42, 180.0]
["2026-09-30T15:34:47.371578+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:47.371595+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:47.371597+00:00", "trade", 11.42, 117.0]
["2026-09-30T15:34:47.371597+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:47.371600+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:34:47.371600+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:34:47.372111+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:47.372161+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:47.372162+00:00", "trade", 11.42, 300.0]
["2026-09-30T15:34:47.372256+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:47.372277+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:47.372287+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:47.372342+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:47.372346+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:47.372351+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:47.372352+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.372727+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.372807+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.372948+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.373001+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.374056+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:34:47.379103+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.391292+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.406282+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.406673+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.409294+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.476299+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.508105+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.512104+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.512114+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.524143+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.556074+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.584131+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.591318+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.594653+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.595311+00:00", "trade", 11.415, 248.0]
["2026-09-30T15:34:47.595353+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.595471+00:00", "trade", 11.415, 111.0]
["2026-09-30T15:34:47.595874+00:00", "trade", 11.415, 89.0]
["2026-09-30T15:34:47.597723+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.598718+00:00", "trade", 11.415, 111.0]
["2026-09-30T15:34:47.599753+00:00", "trade", 11.415, 111.0]
["2026-09-30T15:34:47.601091+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.601232+00:00", "trade", 11.415, 48.0]
["2026-09-30T15:34:47.601614+00:00", "trade", 11.415, 248.0]
["2026-09-30T15:34:47.601954+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.604063+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.605184+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.661305+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.661380+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.669246+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:34:47.674516+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.689646+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:34:47.698700+00:00", "trade", 11.415, 76.0]
["2026-09-30T15:34:47.743565+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.743646+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.748352+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.749121+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:47.749299+00:00", "trade", 11.415, 311.0]
["2026-09-30T15:34:47.850149+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.853653+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.855804+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:34:47.856174+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.860028+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.869305+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.889914+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.890315+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:47.890816+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.009063+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.015508+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:34:48.061974+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:34:48.063839+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:34:48.065018+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:48.065216+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:48.065219+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:48.065315+00:00", "trade", 11.415, 111.0]
["2026-09-30T15:34:48.065601+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:48.069048+00:00", "trade", 11.415, 111.0]
["2026-09-30T15:34:48.069080+00:00", "trade", 11.415, 111.0]
["2026-09-30T15:34:48.069186+00:00", "trade", 11.415, 89.0]
["2026-09-30T15:34:48.069775+00:00", "trade", 11.415, 48.0]
["2026-09-30T15:34:48.074806+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:34:48.101894+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.106440+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.113842+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.120227+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.293260+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.464011+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.512872+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.584142+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.584147+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.584413+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.584538+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.585084+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.585200+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.585200+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.588087+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.589114+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.594532+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.621863+00:00", "trade", 11.415, 6.0]
["2026-09-30T15:34:48.622118+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.622779+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.668538+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.692290+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.697031+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.750989+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759479+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:34:48.759516+00:00", "trade", 11.42, 600.0]
["2026-09-30T15:34:48.759519+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:48.759519+00:00", "trade", 11.42, 1.0]
["2026-09-30T15:34:48.759522+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:34:48.759525+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:34:48.759525+00:00", "trade", 11.42, 400.0]
["2026-09-30T15:34:48.759540+00:00", "trade", 11.42, 3.0]
["2026-09-30T15:34:48.759543+00:00", "trade", 11.42, 61.0]
["2026-09-30T15:34:48.759543+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:48.759550+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759550+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759552+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:48.759610+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759610+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759610+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759660+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759660+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759730+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759735+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:34:48.759744+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:48.759796+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:48.759798+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:34:48.759828+00:00", "trade", 11.42, 37.0]
["2026-09-30T15:34:48.759836+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:34:48.759871+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.759885+00:00", "trade", 11.42, 17.0]
["2026-09-30T15:34:48.759886+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.759886+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.759891+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.759916+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.759931+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.759936+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.759941+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.759946+00:00", "trade", 11.42, 209.0]
["2026-09-30T15:34:48.760191+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760201+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760213+00:00", "trade", 11.42, 17.0]
["2026-09-30T15:34:48.760277+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760292+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760437+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760442+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760442+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760457+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760477+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760487+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.760577+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.761054+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.762296+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.822792+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:48.976356+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:34:48.996449+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.996494+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.996514+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.996514+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.996524+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.996589+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:48.996995+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.005922+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.012382+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.014117+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:49.024040+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.046137+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.051615+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.063434+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.066115+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.066235+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.067278+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.067754+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.068551+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.096928+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.097700+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.102862+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.301841+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.395619+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:49.516978+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.048144+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.057055+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.105515+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.141837+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.200336+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.200702+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.229861+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.257116+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.267040+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.267391+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.309120+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.309406+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.359199+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.359575+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.470339+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.598870+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.660467+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.717707+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:34:50.796465+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.796821+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.925713+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.925768+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:50.968666+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:34:51.016985+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:51.167148+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:51.215884+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:51.257007+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:51.259588+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:51.262670+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:51.327932+00:00", "trade", 11.4339, 2.0]
["2026-09-30T15:34:51.378827+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:51.978610+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:52.718774+00:00", "trade", 11.425, 13.0]
["2026-09-30T15:34:52.797510+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:52.878664+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:52.879100+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:52.879746+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:52.880278+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:52.933414+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:52.950515+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:52.995706+00:00", "trade", 11.4302, 4.0]
["2026-09-30T15:34:53.078620+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.078660+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.091365+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.096327+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.321784+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.322751+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.423321+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.744907+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.756840+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.838075+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:53.845591+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.902016+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.903003+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.910857+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:53.979174+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:54.011607+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.053697+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.154211+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.158050+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.286623+00:00", "trade", 11.425, 7.0]
["2026-09-30T15:34:54.312884+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.313666+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.313716+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.454331+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.556860+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.675939+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.807151+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:54.908257+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.228244+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.228389+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.228469+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.228735+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.229026+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.229086+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.229096+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.229141+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.237862+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.237917+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.238789+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.248602+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.271392+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.271537+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.271577+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.272544+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.272604+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.272715+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.273156+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.273321+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.273336+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.273657+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.273787+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.274228+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.274419+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.274434+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.274860+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.275937+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.278208+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.284563+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.285009+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.305092+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.355672+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.381368+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.381373+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.387197+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.817738+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.818379+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.870934+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.871526+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.937112+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.995704+00:00", "trade", 11.4302, 6.0]
["2026-09-30T15:34:55.996614+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:55.996674+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.036203+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.089951+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.130532+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.854306+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.854316+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.854366+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.854371+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.855328+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.855865+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.867653+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.867661+00:00", "trade", 11.42, 2.0]
["2026-09-30T15:34:56.868134+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.868495+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.930492+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:56.931314+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.111728+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:57.163793+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.164790+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.170554+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.266387+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.508375+00:00", "trade", 11.4285, 1.0]
["2026-09-30T15:34:57.564888+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.565504+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.590669+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.669036+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.698070+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.768262+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.877021+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:57.967885+00:00", "trade", 11.4227, 146.0]
["2026-09-30T15:34:57.974458+00:00", "trade", 11.4218, 467.0]
["2026-09-30T15:34:58.006103+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:34:58.188097+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:58.189125+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:58.309246+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:58.319605+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:58.421353+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:58.444848+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:58.444904+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:59.664954+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:59.942776+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:59.960979+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:59.981623+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:34:59.997145+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:00.056867+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:00.056922+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:00.280975+00:00", "trade", 11.42, 69.0]
["2026-09-30T15:35:00.280975+00:00", "trade", 11.42, 31.0]
["2026-09-30T15:35:00.281041+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:00.281051+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:00.282044+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:00.283201+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:01.296427+00:00", "trade", 11.42, 115.0]
["2026-09-30T15:35:01.297789+00:00", "trade", 11.4332, 381.0]
["2026-09-30T15:35:01.297893+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:01.297973+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:01.636053+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:02.073835+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:02.073861+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:02.750765+00:00", "trade", 11.4339, 2.0]
["2026-09-30T15:35:05.199427+00:00", "trade", 11.43, 23.0]
["2026-09-30T15:35:05.199659+00:00", "trade", 11.4223, 4.0]
["2026-09-30T15:35:05.209895+00:00", "trade", 11.4225, 1.0]
["2026-09-30T15:35:05.403463+00:00", "trade", 11.425, 59.0]
["2026-09-30T15:35:05.656046+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:05.656116+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:05.687225+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:05.687285+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:05.761166+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.563787+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.696724+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.697385+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.697847+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.717418+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.717528+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.718360+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.837659+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.890733+00:00", "trade", 11.43, 8.0]
["2026-09-30T15:35:06.908481+00:00", "trade", 11.4339, 39.0]
["2026-09-30T15:35:06.928035+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.928130+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:06.928190+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:07.036724+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:07.277362+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:07.885634+00:00", "trade", 11.42, 32.0]
["2026-09-30T15:35:07.886726+00:00", "trade", 11.425, 16.0]
["2026-09-30T15:35:07.886762+00:00", "trade", 11.425, 7.0]
["2026-09-30T15:35:07.887314+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:08.241147+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:08.247215+00:00", "trade", 11.4301, 2.0]
["2026-09-30T15:35:08.337561+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:08.339275+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:08.373392+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:09.927704+00:00", "trade", 11.431, 39.0]
["2026-09-30T15:35:11.449948+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:11.450820+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:11.451872+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:11.554156+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:12.077242+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:12.138009+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:35:12.138087+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:12.138157+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:12.138222+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:12.417275+00:00", "trade", 11.4339, 5.0]
["2026-09-30T15:35:12.546469+00:00", "trade", 11.431, 1.0]
["2026-09-30T15:35:12.548138+00:00", "trade", 11.431, 94.0]
["2026-09-30T15:35:14.230624+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:14.232158+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:14.348119+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.053324+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.095238+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.472767+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.472818+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.472828+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.782592+00:00", "trade", 11.42, 2.0]
["2026-09-30T15:35:15.782695+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.782695+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.782806+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.782981+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.783101+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.783282+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.783507+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.783753+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.783908+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.784425+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.785432+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.785883+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.785903+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.786334+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.786359+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.819538+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.819593+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.820001+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:35:15.821563+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:15.822082+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:35:15.827668+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:16.029570+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:35:16.207261+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:16.556042+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:16.644087+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:35:16.669305+00:00", "trade", 11.42, 13.0]
["2026-09-30T15:35:16.669357+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:35:16.669359+00:00", "trade", 11.42, 20.0]
["2026-09-30T15:35:16.669362+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:35:16.669366+00:00", "trade", 11.42, 1.0]
["2026-09-30T15:35:16.669367+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669367+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:35:16.669368+00:00", "trade", 11.42, 187.0]
["2026-09-30T15:35:16.669368+00:00", "trade", 11.42, 79.0]
["2026-09-30T15:35:16.669377+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669392+00:00", "trade", 11.42, 71.0]
["2026-09-30T15:35:16.669392+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669412+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669433+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669437+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669487+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669503+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669507+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669522+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669522+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669552+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669572+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669582+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669653+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.669708+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.670139+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.670169+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.670314+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.670339+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.670409+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.670710+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.672409+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.797116+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.797176+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.797432+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.797440+00:00", "trade", 11.42, 17.0]
["2026-09-30T15:35:16.797447+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.830506+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:16.831132+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:17.016008+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:17.042425+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:17.059250+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:17.060333+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:17.169814+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:17.192167+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:17.703840+00:00", "trade", 11.42, 42.0]
["2026-09-30T15:35:18.177104+00:00", "trade", 11.4177, 125.0]
["2026-09-30T15:35:18.891708+00:00", "trade", 11.4298, 2.0]
["2026-09-30T15:35:21.296175+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:21.320888+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:21.429577+00:00", "trade", 11.4222, 200.0]
["2026-09-30T15:35:21.577000+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:21.577088+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:21.578068+00:00", "trade", 11.415, 15.0]
["2026-09-30T15:35:21.579444+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:21.579885+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:21.638485+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:22.313898+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:23.225048+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:23.891949+00:00", "trade", 11.4219, 100.0]
["2026-09-30T15:35:24.103149+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:24.551321+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.356794+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.386630+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.445751+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.446117+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.446127+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.447706+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.536397+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.548516+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:25.559537+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:27.157357+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:27.159652+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:27.187002+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:28.309400+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:28.309761+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:28.357695+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:28.407975+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:29.185559+00:00", "trade", 11.4193, 1.0]
["2026-09-30T15:35:29.220510+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:29.419038+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:29.997159+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:30.088060+00:00", "trade", 11.4192, 6.0]
["2026-09-30T15:35:31.153839+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:31.154300+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:31.154530+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:31.251687+00:00", "trade", 11.4296, 5.0]
["2026-09-30T15:35:31.592022+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:31.763511+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:31.763957+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:31.869388+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:31.948135+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:32.052995+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:32.178408+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:32.282166+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:32.516669+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:32.620236+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:33.311577+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.640913+00:00", "trade", 11.4337, 16.0]
["2026-09-30T15:35:34.812471+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.837405+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.837486+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.837491+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.837492+00:00", "trade", 11.42, 2.0]
["2026-09-30T15:35:34.838077+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.838112+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.838147+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.838147+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.838216+00:00", "trade", 11.415, 20.0]
["2026-09-30T15:35:34.838277+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.839355+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.938306+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.981483+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:34.982481+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:35.016807+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:35.037260+00:00", "trade", 11.415, 1.0]
["2026-09-30T15:35:35.105824+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:35.201262+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:36.189044+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:36.220900+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:36.783516+00:00", "trade", 11.4311, 60.0]
["2026-09-30T15:35:38.341126+00:00", "trade", 11.415, 50.0]
["2026-09-30T15:35:38.742729+00:00", "trade", 11.4296, 3.0]
["2026-09-30T15:35:40.683371+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:41.037094+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:42.496722+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:43.723054+00:00", "trade", 11.4311, 58.0]
["2026-09-30T15:35:43.724753+00:00", "trade", 11.4311, 21.0]
["2026-09-30T15:35:43.725718+00:00", "trade", 11.4311, 9.0]
["2026-09-30T15:35:44.396834+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:44.403833+00:00", "trade", 11.4336, 5.0]
["2026-09-30T15:35:44.536662+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:49.783502+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:49.783572+00:00", "trade", 11.415, 83.0]
["2026-09-30T15:35:49.875384+00:00", "trade", 11.415, 511.0]
["2026-09-30T15:35:49.875847+00:00", "trade", 11.415, 44.0]
["2026-09-30T15:35:50.167907+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:51.108016+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:51.328020+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:51.328391+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:51.469111+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:51.469171+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:51.472469+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:52.549454+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:52.574278+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:53.759114+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.425504+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.425540+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.425546+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.425603+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.425781+00:00", "trade", 11.415, 170.0]
["2026-09-30T15:35:54.426136+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.426148+00:00", "trade", 11.415, 21.0]
["2026-09-30T15:35:54.426213+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.426273+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.426472+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.426579+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.443875+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.444221+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.488898+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.489181+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.489202+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:35:54.489278+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.490175+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.527579+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.527579+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.534626+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.634895+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.634945+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:54.850809+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:55.124505+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:55.206882+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:55.318728+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:55.506299+00:00", "trade", 11.4257, 33.0]
["2026-09-30T15:35:55.694047+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:56.192784+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:56.211745+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:56.759744+00:00", "trade", 11.415, 1.0]
["2026-09-30T15:35:56.759815+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:56.813698+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:56.816480+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:56.914593+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:56.916608+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:57.026771+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:57.201527+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:57.510169+00:00", "trade", 11.415, 3000.0]
["2026-09-30T15:35:57.808231+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:57.887365+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:57.912450+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:57.912515+00:00", "trade", 11.4187, 10.0]
["2026-09-30T15:35:57.932442+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:57.992469+00:00", "trade", 11.4169, 86.0]
["2026-09-30T15:35:58.024687+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:58.024892+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:58.027854+00:00", "trade", 11.415, 3000.0]
["2026-09-30T15:35:58.074393+00:00", "trade", 11.4162, 60.0]
["2026-09-30T15:35:58.671031+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:58.790611+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:58.891677+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:58.931787+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:58.954025+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.044766+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.044810+00:00", "trade", 11.415, 47.0]
["2026-09-30T15:35:59.092790+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.123854+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.123916+00:00", "trade", 11.415, 400.0]
["2026-09-30T15:35:59.290692+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.290717+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.310123+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.310529+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.310534+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.402082+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.402152+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.959103+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:35:59.997184+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:00.008220+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:00.228976+00:00", "trade", 11.415, 1.0]
["2026-09-30T15:36:00.499978+00:00", "trade", 11.415, 347.0]
["2026-09-30T15:36:01.008407+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:01.011599+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:01.818715+00:00", "trade", 11.4203, 9.0]
["2026-09-30T15:36:02.501097+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:36:05.250649+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:05.250968+00:00", "trade", 11.415, 350.0]
["2026-09-30T15:36:05.251564+00:00", "trade", 11.415, 150.0]
["2026-09-30T15:36:05.252402+00:00", "trade", 11.415, 7.0]
["2026-09-30T15:36:05.318362+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:05.318362+00:00", "trade", 11.415, 18.0]
["2026-09-30T15:36:06.197589+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.198065+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.278091+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.831514+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.973843+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.973888+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.973893+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.973948+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.974645+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.974705+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.974825+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.977381+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.987135+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.987155+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:06.987210+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.519056+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.532548+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.532654+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.532924+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.532944+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.533009+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.533115+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.533205+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.533501+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.533611+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.533651+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.533686+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.534002+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.534137+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.534443+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.545213+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.557208+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:36:07.557583+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.557999+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.558064+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.558129+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.558483+00:00", "trade", 11.415, 11.0]
["2026-09-30T15:36:07.558625+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.558665+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.558685+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.559041+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.559102+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.559137+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.571932+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.595042+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.596461+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.606765+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.613210+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.613992+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.614443+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.614874+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.623545+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.627003+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.800737+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.801188+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.930671+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.930732+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.968908+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.968918+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.969469+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.969549+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.969795+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.969825+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.969825+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.969905+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:07.970316+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.044267+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.044307+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.044608+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.044793+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.044848+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.045530+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.045545+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.045851+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.046302+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.061293+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.091625+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.092522+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.092587+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.093504+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.093524+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.093524+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.093905+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.093985+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.094431+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.110289+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.202173+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.202353+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.203080+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.203997+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.203997+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.242935+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.243391+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.243682+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.243732+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.243852+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.243892+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.244333+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.480932+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.487756+00:00", "trade", 11.415, 6000.0]
["2026-09-30T15:36:08.488029+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.488370+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.488370+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.488821+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.488881+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:08.576900+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.069705+00:00", "trade", 11.4192, 4.0]
["2026-09-30T15:36:09.767201+00:00", "trade", 11.41, 9.0]
["2026-09-30T15:36:09.767205+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.767207+00:00", "trade", 11.41, 591.0]
["2026-09-30T15:36:09.767207+00:00", "trade", 11.41, 48.0]
["2026-09-30T15:36:09.767210+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:36:09.767210+00:00", "trade", 11.41, 252.0]
["2026-09-30T15:36:09.767333+00:00", "trade", 11.41, 148.0]
["2026-09-30T15:36:09.767333+00:00", "trade", 11.41, 9.0]
["2026-09-30T15:36:09.767336+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:36:09.767571+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.767715+00:00", "trade", 11.41, 600.0]
["2026-09-30T15:36:09.767755+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:36:09.767755+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:36:09.767786+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.767791+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.767865+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:09.767865+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:09.767947+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768147+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768187+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768207+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768227+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768268+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768271+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:09.768322+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768686+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:09.768686+00:00", "trade", 11.41, 160.0]
["2026-09-30T15:36:09.768689+00:00", "trade", 11.41, 1.0]
["2026-09-30T15:36:09.768692+00:00", "trade", 11.41, 39.0]
["2026-09-30T15:36:09.768705+00:00", "trade", 11.41, 61.0]
["2026-09-30T15:36:09.768789+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768804+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:09.768804+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:09.768806+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:09.768859+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:09.768874+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:09.768912+00:00", "trade", 11.41, 3.0]
["2026-09-30T15:36:09.768984+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:09.769152+00:00", "trade", 11.41, 40.0]
["2026-09-30T15:36:09.769152+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:09.769152+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:09.769152+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:09.769154+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769154+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:09.769154+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:09.769189+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769245+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769369+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:36:09.769430+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769786+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769791+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769826+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769831+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769906+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769911+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.769911+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.770107+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.770227+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.770688+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.771871+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:09.776992+00:00", "trade", 11.41, 1000.0]
["2026-09-30T15:36:09.782781+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:36:09.782997+00:00", "trade", 11.405, 600.0]
["2026-09-30T15:36:09.791444+00:00", "trade", 11.41, 2.0]
["2026-09-30T15:36:09.799918+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:10.089914+00:00", "trade", 11.4139, 100.0]
["2026-09-30T15:36:12.877011+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:36:13.419133+00:00", "trade", 11.405, 6.0]
["2026-09-30T15:36:13.650558+00:00", "trade", 11.4298, 4.0]
["2026-09-30T15:36:13.749864+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.414984+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.613406+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674711+00:00", "trade", 11.41, 600.0]
["2026-09-30T15:36:15.674714+00:00", "trade", 11.41, 600.0]
["2026-09-30T15:36:15.674719+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:36:15.674719+00:00", "trade", 11.41, 400.0]
["2026-09-30T15:36:15.674721+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:15.674723+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:15.674733+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:36:15.674738+00:00", "trade", 11.41, 700.0]
["2026-09-30T15:36:15.674738+00:00", "trade", 11.41, 10.0]
["2026-09-30T15:36:15.674766+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:15.674766+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:15.674773+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:15.674777+00:00", "trade", 11.41, 5.0]
["2026-09-30T15:36:15.674777+00:00", "trade", 11.41, 349.0]
["2026-09-30T15:36:15.674777+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:15.674777+00:00", "trade", 11.41, 61.0]
["2026-09-30T15:36:15.674781+00:00", "trade", 11.41, 69.0]
["2026-09-30T15:36:15.674781+00:00", "trade", 11.41, 4.0]
["2026-09-30T15:36:15.674784+00:00", "trade", 11.41, 12.0]
["2026-09-30T15:36:15.674784+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:36:15.674787+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:36:15.674798+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674803+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674803+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674808+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674808+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674813+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674813+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674813+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674817+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674843+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674843+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:36:15.674853+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674858+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674863+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674868+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674868+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674873+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674873+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674908+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674952+00:00", "trade", 11.41, 700.0]
["2026-09-30T15:36:15.674958+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674998+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.674998+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.675023+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.675028+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.675048+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:36:15.675093+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675108+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675113+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675223+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675354+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675374+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675374+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675424+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675519+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675544+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675549+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675569+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675584+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675695+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675745+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675815+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675840+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675890+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675945+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.675960+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.676020+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.676066+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.676136+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.676146+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.676260+00:00", "trade", 11.41, 19.0]
["2026-09-30T15:36:15.676406+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.676426+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.686758+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:15.694962+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:15.722516+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:15.722814+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:15.722841+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:15.723433+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:15.725483+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.725503+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.735047+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:36:15.735297+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.774876+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:15.775372+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:16.735785+00:00", "trade", 11.415, 7.0]
["2026-09-30T15:36:17.328285+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:17.446798+00:00", "trade", 11.4289, 5.0]
["2026-09-30T15:36:18.588777+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:18.588802+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:18.589408+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:18.737830+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:36:20.962344+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:20.962790+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:20.963266+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:21.060332+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:21.525114+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:22.629554+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:22.643492+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:22.676741+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:23.607327+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:23.915962+00:00", "trade", 11.4129, 100.0]
["2026-09-30T15:36:24.136901+00:00", "trade", 11.415, 1.0]
["2026-09-30T15:36:24.157326+00:00", "trade", 11.415, 1.0]
["2026-09-30T15:36:24.679185+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.679656+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.679731+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.679953+00:00", "trade", 11.41, 1.0]
["2026-09-30T15:36:24.680016+00:00", "trade", 11.41, 1.0]
["2026-09-30T15:36:24.680708+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.681204+00:00", "trade", 11.415, 9.0]
["2026-09-30T15:36:24.681495+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.681549+00:00", "trade", 11.41, 350.0]
["2026-09-30T15:36:24.686116+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.686196+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.686628+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.686663+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.686693+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.686913+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.687064+00:00", "trade", 11.41, 5.0]
["2026-09-30T15:36:24.687755+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.687916+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.707026+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:24.714842+00:00", "trade", 11.41, 175.0]
["2026-09-30T15:36:25.060268+00:00", "trade", 11.41, 65.0]
["2026-09-30T15:36:25.180293+00:00", "trade", 11.4184, 1.0]
["2026-09-30T15:36:25.656913+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.657750+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.763571+00:00", "trade", 11.41, 6.0]
["2026-09-30T15:36:25.763679+00:00", "trade", 11.41, 40.0]
["2026-09-30T15:36:25.763682+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:25.764625+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.764630+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.764665+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.764705+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.764945+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.765386+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.765707+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.765948+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.784753+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.784753+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:25.915238+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:27.592462+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:27.844150+00:00", "trade", 11.415, 16.0]
["2026-09-30T15:36:27.844823+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:27.845224+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:27.846863+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:27.846903+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:27.846903+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:29.997214+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:30.182705+00:00", "trade", 11.4149, 5.0]
["2026-09-30T15:36:31.318844+00:00", "trade", 11.415, 7.0]
["2026-09-30T15:36:31.320209+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:36:31.320341+00:00", "trade", 11.415, 42.0]
["2026-09-30T15:36:32.258924+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:32.258939+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:32.261476+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:33.016985+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:33.226184+00:00", "trade", 11.415, 30.0]
["2026-09-30T15:36:34.283516+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:34.283957+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:34.283957+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:34.284393+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:35.179078+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:35.179609+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:35.185061+00:00", "trade", 11.41, 350.0]
["2026-09-30T15:36:35.334619+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:35.828340+00:00", "trade", 11.41, 350.0]
["2026-09-30T15:36:35.879309+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:35.880328+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:36.687851+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:37.127473+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:37.129703+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:37.129754+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:37.131041+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:37.662179+00:00", "trade", 11.4108, 10.0]
["2026-09-30T15:36:37.663334+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:37.664933+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:40.342826+00:00", "trade", 11.415, 9.0]
["2026-09-30T15:36:41.105050+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:41.105671+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:41.794196+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:42.078969+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:42.079410+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:42.080688+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:42.605732+00:00", "trade", 11.4144, 6.0]
["2026-09-30T15:36:43.420804+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:43.612867+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:44.293961+00:00", "trade", 11.415, 35.0]
["2026-09-30T15:36:44.295065+00:00", "trade", 11.415, 4.0]
["2026-09-30T15:36:44.546535+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:44.657930+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:44.664686+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:44.741895+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:44.747238+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:44.747518+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:45.062779+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:45.550180+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:45.674060+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:45.868949+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:46.035495+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:46.493188+00:00", "trade", 11.4282, 4.0]
["2026-09-30T15:36:49.404785+00:00", "trade", 11.415, 5.0]
["2026-09-30T15:36:50.298125+00:00", "trade", 11.4184, 1.0]
["2026-09-30T15:36:52.112920+00:00", "trade", 11.4235, 76.0]
["2026-09-30T15:36:52.995708+00:00", "trade", 11.4134, 3.0]
["2026-09-30T15:36:53.684871+00:00", "trade", 11.4238, 13.0]
["2026-09-30T15:36:54.228681+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:55.286707+00:00", "trade", 11.4134, 5.0]
["2026-09-30T15:36:55.288104+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.320562+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.321830+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.339838+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.339898+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.506300+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.637587+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:36:56.637617+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.638053+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.638099+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.638099+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.638103+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.639061+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:56.639061+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:36:57.409694+00:00", "trade", 11.4125, 28.0]
["2026-09-30T15:36:57.669588+00:00", "trade", 11.4282, 5.0]
["2026-09-30T15:36:58.016786+00:00", "trade", 11.4122, 85.0]
["2026-09-30T15:36:58.031352+00:00", "trade", 11.4122, 1.0]
["2026-09-30T15:36:58.032979+00:00", "trade", 11.411, 68.0]
["2026-09-30T15:36:59.997243+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:00.833948+00:00", "trade", 11.415, 3000.0]
["2026-09-30T15:37:03.141743+00:00", "trade", 11.4101, 35.0]
["2026-09-30T15:37:04.890482+00:00", "trade", 11.41, 350.0]
["2026-09-30T15:37:04.916046+00:00", "trade", 11.41, 5.0]
["2026-09-30T15:37:05.199705+00:00", "trade", 11.4132, 127.0]
["2026-09-30T15:37:05.199783+00:00", "trade", 11.4132, 6.0]
["2026-09-30T15:37:05.246701+00:00", "trade", 11.4132, 2.0]
["2026-09-30T15:37:05.391819+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:05.391819+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:05.391824+00:00", "trade", 11.41, 107.0]
["2026-09-30T15:37:05.391824+00:00", "trade", 11.41, 93.0]
["2026-09-30T15:37:05.391839+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:05.391848+00:00", "trade", 11.41, 87.0]
["2026-09-30T15:37:05.391849+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:05.391854+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:37:05.391854+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:05.391857+00:00", "trade", 11.41, 151.0]
["2026-09-30T15:37:05.391863+00:00", "trade", 11.41, 49.0]
["2026-09-30T15:37:05.391863+00:00", "trade", 11.41, 1.0]
["2026-09-30T15:37:05.391954+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:05.391959+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.391962+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:05.391984+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392010+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392020+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392070+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392095+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392115+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392410+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392461+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392470+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392476+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392533+00:00", "trade", 11.41, 400.0]
["2026-09-30T15:37:05.392533+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:37:05.392686+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392705+00:00", "trade", 11.41, 600.0]
["2026-09-30T15:37:05.392747+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:37:05.392826+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392826+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392866+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.392907+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.393137+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.393388+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.393679+00:00", "trade", 11.405, 311.0]
["2026-09-30T15:37:05.393864+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.394239+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:37:05.394308+00:00", "trade", 11.41, 400.0]
["2026-09-30T15:37:05.395022+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.398209+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.399603+00:00", "trade", 11.41, 1000.0]
["2026-09-30T15:37:05.401528+00:00", "trade", 11.41, 600.0]
["2026-09-30T15:37:05.402938+00:00", "trade", 11.41, 400.0]
["2026-09-30T15:37:05.403667+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.405946+00:00", "trade", 11.41, 400.0]
["2026-09-30T15:37:05.411827+00:00", "trade", 11.41, 311.0]
["2026-09-30T15:37:05.424221+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.493484+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:37:05.494819+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.528559+00:00", "trade", 11.405, 5.0]
["2026-09-30T15:37:05.570154+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.598142+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:37:05.601679+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.636237+00:00", "trade", 11.405, 5000.0]
["2026-09-30T15:37:05.674671+00:00", "trade", 11.405, 250.0]
["2026-09-30T15:37:05.677291+00:00", "trade", 11.405, 5000.0]
["2026-09-30T15:37:05.714381+00:00", "trade", 11.405, 5000.0]
["2026-09-30T15:37:05.763301+00:00", "trade", 11.405, 4.0]
["2026-09-30T15:37:05.866178+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.866660+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.893549+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:05.918621+00:00", "trade", 11.4024, 250.0]
["2026-09-30T15:37:06.028675+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:06.029152+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:06.140587+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:06.141614+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:06.156906+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:06.971210+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:07.071734+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:07.215823+00:00", "trade", 11.4043, 3000.0]
["2026-09-30T15:37:07.417884+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:07.602102+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:07.651720+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:07.777801+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:07.906923+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:08.842877+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:08.843508+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:08.900119+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:37:08.946544+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:08.996638+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:10.715957+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:10.817093+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:10.854021+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:10.980432+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:10.981003+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:11.043382+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:11.360001+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:12.223991+00:00", "trade", 11.4099, 500.0]
["2026-09-30T15:37:12.943657+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:13.867357+00:00", "trade", 11.4193, 5.0]
["2026-09-30T15:37:14.385350+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:14.698852+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:14.699729+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:16.083355+00:00", "trade", 11.4073, 10.0]
["2026-09-30T15:37:16.317576+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:16.356790+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:16.434405+00:00", "trade", 11.4073, 300.0]
["2026-09-30T15:37:16.458582+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:16.664623+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:16.768926+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:17.282914+00:00", "trade", 11.405, 1.0]
["2026-09-30T15:37:17.293320+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:17.398080+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:18.339050+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:18.525618+00:00", "trade", 11.423, 5.0]
["2026-09-30T15:37:19.144124+00:00", "trade", 11.41, 20.0]
["2026-09-30T15:37:19.334138+00:00", "trade", 11.423, 100.0]
["2026-09-30T15:37:19.569842+00:00", "trade", 11.405, 522.0]
["2026-09-30T15:37:20.820003+00:00", "trade", 11.4288, 100.0]
["2026-09-30T15:37:20.926778+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:37:20.931885+00:00", "trade", 11.4, 17.0]
["2026-09-30T15:37:20.931945+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:37:20.932011+00:00", "trade", 11.4, 233.0]
["2026-09-30T15:37:20.932035+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:20.932489+00:00", "trade", 11.4, 350.0]
["2026-09-30T15:37:20.932616+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:20.932636+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:20.932757+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:20.932917+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:20.933073+00:00", "trade", 11.4, 217.0]
["2026-09-30T15:37:20.933674+00:00", "trade", 11.4, 200.0]
["2026-09-30T15:37:20.933737+00:00", "trade", 11.4, 17.0]
["2026-09-30T15:37:20.934257+00:00", "trade", 11.4, 350.0]
["2026-09-30T15:37:20.936672+00:00", "trade", 11.4, 150.0]
["2026-09-30T15:37:20.936780+00:00", "trade", 11.4, 150.0]
["2026-09-30T15:37:20.942921+00:00", "trade", 11.4, 5.0]
["2026-09-30T15:37:20.951025+00:00", "trade", 11.4, 17.0]
["2026-09-30T15:37:21.411913+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:21.412233+00:00", "trade", 11.4, 19.0]
["2026-09-30T15:37:21.412534+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:37:21.412835+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:21.413151+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:21.557920+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:21.557925+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:21.805997+00:00", "trade", 11.4188, 5.0]
["2026-09-30T15:37:22.852102+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:22.852543+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:22.894418+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:22.896874+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:22.944252+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.004315+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.162546+00:00", "trade", 11.4084, 100.0]
["2026-09-30T15:37:23.193595+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.194031+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.215337+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.233937+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.332020+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.334576+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.377468+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:23.386785+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:24.584503+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:24.585064+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:26.032318+00:00", "trade", 11.4286, 16.0]
["2026-09-30T15:37:26.033482+00:00", "trade", 11.4068, 32.0]
["2026-09-30T15:37:26.511276+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:26.887993+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:27.260933+00:00", "trade", 11.4068, 48.0]
["2026-09-30T15:37:27.261613+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:27.891703+00:00", "trade", 11.4095, 3.0]
["2026-09-30T15:37:29.186701+00:00", "trade", 11.4095, 25.0]
["2026-09-30T15:37:29.997282+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:30.427913+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:30.529835+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:30.631102+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:30.729218+00:00", "trade", 11.4068, 8.0]
["2026-09-30T15:37:31.028804+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:37:31.251725+00:00", "trade", 11.4095, 6.0]
["2026-09-30T15:37:31.644496+00:00", "trade", 11.405, 50.0]
["2026-09-30T15:37:31.656970+00:00", "trade", 11.405, 50.0]
["2026-09-30T15:37:32.025763+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:32.068358+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:37:32.068433+00:00", "trade", 11.405, 311.0]
["2026-09-30T15:37:32.068487+00:00", "trade", 11.405, 311.0]
["2026-09-30T15:37:32.068496+00:00", "trade", 11.405, 289.0]
["2026-09-30T15:37:32.934162+00:00", "trade", 11.405, 508.0]
["2026-09-30T15:37:33.698406+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:33.880048+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:33.995786+00:00", "trade", 11.405, 10.0]
["2026-09-30T15:37:34.126966+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:34.127447+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:34.551622+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:34.710796+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:34.838720+00:00", "trade", 11.4094, 3.0]
["2026-09-30T15:37:35.456674+00:00", "trade", 11.4024, 2500.0]
["2026-09-30T15:37:38.341705+00:00", "trade", 11.4091, 3.0]
["2026-09-30T15:37:38.968400+00:00", "trade", 11.4184, 23.0]
["2026-09-30T15:37:39.863121+00:00", "trade", 11.405, 37.0]
["2026-09-30T15:37:39.864153+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:41.693949+00:00", "trade", 11.4063, 100.0]
["2026-09-30T15:37:42.020373+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:42.231400+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:42.445425+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:42.549503+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:42.580116+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:42.819195+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:42.828031+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:43.690076+00:00", "trade", 11.421, 5.0]
["2026-09-30T15:37:45.445414+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:45.449649+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:45.607500+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:45.608216+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:45.653803+00:00", "trade", 11.421, 100.0]
["2026-09-30T15:37:51.564480+00:00", "trade", 11.4184, 5.0]
["2026-09-30T15:37:52.344261+00:00", "trade", 11.405, 159.0]
["2026-09-30T15:37:52.353699+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:52.353704+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:52.353736+00:00", "trade", 11.405, 93.0]
["2026-09-30T15:37:52.354351+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:52.354356+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:52.354812+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:52.356055+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:52.356124+00:00", "trade", 11.405, 129.0]
["2026-09-30T15:37:52.357448+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:52.365828+00:00", "trade", 11.405, 218.0]
["2026-09-30T15:37:52.367166+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:52.370733+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:37:54.425706+00:00", "trade", 11.409, 5.0]
["2026-09-30T15:37:54.484620+00:00", "trade", 11.4062, 4.0]
["2026-09-30T15:37:55.265017+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:55.265163+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:55.453486+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:55.453546+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:56.287229+00:00", "trade", 11.4183, 100.0]
["2026-09-30T15:37:56.320230+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:56.320230+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:56.320285+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:56.477670+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:56.478632+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:57.161528+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.000927+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.042341+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.116768+00:00", "trade", 11.4062, 100.0]
["2026-09-30T15:37:58.122958+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.123960+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.123960+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.244602+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.245084+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.245084+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.245565+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.359326+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.362197+00:00", "trade", 11.405, 113.0]
["2026-09-30T15:37:58.368482+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.605752+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.605817+00:00", "trade", 11.4099, 9000.0]
["2026-09-30T15:37:58.607482+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:58.740167+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:59.045698+00:00", "trade", 11.4084, 1.0]
["2026-09-30T15:37:59.061660+00:00", "trade", 11.41, 10.0]
["2026-09-30T15:37:59.061666+00:00", "trade", 11.41, 610.0]
["2026-09-30T15:37:59.061666+00:00", "trade", 11.41, 5.0]
["2026-09-30T15:37:59.061666+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:37:59.061688+00:00", "trade", 11.41, 500.0]
["2026-09-30T15:37:59.061688+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061694+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:37:59.061694+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:37:59.061694+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061717+00:00", "trade", 11.41, 99.0]
["2026-09-30T15:37:59.061721+00:00", "trade", 11.41, 4.0]
["2026-09-30T15:37:59.061721+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061723+00:00", "trade", 11.41, 41.0]
["2026-09-30T15:37:59.061729+00:00", "trade", 11.41, 3.0]
["2026-09-30T15:37:59.061742+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061751+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061754+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061754+00:00", "trade", 11.41, 160.0]
["2026-09-30T15:37:59.061758+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:59.061768+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:59.061771+00:00", "trade", 11.41, 133.0]
["2026-09-30T15:37:59.061775+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061775+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061777+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061781+00:00", "trade", 11.41, 29.0]
["2026-09-30T15:37:59.061781+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061784+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061813+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061814+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:59.061818+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:59.061825+00:00", "trade", 11.41, 4.0]
["2026-09-30T15:37:59.061828+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:37:59.061838+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061844+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061864+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061869+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061869+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061869+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061874+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:37:59.061874+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061879+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061879+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061879+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061884+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061884+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061904+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061949+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061984+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.061984+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.062009+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.062009+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.062054+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.062099+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.062139+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:37:59.062149+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062229+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062295+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062310+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062390+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062430+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062430+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062580+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062670+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062676+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062701+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062710+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062710+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062710+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062751+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.062791+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.063132+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.063302+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.063653+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.063868+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.064831+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.065723+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.065893+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.068088+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.068379+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.068396+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:37:59.068800+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.068805+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.068998+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:37:59.068998+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:37:59.069376+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.069391+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.069391+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.072694+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.073941+00:00", "trade", 11.415, 175.0]
["2026-09-30T15:37:59.074004+00:00", "trade", 11.415, 311.0]
["2026-09-30T15:37:59.074591+00:00", "trade", 11.415, 80.0]
["2026-09-30T15:37:59.076544+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.083218+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:37:59.083483+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:37:59.100085+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.162047+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.575025+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:37:59.575096+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:37:59.937324+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:37:59.937414+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:37:59.997306+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:00.028805+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:38:00.441494+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:01.818710+00:00", "trade", 11.4086, 7.0]
["2026-09-30T15:38:01.820132+00:00", "trade", 11.4116, 8.0]
["2026-09-30T15:38:03.208625+00:00", "trade", 11.4266, 100.0]
["2026-09-30T15:38:03.209696+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:03.481909+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:06.104001+00:00", "trade", 11.415, 3000.0]
["2026-09-30T15:38:06.249048+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:06.881469+00:00", "trade", 11.415, 3000.0]
["2026-09-30T15:38:07.558697+00:00", "trade", 11.409, 3.0]
["2026-09-30T15:38:09.647161+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:38:10.957511+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:10.988154+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:10.988223+00:00", "trade", 11.415, 9500.0]
["2026-09-30T15:38:10.992288+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:10.997133+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:38:10.998874+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:10.998937+00:00", "trade", 11.42, 17.0]
["2026-09-30T15:38:11.001490+00:00", "trade", 11.4195, 50.0]
["2026-09-30T15:38:11.001776+00:00", "trade", 11.42, 28.0]
["2026-09-30T15:38:11.002708+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:11.003149+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:11.016797+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:11.476226+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:11.856737+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:11.862992+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:11.863428+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:11.964017+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:11.966919+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.012969+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.013079+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.017169+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.126239+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.175757+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.176118+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.176729+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.256268+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.256614+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.274306+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.552143+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.552489+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.636820+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.637160+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:12.882575+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:13.269308+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:38:13.790983+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:13.791083+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:13.791549+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:13.824498+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:13.903000+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:14.016781+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:15.345500+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:15.758694+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:15.770988+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.271753+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.272194+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.734961+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.736866+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.817984+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.818340+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.818976+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.911497+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.919621+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:18.919962+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.236952+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.237302+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.371577+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.826906+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.827117+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.827819+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.844990+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.849390+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.862782+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.864125+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.865087+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:19.912926+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.129106+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.134218+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.202265+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.202326+00:00", "trade", 11.4199, 586.0]
["2026-09-30T15:38:20.202621+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.203453+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.203523+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:38:20.203583+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.203779+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.239792+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:38:20.239795+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.241690+00:00", "trade", 11.415, 212.0]
["2026-09-30T15:38:20.241816+00:00", "trade", 11.415, 12.0]
["2026-09-30T15:38:20.244402+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:38:20.246055+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.331974+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.332004+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.332004+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.332039+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.332556+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.332706+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.332766+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.333052+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.333272+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.337387+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.337823+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.337868+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.339805+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:38:20.353540+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.400207+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:20.494066+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:38:20.874481+00:00", "trade", 11.4112, 13.0]
["2026-09-30T15:38:20.956682+00:00", "trade", 11.4117, 107.0]
["2026-09-30T15:38:21.026162+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:21.131162+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:21.198503+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:21.345117+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:21.345177+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:21.345187+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:21.738724+00:00", "trade", 11.4094, 3.0]
["2026-09-30T15:38:21.779288+00:00", "trade", 11.415, 6000.0]
["2026-09-30T15:38:22.388406+00:00", "trade", 11.415, 9000.0]
["2026-09-30T15:38:22.397136+00:00", "trade", 11.415, 50.0]
["2026-09-30T15:38:22.399987+00:00", "trade", 11.415, 50.0]
["2026-09-30T15:38:22.722351+00:00", "trade", 11.4126, 9500.0]
["2026-09-30T15:38:22.815348+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:22.815398+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:22.816029+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:22.818751+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:24.088505+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:24.089016+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:24.213006+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:24.547107+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:24.547713+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:24.869820+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:24.876486+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:25.040466+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:25.045393+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:25.346816+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:26.023658+00:00", "trade", 11.4127, 10.0]
["2026-09-30T15:38:26.025036+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:26.402996+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:26.584947+00:00", "trade", 11.4166, 5.0]
["2026-09-30T15:38:26.764697+00:00", "trade", 11.4106, 25.0]
["2026-09-30T15:38:27.436733+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:29.162893+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:29.267507+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:29.406734+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:29.743853+00:00", "trade", 11.4127, 1.0]
["2026-09-30T15:38:29.829551+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:29.997331+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:30.028414+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:30.067207+00:00", "trade", 11.424, 1.0]
["2026-09-30T15:38:30.182724+00:00", "trade", 11.4106, 8.0]
["2026-09-30T15:38:30.689148+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:30.893755+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:38:31.406340+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:31.409282+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:31.510338+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:31.632521+00:00", "trade", 11.4127, 103.0]
["2026-09-30T15:38:33.083172+00:00", "trade", 11.4106, 16.0]
["2026-09-30T15:38:33.702849+00:00", "trade", 11.4165, 5.0]
["2026-09-30T15:38:33.871987+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:34.247145+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:34.248268+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:34.543000+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:35.186724+00:00", "trade", 11.4106, 1.0]
["2026-09-30T15:38:35.249753+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:35.365548+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:36.317195+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:36.464078+00:00", "trade", 11.4166, 1000.0]
["2026-09-30T15:38:36.746572+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:36.746632+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:36.873188+00:00", "trade", 11.4176, 21.0]
["2026-09-30T15:38:38.474497+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:40.343695+00:00", "trade", 11.4106, 3.0]
["2026-09-30T15:38:40.561101+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:40.561126+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:40.562349+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:40.663394+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:40.779987+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:40.861742+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:40.861807+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:43.357785+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:43.357835+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:43.358748+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:43.358828+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:44.005864+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:44.383242+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:44.485877+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:45.027892+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:45.027967+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:45.078428+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:45.094405+00:00", "trade", 11.415, 99.0]
["2026-09-30T15:38:45.094447+00:00", "trade", 11.415, 1.0]
["2026-09-30T15:38:45.094992+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:45.212432+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:46.129163+00:00", "trade", 11.4118, 5.0]
["2026-09-30T15:38:46.624965+00:00", "trade", 11.4238, 14.0]
["2026-09-30T15:38:47.583738+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:38:47.584681+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:47.593969+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:38:47.595000+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:47.633979+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:38:47.634590+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:38:47.725937+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:47.725992+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:47.726925+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:47.727406+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:48.282282+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:48.334672+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:48.430951+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:48.869831+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:52.941759+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:38:52.954964+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:52.954964+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:52.955044+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:52.955055+00:00", "trade", 11.42, 1.0]
["2026-09-30T15:38:52.955074+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:52.955666+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:52.955681+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:52.956508+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:52.995693+00:00", "trade", 11.4106, 3.0]
["2026-09-30T15:38:53.049138+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:53.466332+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:53.590808+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:53.798047+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:53.927552+00:00", "trade", 11.4114, 2.0]
["2026-09-30T15:38:53.955552+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.157392+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.157447+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.157498+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.157798+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.246069+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.246129+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.246149+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.246424+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.341150+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.595365+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:54.595651+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.015155+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.055331+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.265456+00:00", "trade", 11.4106, 29.0]
["2026-09-30T15:38:55.265507+00:00", "trade", 11.4144, 10.0]
["2026-09-30T15:38:55.286696+00:00", "trade", 11.4106, 5.0]
["2026-09-30T15:38:55.399169+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.399525+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.436491+00:00", "trade", 11.415, 1.0]
["2026-09-30T15:38:55.527791+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.528086+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.870121+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:38:55.870191+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.870464+00:00", "trade", 11.42, 21.0]
["2026-09-30T15:38:55.870547+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:55.872539+00:00", "trade", 11.42, 24.0]
["2026-09-30T15:38:55.893294+00:00", "trade", 11.4195, 50.0]
["2026-09-30T15:38:55.986102+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:57.210899+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:57.968851+00:00", "trade", 11.4142, 1400.0]
["2026-09-30T15:38:57.969936+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:38:58.053398+00:00", "trade", 11.4196, 9338.0]
["2026-09-30T15:38:58.093201+00:00", "trade", 11.415, 162.0]
["2026-09-30T15:38:58.205825+00:00", "trade", 11.4144, 35.0]
["2026-09-30T15:38:58.207016+00:00", "trade", 11.4156, 37.0]
["2026-09-30T15:38:59.358809+00:00", "trade", 11.4197, 9500.0]
["2026-09-30T15:38:59.607592+00:00", "trade", 11.4137, 5.0]
["2026-09-30T15:38:59.983418+00:00", "trade", 11.415, 5.0]
["2026-09-30T15:38:59.997354+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:00.069015+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:00.074162+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:00.074322+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:00.634291+00:00", "trade", 11.4161, 21.0]
["2026-09-30T15:39:01.518777+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:01.796644+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:01.867066+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:01.867122+00:00", "trade", 11.4235, 36.0]
["2026-09-30T15:39:01.952194+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:02.066947+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:02.629172+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:39:02.644719+00:00", "trade", 11.4121, 2.0]
["2026-09-30T15:39:03.506871+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:03.582806+00:00", "trade", 11.4161, 4.0]
["2026-09-30T15:39:03.911670+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:05.246695+00:00", "trade", 11.4121, 3.0]
["2026-09-30T15:39:05.525138+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:05.525493+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:05.570846+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:05.604251+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:06.491514+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:06.512073+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:39:07.958791+00:00", "trade", 11.42, 17.0]
["2026-09-30T15:39:07.958791+00:00", "trade", 11.42, 593.0]
["2026-09-30T15:39:07.958794+00:00", "trade", 11.42, 12.0]
["2026-09-30T15:39:07.958797+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958797+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958800+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:39:07.958818+00:00", "trade", 11.42, 300.0]
["2026-09-30T15:39:07.958818+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958821+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958824+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:39:07.958827+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:39:07.958827+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:39:07.958831+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958839+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958843+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:39:07.958848+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958848+00:00", "trade", 11.42, 3.0]
["2026-09-30T15:39:07.958848+00:00", "trade", 11.42, 137.0]
["2026-09-30T15:39:07.958863+00:00", "trade", 11.42, 8.0]
["2026-09-30T15:39:07.958863+00:00", "trade", 11.42, 368.0]
["2026-09-30T15:39:07.958875+00:00", "trade", 11.42, 160.0]
["2026-09-30T15:39:07.958881+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958888+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:39:07.958888+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.958938+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.958988+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.958998+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.959024+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.959069+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.959129+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.959149+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.959169+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:39:07.959184+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959204+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959274+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959294+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959319+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959394+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959490+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959700+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959770+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959780+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959825+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.959956+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.960287+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.960526+00:00", "trade", 11.425, 154.0]
["2026-09-30T15:39:07.960738+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.960913+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.962848+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.963569+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.969143+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.969824+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:07.972356+00:00", "trade", 11.42, 11.0]
["2026-09-30T15:39:07.972928+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:39:08.058921+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:08.059167+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:09.295987+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:09.296052+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:09.913503+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:10.451314+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:10.452020+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:10.457644+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:10.457679+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:11.217639+00:00", "trade", 11.4141, 1.0]
["2026-09-30T15:39:12.180196+00:00", "trade", 11.4126, 42.0]
["2026-09-30T15:39:12.502094+00:00", "trade", 11.425, 23.0]
["2026-09-30T15:39:14.025233+00:00", "trade", 11.4234, 5.0]
["2026-09-30T15:39:15.796186+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:39:16.740372+00:00", "trade", 11.4137, 5.0]
["2026-09-30T15:39:17.239243+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:18.554320+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:18.554325+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:18.554370+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:20.207866+00:00", "trade", 11.425, 9500.0]
["2026-09-30T15:39:20.216415+00:00", "trade", 11.425, 50.0]
["2026-09-30T15:39:20.219874+00:00", "trade", 11.425, 50.0]
["2026-09-30T15:39:21.721048+00:00", "trade", 11.4181, 47.0]
["2026-09-30T15:39:22.602219+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:22.806697+00:00", "trade", 11.4156, 5.0]
["2026-09-30T15:39:23.827471+00:00", "trade", 11.425, 5400.0]
["2026-09-30T15:39:23.893719+00:00", "trade", 11.425, 4100.0]
["2026-09-30T15:39:27.882189+00:00", "trade", 11.425, 5.0]
["2026-09-30T15:39:29.997384+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:30.034246+00:00", "trade", 11.422, 6.0]
["2026-09-30T15:39:31.466045+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:39:31.654185+00:00", "trade", 11.422, 53.0]
["2026-09-30T15:39:32.069693+00:00", "trade", 11.4166, 4.0]
["2026-09-30T15:39:32.631930+00:00", "trade", 11.4144, 5.0]
["2026-09-30T15:39:33.902414+00:00", "trade", 11.422, 11.0]
["2026-09-30T15:39:34.528078+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:34.838693+00:00", "trade", 11.4167, 3.0]
["2026-09-30T15:39:35.087825+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:39:37.773709+00:00", "trade", 11.4142, 90.0]
["2026-09-30T15:39:38.105790+00:00", "trade", 11.423, 36.0]
["2026-09-30T15:39:40.042913+00:00", "trade", 11.4171, 10.0]
["2026-09-30T15:39:40.045737+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:39:40.045773+00:00", "trade", 11.425, 311.0]
["2026-09-30T15:39:40.048463+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.048749+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.048759+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.048769+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.048819+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.048824+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.049370+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.049571+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.065684+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.065752+00:00", "trade", 11.425, 39.0]
["2026-09-30T15:39:40.128283+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.187124+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.187174+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.197338+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.548997+00:00", "trade", 11.423, 30.0]
["2026-09-30T15:39:40.550648+00:00", "trade", 11.423, 19.0]
["2026-09-30T15:39:40.552404+00:00", "trade", 11.423, 14.0]
["2026-09-30T15:39:40.553592+00:00", "trade", 11.423, 7.0]
["2026-09-30T15:39:40.554263+00:00", "trade", 11.423, 24.0]
["2026-09-30T15:39:40.857410+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.857455+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.857470+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.857931+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.932453+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.932518+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:40.932518+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:41.106272+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:41.109405+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:41.770825+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:42.058538+00:00", "trade", 11.4226, 110.0]
["2026-09-30T15:39:42.678263+00:00", "trade", 11.422, 1.0]
["2026-09-30T15:39:43.398541+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:43.398576+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:43.400240+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:43.400310+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:43.401187+00:00", "trade", 11.43, 197.0]
["2026-09-30T15:39:43.401259+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:39:43.481438+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:43.549411+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549411+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549413+00:00", "trade", 11.43, 10.0]
["2026-09-30T15:39:43.549416+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549416+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549458+00:00", "trade", 11.43, 160.0]
["2026-09-30T15:39:43.549462+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549465+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549467+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549471+00:00", "trade", 11.43, 89.0]
["2026-09-30T15:39:43.549471+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549473+00:00", "trade", 11.43, 18.0]
["2026-09-30T15:39:43.549473+00:00", "trade", 11.43, 566.0]
["2026-09-30T15:39:43.549475+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:43.549476+00:00", "trade", 11.43, 500.0]
["2026-09-30T15:39:43.549480+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549480+00:00", "trade", 11.43, 3.0]
["2026-09-30T15:39:43.549485+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549485+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:39:43.549485+00:00", "trade", 11.43, 400.0]
["2026-09-30T15:39:43.549485+00:00", "trade", 11.43, 11.0]
["2026-09-30T15:39:43.549485+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549485+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549488+00:00", "trade", 11.43, 42.0]
["2026-09-30T15:39:43.549488+00:00", "trade", 11.43, 30.0]
["2026-09-30T15:39:43.549492+00:00", "trade", 11.43, 300.0]
["2026-09-30T15:39:43.549535+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549542+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:43.549546+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549546+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549581+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549581+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549586+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549586+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549686+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549691+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549696+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549696+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549741+00:00", "quote", 11.43, 11.43]
["2026-09-30T15:39:43.549811+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.549841+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.549886+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.549902+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550007+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550232+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550347+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550372+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550588+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550588+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550623+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550727+00:00", "trade", 11.43, 11.0]
["2026-09-30T15:39:43.550743+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550904+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550949+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.550974+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.551109+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.551581+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:39:43.551776+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.551781+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.552252+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.552402+00:00", "trade", 11.43, 5.0]
["2026-09-30T15:39:43.552653+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.553560+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.553791+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.560481+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.634022+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:43.649514+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.073277+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:39:45.081138+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081138+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081143+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081153+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081165+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:39:45.081180+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:39:45.081213+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081233+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081234+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:45.081248+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081258+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081282+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:45.081338+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081479+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081644+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081789+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081789+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081829+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081849+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.081890+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.082085+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.082250+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.082551+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.082646+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.091994+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.211002+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:39:45.211608+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.211649+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:45.345157+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:39:45.548429+00:00", "trade", 11.435, 2.0]
["2026-09-30T15:39:46.122908+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:46.143408+00:00", "trade", 11.435, 100.0]
["2026-09-30T15:39:46.144475+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:46.144515+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:46.144791+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:46.144831+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:46.144831+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:46.144916+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.180458+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:47.181053+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.181053+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.181088+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.181168+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.223078+00:00", "trade", 11.43, 220.0]
["2026-09-30T15:39:47.223695+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.223695+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.223785+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.223825+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.224131+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.224291+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.224467+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.224467+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.224587+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.224943+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.336864+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.445618+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.458786+00:00", "trade", 11.432, 220.0]
["2026-09-30T15:39:47.492580+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.507636+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.525148+00:00", "trade", 11.43, 300.0]
["2026-09-30T15:39:47.525148+00:00", "trade", 11.43, 600.0]
["2026-09-30T15:39:47.525148+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.525283+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.525348+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.525418+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.525614+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.525704+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.525710+00:00", "trade", 11.43, 200.0]
["2026-09-30T15:39:47.525710+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:47.525717+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:47.525734+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.525990+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.526080+00:00", "quote", 11.43, 11.44]
["2026-09-30T15:39:47.526962+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527017+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527037+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527037+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527042+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527067+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527072+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527072+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527072+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527113+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527113+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527113+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527122+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527137+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527428+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527729+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527884+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527964+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.527964+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.528004+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.528165+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.528435+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.529443+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.530325+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.541386+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.610245+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.622675+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:47.638653+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:48.069353+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:48.873674+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:48.961373+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:49.150999+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.137418+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.245095+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.250292+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.425678+00:00", "trade", 11.4236, 331.0]
["2026-09-30T15:39:50.855404+00:00", "trade", 11.4275, 9500.0]
["2026-09-30T15:39:50.889120+00:00", "trade", 11.43, 10.0]
["2026-09-30T15:39:50.889414+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.889474+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.889519+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.889775+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.890456+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.890496+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.890537+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.890697+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.895163+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.900139+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.900139+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.963926+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.985267+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.985623+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.987803+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:50.988766+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:51.089946+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:51.420444+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:51.421992+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:51.585517+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:51.585577+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:51.623291+00:00", "trade", 11.4239, 2.0]
["2026-09-30T15:39:52.029300+00:00", "trade", 11.42, 9000.0]
["2026-09-30T15:39:52.030346+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.030827+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.030907+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.031308+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.334204+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.334726+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.344721+00:00", "trade", 11.4188, 8.0]
["2026-09-30T15:39:52.363279+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.365462+00:00", "trade", 11.425, 9500.0]
["2026-09-30T15:39:52.365534+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.365539+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.365905+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.368411+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.388829+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.389782+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.390263+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.390263+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.390599+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:52.434729+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.435676+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:52.928314+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:53.031209+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:53.116196+00:00", "trade", 11.43, 100.0]
["2026-09-30T15:39:53.116252+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:53.127789+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:53.127869+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:53.128466+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:53.128942+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:53.610765+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:53.613010+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:54.218867+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:54.232379+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:54.233086+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:54.260361+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:54.260406+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:55.206450+00:00", "trade", 11.423, 22.0]
["2026-09-30T15:39:55.331321+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:55.462093+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:55.462143+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:55.462203+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:55.462263+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:57.048077+00:00", "trade", 11.423, 100.0]
["2026-09-30T15:39:57.943742+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:57.943792+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:57.945862+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:57.945918+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:57.946829+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:57.970436+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:39:59.997413+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:01.029727+00:00", "trade", 11.4204, 1.0]
["2026-09-30T15:40:01.504602+00:00", "trade", 11.425, 130.0]
["2026-09-30T15:40:01.665630+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:01.665685+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:01.705951+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:01.705956+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:01.709935+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:02.543643+00:00", "trade", 11.425, 4.0]
["2026-09-30T15:40:03.262468+00:00", "trade", 11.416, 2.0]
["2026-09-30T15:40:03.397343+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:03.397404+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:03.397704+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:03.397764+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:06.498082+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:06.498082+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:06.498137+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:06.640451+00:00", "trade", 11.43, 9000.0]
["2026-09-30T15:40:06.640947+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:06.641002+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:06.641053+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:06.898962+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:06.899022+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:07.558694+00:00", "trade", 11.4213, 4.0]
["2026-09-30T15:40:07.643021+00:00", "trade", 11.4232, 100.0]
["2026-09-30T15:40:08.006580+00:00", "trade", 11.4201, 9500.0]
["2026-09-30T15:40:08.014080+00:00", "trade", 11.425, 50.0]
["2026-09-30T15:40:08.017307+00:00", "trade", 11.43, 50.0]
["2026-09-30T15:40:08.306355+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:08.410674+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:09.666533+00:00", "trade", 11.4231, 5.0]
["2026-09-30T15:40:09.918973+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:10.160228+00:00", "trade", 11.4227, 33.0]
["2026-09-30T15:40:10.161205+00:00", "trade", 11.4216, 60.0]
["2026-09-30T15:40:10.162303+00:00", "trade", 11.4216, 1.0]
["2026-09-30T15:40:10.373887+00:00", "trade", 11.425, 5400.0]
["2026-09-30T15:40:10.493539+00:00", "trade", 11.425, 4100.0]
["2026-09-30T15:40:10.669743+00:00", "trade", 11.4171, 5.0]
["2026-09-30T15:40:12.184408+00:00", "trade", 11.42, 5.0]
["2026-09-30T15:40:12.484818+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:12.484884+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:12.707228+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:12.707293+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:12.720254+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:12.720278+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:12.909979+00:00", "trade", 11.425, 300.0]
["2026-09-30T15:40:13.486933+00:00", "trade", 11.4232, 100.0]
["2026-09-30T15:40:14.571077+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:15.404091+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:40:16.782727+00:00", "trade", 11.4252, 1.0]
["2026-09-30T15:40:19.517662+00:00", "trade", 11.422, 2.0]
["2026-09-30T15:40:19.646621+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:19.646627+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:21.494699+00:00", "trade", 11.422, 5.0]
["2026-09-30T15:40:21.738694+00:00", "trade", 11.422, 3.0]
["2026-09-30T15:40:21.804214+00:00", "trade", 11.4252, 15.0]
["2026-09-30T15:40:21.825017+00:00", "trade", 11.421, 1000.0]
["2026-09-30T15:40:21.825065+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:21.825120+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:21.825125+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:21.883001+00:00", "trade", 11.4251, 32.0]
["2026-09-30T15:40:23.553127+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.553130+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:23.553165+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:23.553188+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.553191+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:23.553413+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.553639+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.553762+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:23.555250+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:23.563420+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:23.612579+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.612907+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.613012+00:00", "trade", 11.425, 200.0]
["2026-09-30T15:40:23.613051+00:00", "trade", 11.425, 4.0]
["2026-09-30T15:40:23.613126+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.613310+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.713081+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:23.765120+00:00", "trade", 11.425, 9.0]
["2026-09-30T15:40:24.305647+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:24.305652+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:24.305708+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:24.306048+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:27.147339+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:29.695981+00:00", "trade", 11.4172, 5.0]
["2026-09-30T15:40:29.997441+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:30.089721+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:30.264728+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:30.280044+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:30.631286+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:32.284966+00:00", "trade", 11.428, 50.0]
["2026-09-30T15:40:32.307746+00:00", "trade", 11.4275, 50.0]
["2026-09-30T15:40:32.476778+00:00", "trade", 11.4217, 50.0]
["2026-09-30T15:40:33.529076+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:33.687223+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:34.054975+00:00", "trade", 11.4229, 1.0]
["2026-09-30T15:40:34.057234+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:34.057264+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:34.057309+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:34.101524+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:36.213834+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:36.215025+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:40:36.249863+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:36.250786+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:39.865044+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:39.865109+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:39.865139+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:40.323897+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:40.343698+00:00", "trade", 11.4239, 3.0]
["2026-09-30T15:40:40.483597+00:00", "trade", 11.4239, 16.0]
["2026-09-30T15:40:41.793020+00:00", "trade", 11.4251, 14.0]
["2026-09-30T15:40:41.871880+00:00", "trade", 11.4251, 39.0]
["2026-09-30T15:40:42.143002+00:00", "trade", 11.4228, 100.0]
["2026-09-30T15:40:42.294965+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:42.296223+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:42.321706+00:00", "trade", 11.4239, 22.0]
["2026-09-30T15:40:42.321787+00:00", "trade", 11.4239, 8.0]
["2026-09-30T15:40:42.622554+00:00", "trade", 11.4251, 4.0]
["2026-09-30T15:40:43.105149+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:43.128330+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:44.423077+00:00", "trade", 11.425, 40.0]
["2026-09-30T15:40:45.110635+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:45.292864+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:45.292865+00:00", "trade", 11.4248, 14.0]
["2026-09-30T15:40:45.537943+00:00", "trade", 11.4248, 300.0]
["2026-09-30T15:40:45.762257+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:46.000790+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:46.864173+00:00", "trade", 11.4248, 5.0]
["2026-09-30T15:40:47.257327+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:47.257377+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:47.257427+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:47.584695+00:00", "trade", 11.4239, 6.0]
["2026-09-30T15:40:47.585489+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:47.970580+00:00", "trade", 11.4228, 4.0]
["2026-09-30T15:40:48.512616+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:48.512677+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:48.513067+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:48.525868+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:49.325071+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:49.577287+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:49.665993+00:00", "trade", 11.425, 1000.0]
["2026-09-30T15:40:49.858599+00:00", "trade", 11.425, 100.0]
["2026-09-30T15:40:50.772743+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:50.772799+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:51.490813+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:51.490878+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:52.942701+00:00", "trade", 11.4239, 8.0]
["2026-09-30T15:40:52.995693+00:00", "trade", 11.4239, 3.0]
["2026-09-30T15:40:53.487042+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:53.487097+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:53.622079+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:40:53.725176+00:00", "trade", 11.4173, 5.0]
["2026-09-30T15:40:54.476864+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:54.643862+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:54.643922+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:54.843668+00:00", "trade", 11.424, 3.0]
["2026-09-30T15:40:55.265700+00:00", "trade", 11.4239, 8.0]
["2026-09-30T15:40:55.417687+00:00", "trade", 11.4249, 6.0]
["2026-09-30T15:40:55.417733+00:00", "trade", 11.4248, 1.0]
["2026-09-30T15:40:56.151717+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:40:56.476456+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:56.476516+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:56.701522+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:57.226873+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:57.226948+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:57.227003+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:58.358272+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:58.358277+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:40:59.997456+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:01.589134+00:00", "trade", 11.4248, 130.0]
["2026-09-30T15:41:01.704435+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:01.704500+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:01.704571+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:03.532692+00:00", "trade", 11.4277, 1.0]
["2026-09-30T15:41:05.249592+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:05.266928+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:05.266928+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:05.266988+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:05.271829+00:00", "trade", 11.425, 137.0]
["2026-09-30T15:41:05.276281+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:05.964222+00:00", "trade", 11.4249, 2.0]
["2026-09-30T15:41:07.023687+00:00", "trade", 11.4229, 3.0]
["2026-09-30T15:41:09.033748+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:09.064737+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:11.959698+00:00", "trade", 11.4251, 6.0]
["2026-09-30T15:41:12.572014+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:12.572655+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:12.572716+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:12.573001+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:12.573006+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:12.573071+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:12.921929+00:00", "trade", 11.4241, 100.0]
["2026-09-30T15:41:12.922714+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:12.922769+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:13.528682+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:13.672494+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:14.026700+00:00", "trade", 11.4251, 5.0]
["2026-09-30T15:41:15.336514+00:00", "trade", 11.425, 2.0]
["2026-09-30T15:41:16.249115+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:16.961572+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:20.318183+00:00", "trade", 11.425, 191.0]
["2026-09-30T15:41:20.318977+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:20.800995+00:00", "trade", 11.4241, 4.0]
["2026-09-30T15:41:21.897706+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:21.961317+00:00", "trade", 11.425, 7.0]
["2026-09-30T15:41:22.306440+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:22.694539+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:26.557167+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:26.557217+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:26.557723+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:28.763516+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:28.763676+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:28.893425+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:29.538186+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:29.764818+00:00", "trade", 11.425, 1.0]
["2026-09-30T15:41:29.927558+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:29.927563+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:29.927618+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:29.927924+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:29.997479+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:30.789736+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:30.789756+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:30.789806+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:31.035705+00:00", "trade", 11.4251, 3.0]
["2026-09-30T15:41:31.337526+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:31.337581+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:31.776225+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:31.776285+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:31.776295+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:32.069699+00:00", "trade", 11.4251, 3.0]
["2026-09-30T15:41:32.132353+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:33.752849+00:00", "trade", 11.4179, 5.0]
["2026-09-30T15:41:33.903697+00:00", "trade", 11.4251, 2.0]
["2026-09-30T15:41:34.866308+00:00", "trade", 11.4251, 18.0]
["2026-09-30T15:41:36.241884+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.241934+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.241994+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.242060+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.242065+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.243583+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.243628+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.590284+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.591211+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.948647+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:36.949479+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:37.383402+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.362248+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.362248+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.369977+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.381259+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.382351+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.421439+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.439011+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.439145+00:00", "trade", 11.42, 200.0]
["2026-09-30T15:41:38.439166+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.439437+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.472446+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.639582+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.639654+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.641440+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656792+00:00", "trade", 11.42, 3.0]
["2026-09-30T15:41:38.656837+00:00", "trade", 11.42, 17.0]
["2026-09-30T15:41:38.656873+00:00", "trade", 11.42, 582.0]
["2026-09-30T15:41:38.656875+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.656876+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656879+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656879+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656883+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656885+00:00", "trade", 11.42, 93.0]
["2026-09-30T15:41:38.656885+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656935+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.656939+00:00", "trade", 11.42, 20.0]
["2026-09-30T15:41:38.656939+00:00", "trade", 11.42, 80.0]
["2026-09-30T15:41:38.656945+00:00", "trade", 11.42, 40.0]
["2026-09-30T15:41:38.656945+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656948+00:00", "trade", 11.42, 1.0]
["2026-09-30T15:41:38.656948+00:00", "trade", 11.42, 4.0]
["2026-09-30T15:41:38.656950+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.656950+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.656951+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656951+00:00", "trade", 11.42, 1.0]
["2026-09-30T15:41:38.656955+00:00", "trade", 11.42, 198.0]
["2026-09-30T15:41:38.656955+00:00", "trade", 11.42, 102.0]
["2026-09-30T15:41:38.656957+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656960+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.656965+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.656970+00:00", "quote", 11.42, 11.43]
["2026-09-30T15:41:38.656986+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.656990+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.656995+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.656995+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.656995+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657000+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657000+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657000+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657005+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657005+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657020+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657041+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657051+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657071+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657071+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657075+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657080+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657110+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657121+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657161+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657161+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657201+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657201+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657266+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657316+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657366+00:00", "quote", 11.42, 11.42]
["2026-09-30T15:41:38.657405+00:00", "trade", 11.42, 100.0]
["2026-09-30T15:41:38.657426+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.657597+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.657622+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.657852+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.657961+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:41:38.657973+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.657989+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:41:38.658097+00:00", "trade", 11.415, 166.0]
["2026-09-30T15:41:38.658238+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.658371+00:00", "trade", 11.415, 138.0]
["2026-09-30T15:41:38.658413+00:00", "trade", 11.415, 600.0]
["2026-09-30T15:41:38.658509+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.658589+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.661601+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.661777+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.667205+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.757344+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.758216+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.833285+00:00", "trade", 11.4179, 6.0]
["2026-09-30T15:41:38.942600+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.943853+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.966638+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:38.980422+00:00", "trade", 11.415, 5.0]
["2026-09-30T15:41:39.357128+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:39.700495+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:39.981610+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:40.134890+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:40.972103+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:41.947435+00:00", "trade", 11.4203, 10.0]
["2026-09-30T15:41:43.358870+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:41:43.359029+00:00", "trade", 11.415, 31.0]
["2026-09-30T15:41:43.657829+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:44.526888+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:44.688999+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:44.689325+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:44.689545+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.016678+00:00", "trade", 11.42, 93.0]
["2026-09-30T15:41:45.018032+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:41:45.018116+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:41:45.189155+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.191731+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.331424+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.731781+00:00", "trade", 11.41, 5.0]
["2026-09-30T15:41:45.732218+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.733386+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.735877+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.736072+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:41:45.831349+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.831399+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.832320+00:00", "trade", 11.41, 600.0]
["2026-09-30T15:41:45.832322+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.832323+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:41:45.832326+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:41:45.832337+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.832338+00:00", "trade", 11.41, 5.0]
["2026-09-30T15:41:45.832344+00:00", "trade", 11.41, 140.0]
["2026-09-30T15:41:45.832344+00:00", "trade", 11.41, 140.0]
["2026-09-30T15:41:45.832347+00:00", "trade", 11.41, 1.0]
["2026-09-30T15:41:45.832350+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:41:45.832417+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.832417+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.832422+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.832527+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:41:45.832537+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832549+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:41:45.832552+00:00", "trade", 11.41, 400.0]
["2026-09-30T15:41:45.832552+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832554+00:00", "trade", 11.41, 1.0]
["2026-09-30T15:41:45.832572+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832593+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832637+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832637+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832682+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832682+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832688+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832692+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832763+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832768+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:41:45.832893+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.832908+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833008+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833023+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833054+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833103+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833114+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833174+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833184+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833690+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.833976+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.834231+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.834336+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.834340+00:00", "trade", 11.41, 1.0]
["2026-09-30T15:41:45.835118+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.835294+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.836131+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.837056+00:00", "trade", 11.41, 4.0]
["2026-09-30T15:41:45.837469+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.841779+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.843313+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.862759+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.863701+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.872805+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:41:45.872871+00:00", "trade", 11.405, 311.0]
["2026-09-30T15:41:45.873029+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.873945+00:00", "trade", 11.405, 26.0]
["2026-09-30T15:41:45.932886+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:45.932891+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:46.243777+00:00", "trade", 11.4166, 7.0]
["2026-09-30T15:41:46.245937+00:00", "trade", 11.4166, 1.0]
["2026-09-30T15:41:46.777071+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:47.279287+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:47.505426+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:47.823047+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:47.947914+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:48.580972+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:48.581022+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:48.877373+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.073780+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.073891+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.073901+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.073961+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.432354+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.432414+00:00", "trade", 11.4001, 586.0]
["2026-09-30T15:41:49.433026+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.433537+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.433702+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:49.458010+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:50.378172+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:50.378232+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:50.426726+00:00", "trade", 11.4234, 8.0]
["2026-09-30T15:41:50.428106+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:52.116115+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:52.977125+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:53.616187+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:54.256698+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:54.256763+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:54.257108+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:54.259745+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:54.259800+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:54.329125+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:54.329185+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:54.343434+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:55.069028+00:00", "trade", 11.4047, 1.0]
["2026-09-30T15:41:55.567729+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:55.567785+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:55.689750+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:57.725393+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:57.725859+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:57.725919+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.083755+00:00", "trade", 11.4228, 3.0]
["2026-09-30T15:41:58.157943+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.158805+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.606847+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.607328+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.767619+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.768497+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.768993+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.769013+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.769178+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:58.814636+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:59.529709+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:59.731154+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:59.731630+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:59.733655+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:59.738852+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:59.738973+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:41:59.997508+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:00.384445+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:00.385186+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:00.407865+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:01.676010+00:00", "trade", 11.4141, 100.0]
["2026-09-30T15:42:01.678933+00:00", "trade", 11.405, 3.0]
["2026-09-30T15:42:01.679293+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:01.679348+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:01.680686+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:01.741105+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.215571+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.216529+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.223986+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.224498+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.224949+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.225154+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.229675+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.284185+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:03.487993+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:42:04.595282+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:04.595347+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:04.961058+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:07.558700+00:00", "trade", 11.4207, 3.0]
["2026-09-30T15:42:10.749069+00:00", "trade", 11.4201, 30.0]
["2026-09-30T15:42:11.065639+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:42:11.065643+00:00", "trade", 11.4, 620.0]
["2026-09-30T15:42:11.065643+00:00", "trade", 11.4, 300.0]
["2026-09-30T15:42:11.065645+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.065646+00:00", "trade", 11.4, 300.0]
["2026-09-30T15:42:11.065651+00:00", "trade", 11.4, 44.0]
["2026-09-30T15:42:11.065651+00:00", "trade", 11.4, 33.0]
["2026-09-30T15:42:11.065651+00:00", "trade", 11.4, 3.0]
["2026-09-30T15:42:11.065705+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.065760+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.065765+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:42:11.065885+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.065900+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.065966+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.066016+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.066031+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.066079+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:42:11.066219+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:42:11.066677+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.066697+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.066697+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.066843+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.075032+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.075659+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.347576+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:11.978024+00:00", "trade", 11.405, 4.0]
["2026-09-30T15:42:12.065706+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:12.527973+00:00", "trade", 11.4209, 40.0]
["2026-09-30T15:42:12.709428+00:00", "trade", 11.4, 15.0]
["2026-09-30T15:42:12.709459+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:12.709870+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:12.710191+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:12.940951+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:12.941427+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:13.744701+00:00", "trade", 11.4152, 5.0]
["2026-09-30T15:42:14.463456+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:16.929198+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:16.934290+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:16.934470+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:17.046693+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:17.046753+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:17.263629+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:17.404710+00:00", "trade", 11.4151, 3.0]
["2026-09-30T15:42:18.534353+00:00", "trade", 11.4192, 5.0]
["2026-09-30T15:42:20.261242+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:20.262205+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:20.401045+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:20.506645+00:00", "trade", 11.4113, 47.0]
["2026-09-30T15:42:20.509195+00:00", "trade", 11.4113, 4.0]
["2026-09-30T15:42:20.510172+00:00", "trade", 11.4113, 2.0]
["2026-09-30T15:42:20.511742+00:00", "trade", 11.4113, 1.0]
["2026-09-30T15:42:20.885445+00:00", "trade", 11.411, 100.0]
["2026-09-30T15:42:21.063493+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:21.276500+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:21.276585+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:21.380889+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:21.381866+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:21.739725+00:00", "trade", 11.4149, 3.0]
["2026-09-30T15:42:22.229965+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:42:22.230462+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:22.672214+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:23.678099+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:24.867518+00:00", "trade", 11.4208, 45.0]
["2026-09-30T15:42:25.377458+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:42:25.377927+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:25.377972+00:00", "trade", 11.405, 4.0]
["2026-09-30T15:42:25.378027+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:25.378736+00:00", "trade", 11.405, 1.0]
["2026-09-30T15:42:25.493411+00:00", "trade", 11.405, 111.0]
["2026-09-30T15:42:25.494785+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:25.530014+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:42:26.683913+00:00", "trade", 11.4107, 2.0]
["2026-09-30T15:42:29.997528+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.029430+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.029821+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.030287+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.045550+00:00", "trade", 11.405, 68.0]
["2026-09-30T15:42:31.046094+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:31.046470+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.046624+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:42:31.046627+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:31.046671+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.047112+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.048019+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.048184+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.048245+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.048335+00:00", "trade", 11.405, 119.0]
["2026-09-30T15:42:31.053393+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:31.098356+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:42:31.106253+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.106769+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.106769+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.108303+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.108373+00:00", "trade", 11.405, 371.0]
["2026-09-30T15:42:31.108496+00:00", "trade", 11.405, 3.0]
["2026-09-30T15:42:31.111410+00:00", "trade", 11.405, 61.0]
["2026-09-30T15:42:31.494402+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.494452+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.502539+00:00", "trade", 11.41, 50.0]
["2026-09-30T15:42:31.502606+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.502667+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.524621+00:00", "trade", 11.4095, 50.0]
["2026-09-30T15:42:31.525827+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.982469+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.982614+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.982615+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:42:31.982617+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:42:31.983096+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:31.983136+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:32.019247+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:32.725478+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:32.725600+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:42:32.725603+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:42:32.725654+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:32.757374+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:32.757545+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:32.999867+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.028771+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.304948+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.305008+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.305013+00:00", "trade", 11.405, 1214.0]
["2026-09-30T15:42:33.305384+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.305951+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.306006+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.306086+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.306402+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.306562+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.327708+00:00", "trade", 11.423, 1.0]
["2026-09-30T15:42:33.328054+00:00", "trade", 11.4113, 1.0]
["2026-09-30T15:42:33.328181+00:00", "trade", 11.4226, 1.0]
["2026-09-30T15:42:33.328379+00:00", "trade", 11.4204, 1.0]
["2026-09-30T15:42:33.328659+00:00", "trade", 11.4224, 3.0]
["2026-09-30T15:42:33.328851+00:00", "trade", 11.4196, 3.0]
["2026-09-30T15:42:33.334223+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:33.649739+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:35.511402+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:35.513442+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:35.992333+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:35.992383+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:35.992393+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:35.992453+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:35.993335+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:36.212828+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:36.292097+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:36.382011+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:36.517293+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:37.591841+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:37.591892+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:38.684579+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:38.684754+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:38.685581+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:38.886219+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:39.070252+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:39.105802+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:39.105836+00:00", "trade", 11.41, 41.0]
["2026-09-30T15:42:39.105851+00:00", "trade", 11.41, 60.0]
["2026-09-30T15:42:39.105854+00:00", "trade", 11.41, 260.0]
["2026-09-30T15:42:39.105857+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105857+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105866+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:42:39.105872+00:00", "trade", 11.41, 500.0]
["2026-09-30T15:42:39.105872+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105872+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:42:39.105878+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105878+00:00", "trade", 11.41, 22.0]
["2026-09-30T15:42:39.105878+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105882+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:42:39.105882+00:00", "trade", 11.41, 57.0]
["2026-09-30T15:42:39.105900+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105903+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105906+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105906+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105912+00:00", "trade", 11.41, 80.0]
["2026-09-30T15:42:39.105917+00:00", "trade", 11.41, 10.0]
["2026-09-30T15:42:39.105921+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:42:39.105924+00:00", "trade", 11.41, 120.0]
["2026-09-30T15:42:39.105924+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105928+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105928+00:00", "trade", 11.41, 43.0]
["2026-09-30T15:42:39.105933+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105933+00:00", "trade", 11.41, 3.0]
["2026-09-30T15:42:39.105938+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105938+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105938+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:42:39.105938+00:00", "trade", 11.41, 4.0]
["2026-09-30T15:42:39.105938+00:00", "trade", 11.41, 162.0]
["2026-09-30T15:42:39.105941+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:42:39.105941+00:00", "trade", 11.41, 810.0]
["2026-09-30T15:42:39.105948+00:00", "trade", 11.41, 78.0]
["2026-09-30T15:42:39.106007+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106017+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106017+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106023+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106027+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106027+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106032+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106042+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106047+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106052+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106057+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106123+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106128+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106137+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106148+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106208+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106243+00:00", "quote", 11.41, 11.41]
["2026-09-30T15:42:39.106248+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.106323+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.106358+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.106389+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.106909+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.106909+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.106909+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.106969+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.107010+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.107130+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.107210+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.107370+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.107651+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.107806+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.108328+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.109829+00:00", "trade", 11.415, 11.0]
["2026-09-30T15:42:39.116252+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.116653+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:42:39.196956+00:00", "trade", 11.415, 311.0]
["2026-09-30T15:42:39.206281+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:39.306750+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:40.343700+00:00", "trade", 11.411, 3.0]
["2026-09-30T15:42:40.751826+00:00", "trade", 11.4219, 100.0]
["2026-09-30T15:42:41.876474+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:42.321700+00:00", "trade", 11.411, 31.0]
["2026-09-30T15:42:42.322698+00:00", "trade", 11.411, 8.0]
["2026-09-30T15:42:42.494090+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:42.590921+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:42.923153+00:00", "trade", 11.4204, 1.0]
["2026-09-30T15:42:43.643151+00:00", "trade", 11.42, 400.0]
["2026-09-30T15:42:44.006762+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:44.268125+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:44.268365+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:44.269247+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:46.496982+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:46.497488+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:46.977607+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:47.088561+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:47.238172+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:47.704007+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:47.739376+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:47.922151+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:47.965890+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:48.909718+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:49.244505+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:49.245267+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:49.322771+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:49.667728+00:00", "trade", 11.4102, 8.0]
["2026-09-30T15:42:51.092546+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:52.245505+00:00", "trade", 11.419, 2.0]
["2026-09-30T15:42:52.995701+00:00", "trade", 11.4102, 3.0]
["2026-09-30T15:42:54.591723+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:54.614928+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:55.744463+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:55.968306+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:56.072204+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:56.399232+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:56.519308+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:56.568235+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:56.692090+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:57.328242+00:00", "trade", 11.4078, 26.0]
["2026-09-30T15:42:57.629463+00:00", "trade", 11.419, 14.0]
["2026-09-30T15:42:58.734112+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:58.734669+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:59.409932+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:59.608635+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:59.618026+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:42:59.618029+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:42:59.618955+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:59.619155+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:59.619235+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:59.646384+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:42:59.773046+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:59.800893+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:42:59.997551+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:01.439620+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:01.440547+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:01.442502+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:01.639967+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:01.760093+00:00", "trade", 11.4079, 13.0]
["2026-09-30T15:43:01.761612+00:00", "trade", 11.4079, 103.0]
["2026-09-30T15:43:02.065431+00:00", "trade", 11.4079, 1.0]
["2026-09-30T15:43:02.072953+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.073434+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.422581+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.476324+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.496627+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.496640+00:00", "trade", 11.41, 1.0]
["2026-09-30T15:43:02.497173+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.497294+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.497334+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.497374+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.497374+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.497374+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.808515+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.850057+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:43:02.850057+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:43:02.850124+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.850675+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.851006+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.851046+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.886846+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:02.887022+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:03.068384+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:03.531361+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:03.634261+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:04.401737+00:00", "trade", 11.415, 151.0]
["2026-09-30T15:43:04.405232+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:04.802721+00:00", "trade", 11.4201, 5.0]
["2026-09-30T15:43:04.833532+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:06.192613+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:06.539759+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:43:06.540634+00:00", "trade", 11.415, 159.0]
["2026-09-30T15:43:06.551039+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:43:07.081119+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:07.154439+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:07.255945+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:07.441814+00:00", "trade", 11.4084, 40.0]
["2026-09-30T15:43:07.505555+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:08.104601+00:00", "trade", 11.4189, 12.0]
["2026-09-30T15:43:08.707700+00:00", "trade", 11.4104, 13.0]
["2026-09-30T15:43:08.723749+00:00", "trade", 11.4104, 8.0]
["2026-09-30T15:43:09.845322+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:13.634599+00:00", "trade", 11.4096, 25.0]
["2026-09-30T15:43:14.026700+00:00", "trade", 11.4104, 5.0]
["2026-09-30T15:43:15.736997+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:18.755434+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:18.958157+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:18.976250+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:19.143727+00:00", "trade", 11.4104, 7.0]
["2026-09-30T15:43:20.656251+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:20.909547+00:00", "trade", 11.4096, 100.0]
["2026-09-30T15:43:21.102659+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:21.529039+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:21.577760+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:21.645146+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:21.645617+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:22.624272+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:22.624713+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:22.921482+00:00", "trade", 11.411, 84.0]
["2026-09-30T15:43:22.930026+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:22.930892+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:24.042134+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:24.042595+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:24.308663+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:24.309140+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:24.520292+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:24.602553+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:24.915057+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:24.915499+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.058183+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.061386+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.516364+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.516835+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.517251+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.517281+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.520670+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.520670+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.521176+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.583797+00:00", "trade", 11.415, 200.0]
["2026-09-30T15:43:25.584777+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.584872+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.584913+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.584953+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.642630+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:25.738689+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:26.536308+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:26.536744+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:26.541225+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:27.021569+00:00", "trade", 11.415, 790.0]
["2026-09-30T15:43:27.022904+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:43:27.055135+00:00", "trade", 11.415, 100.0]
["2026-09-30T15:43:27.660046+00:00", "trade", 11.415, 43.0]
["2026-09-30T15:43:27.709989+00:00", "trade", 11.415, 18.0]
["2026-09-30T15:43:29.997580+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:30.231740+00:00", "trade", 11.4105, 5.0]
["2026-09-30T15:43:31.098141+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:31.430377+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:31.463105+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:31.615238+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:32.069702+00:00", "trade", 11.4105, 3.0]
["2026-09-30T15:43:32.531439+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:32.701895+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:33.650634+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:33.741245+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:34.007935+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:34.018490+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:34.207641+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:34.357081+00:00", "trade", 11.415, 101.0]
["2026-09-30T15:43:34.357648+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:34.357839+00:00", "trade", 11.415, 2.0]
["2026-09-30T15:43:35.100768+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.101640+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.101770+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.101810+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.105010+00:00", "trade", 11.4188, 10.0]
["2026-09-30T15:43:35.183274+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.183279+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.319679+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.319719+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.686242+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.686317+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.686798+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.728974+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.797742+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.797998+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.798158+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.798394+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.800634+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:35.877502+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:36.280682+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:36.284963+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:36.386970+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:36.391391+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:36.464806+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:36.964726+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:36.964726+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:36.965017+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:37.338832+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:37.338937+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:37.339454+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:37.339479+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:37.346696+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:37.666322+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:38.009995+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:38.014556+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:38.015037+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:38.371093+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:43:38.371097+00:00", "trade", 11.41, 220.0]
["2026-09-30T15:43:38.371097+00:00", "trade", 11.41, 80.0]
["2026-09-30T15:43:38.371102+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:43:38.371102+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:43:38.371114+00:00", "trade", 11.41, 20.0]
["2026-09-30T15:43:38.371126+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:38.371141+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:38.371160+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:38.371193+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:43:38.371196+00:00", "trade", 11.41, 600.0]
["2026-09-30T15:43:38.371196+00:00", "trade", 11.41, 600.0]
["2026-09-30T15:43:38.371198+00:00", "trade", 11.41, 400.0]
["2026-09-30T15:43:38.371217+00:00", "trade", 11.41, 2.0]
["2026-09-30T15:43:38.371220+00:00", "trade", 11.41, 279.0]
["2026-09-30T15:43:38.371220+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:43:38.371221+00:00", "quote", 11.41, 11.42]
["2026-09-30T15:43:38.371226+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:43:38.371229+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:43:38.371271+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:43:38.371276+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371276+00:00", "quote", 11.4, 11.42]
["2026-09-30T15:43:38.371276+00:00", "quote", 11.4, 11.42]
["2026-09-30T15:43:38.371281+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371326+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371326+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371331+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371386+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371406+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371411+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371441+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371507+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371546+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371882+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371912+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.371912+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.372073+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.372193+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.372233+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.372233+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.372393+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.372514+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.372629+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.372988+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:43:38.373085+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.380352+00:00", "trade", 11.405, 600.0]
["2026-09-30T15:43:38.380903+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:43:38.388487+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:43:38.388838+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:43:38.388920+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:43:38.388968+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.411882+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.463696+00:00", "trade", 11.4101, 5.0]
["2026-09-30T15:43:38.471379+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:38.474696+00:00", "trade", 11.4101, 6.0]
["2026-09-30T15:43:38.525267+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:42.844841+00:00", "trade", 11.4213, 5.0]
["2026-09-30T15:43:43.068363+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:43:43.068763+00:00", "trade", 11.405, 111.0]
["2026-09-30T15:43:44.414912+00:00", "trade", 11.405, 1.0]
["2026-09-30T15:43:45.658482+00:00", "trade", 11.41, 10.0]
["2026-09-30T15:43:46.944501+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:46.944696+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:47.019966+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:47.220789+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:47.423962+00:00", "trade", 11.4107, 3.0]
["2026-09-30T15:43:47.426851+00:00", "trade", 11.4107, 1.0]
["2026-09-30T15:43:47.427814+00:00", "trade", 11.4107, 1.0]
["2026-09-30T15:43:47.429065+00:00", "trade", 11.4107, 1.0]
["2026-09-30T15:43:48.391968+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:48.658942+00:00", "trade", 11.4216, 45.0]
["2026-09-30T15:43:48.781325+00:00", "trade", 11.4202, 5.0]
["2026-09-30T15:43:48.957985+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:51.713604+00:00", "trade", 11.405, 250.0]
["2026-09-30T15:43:53.961159+00:00", "trade", 11.4213, 800.0]
["2026-09-30T15:43:55.331435+00:00", "trade", 11.4176, 12.0]
["2026-09-30T15:43:55.362415+00:00", "trade", 11.405, 52.0]
["2026-09-30T15:43:56.095883+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:56.100538+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:43:57.610976+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:57.620345+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:43:57.620643+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:43:57.654834+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:43:57.654905+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:57.728962+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.155643+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.189313+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.354466+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.525544+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.526015+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.584439+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.584875+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.648095+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.656726+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:58.670028+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.126941+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.128244+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.129657+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:43:59.129672+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.133962+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.134002+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.134002+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.134173+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.135912+00:00", "trade", 11.41, 300.0]
["2026-09-30T15:43:59.137541+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.139809+00:00", "trade", 11.405, 400.0]
["2026-09-30T15:43:59.141144+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:43:59.997614+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.369356+00:00", "trade", 11.4214, 1400.0]
["2026-09-30T15:44:00.513667+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:44:00.513667+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:44:00.513670+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:44:00.513708+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.514189+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.514205+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.514209+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.520008+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.520072+00:00", "trade", 11.41, 100.0]
["2026-09-30T15:44:00.560204+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.561116+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.658753+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:00.670749+00:00", "trade", 11.409, 50.0]
["2026-09-30T15:44:00.676126+00:00", "trade", 11.4085, 50.0]
["2026-09-30T15:44:01.495937+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:01.579305+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:01.845981+00:00", "trade", 11.4098, 103.0]
["2026-09-30T15:44:02.283026+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:03.549677+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:03.549803+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:03.558138+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:04.886990+00:00", "trade", 11.4096, 100.0]
["2026-09-30T15:44:04.888410+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:05.017212+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:05.162754+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:05.982090+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:06.141900+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:06.424010+00:00", "trade", 11.4169, 200.0]
["2026-09-30T15:44:06.427513+00:00", "trade", 11.4169, 25.0]
["2026-09-30T15:44:06.440342+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:44:06.610611+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:07.558705+00:00", "trade", 11.4087, 3.0]
["2026-09-30T15:44:07.558774+00:00", "trade", 11.4087, 6.0]
["2026-09-30T15:44:07.559516+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:07.563935+00:00", "trade", 11.4082, 2.0]
["2026-09-30T15:44:07.563989+00:00", "trade", 11.4099, 2.0]
["2026-09-30T15:44:07.702687+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:07.839513+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:09.052105+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:09.052597+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:09.057910+00:00", "trade", 11.421, 20.0]
["2026-09-30T15:44:09.059257+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:09.142559+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:44:09.146288+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:44:09.201054+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:44:09.235036+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:09.235733+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:09.239622+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:10.656747+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:10.657443+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:10.657964+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:11.010359+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:11.067725+00:00", "trade", 11.4093, 8.0]
["2026-09-30T15:44:11.068517+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:11.142684+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:11.773411+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:11.778603+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:11.784171+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:12.009628+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:12.010124+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:12.528697+00:00", "trade", 11.4093, 4.0]
["2026-09-30T15:44:13.160298+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:13.160739+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:13.282219+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:13.282850+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:13.424142+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:14.935924+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:44:16.217573+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:16.453500+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:16.844256+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:16.943675+00:00", "trade", 11.4089, 1.0]
["2026-09-30T15:44:18.966429+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:20.804506+00:00", "trade", 11.4168, 5.0]
["2026-09-30T15:44:20.805905+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:20.918398+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:21.905448+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:21.967120+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:22.530943+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:22.530983+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:22.534045+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:22.535223+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:22.816357+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:22.816427+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:22.817400+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:23.667960+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:24.092331+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:24.193687+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:24.869526+00:00", "trade", 11.4205, 5.0]
["2026-09-30T15:44:24.870409+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:24.870469+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:25.006252+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:25.541762+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:28.542235+00:00", "trade", 11.4093, 9.0]
["2026-09-30T15:44:28.960610+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:44:29.997644+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:30.707759+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:30.708997+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:30.711403+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:32.725698+00:00", "trade", 11.4094, 5.0]
["2026-09-30T15:44:32.726496+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:32.853564+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:33.078129+00:00", "trade", 11.41, 32.0]
["2026-09-30T15:44:33.079768+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:44:33.132835+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:44:33.183085+00:00", "trade", 11.4095, 3.0]
["2026-09-30T15:44:34.940178+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:35.372798+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:37.218533+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:37.218593+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:37.219596+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:37.294800+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:37.295481+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:37.459828+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:37.932153+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:37.936161+00:00", "trade", 11.4099, 50.0]
["2026-09-30T15:44:37.942320+00:00", "trade", 11.4094, 50.0]
["2026-09-30T15:44:38.086736+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:38.114592+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:38.228583+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:38.228654+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.109700+00:00", "trade", 11.4095, 8.0]
["2026-09-30T15:44:39.217158+00:00", "trade", 11.4097, 8.0]
["2026-09-30T15:44:39.839261+00:00", "trade", 11.4068, 9000.0]
["2026-09-30T15:44:39.842265+00:00", "trade", 11.4, 20.0]
["2026-09-30T15:44:39.842343+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.842355+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.842367+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.842567+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.843053+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.843364+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.843414+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.843529+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.843534+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.843898+00:00", "trade", 11.4, 20.0]
["2026-09-30T15:44:39.844010+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.845253+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.845790+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:44:39.847313+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847398+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847486+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.847756+00:00", "trade", 11.4, 140.0]
["2026-09-30T15:44:39.847768+00:00", "trade", 11.4, 97.0]
["2026-09-30T15:44:39.847771+00:00", "trade", 11.4, 300.0]
["2026-09-30T15:44:39.847829+00:00", "trade", 11.4, 200.0]
["2026-09-30T15:44:39.847860+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847862+00:00", "trade", 11.4, 250.0]
["2026-09-30T15:44:39.847865+00:00", "trade", 11.4, 80.0]
["2026-09-30T15:44:39.847865+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847865+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847868+00:00", "trade", 11.4, 721.0]
["2026-09-30T15:44:39.847880+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847900+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847900+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847915+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.847952+00:00", "trade", 11.4, 979.0]
["2026-09-30T15:44:39.848005+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848010+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848055+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848095+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848120+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848291+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848331+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848376+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848376+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848571+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848692+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.848770+00:00", "trade", 11.4, 200.0]
["2026-09-30T15:44:39.848848+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.848852+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.849138+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.849208+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.850135+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.850255+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.850330+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.850611+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.851709+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.857987+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.860522+00:00", "trade", 11.405, 33.0]
["2026-09-30T15:44:39.878850+00:00", "trade", 11.4, 105.0]
["2026-09-30T15:44:39.883349+00:00", "trade", 11.405, 33.0]
["2026-09-30T15:44:39.886672+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.886675+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.918181+00:00", "trade", 11.4, 360.0]
["2026-09-30T15:44:39.918701+00:00", "trade", 11.4, 400.0]
["2026-09-30T15:44:39.918703+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.918858+00:00", "trade", 11.4, 6.0]
["2026-09-30T15:44:39.919065+00:00", "trade", 11.4, 200.0]
["2026-09-30T15:44:39.919081+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.919084+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.919086+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.919089+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.919089+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:44:39.919092+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.919092+00:00", "trade", 11.4, 1.0]
["2026-09-30T15:44:39.919094+00:00", "quote", 11.39, 11.41]
["2026-09-30T15:44:39.919095+00:00", "trade", 11.4, 2.0]
["2026-09-30T15:44:39.919098+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:39.919098+00:00", "trade", 11.4, 1.0]
["2026-09-30T15:44:39.919120+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919154+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919159+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919159+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919159+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919164+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919189+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919260+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919315+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919320+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919615+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919716+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919836+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919866+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919931+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919956+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919956+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919956+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919996+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.919996+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.920355+00:00", "trade", 11.395, 210.0]
["2026-09-30T15:44:39.920873+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.921074+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:44:39.922162+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:44:39.922517+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.922878+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.922993+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.923199+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.923199+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.923675+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.923996+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.924437+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.925279+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.927760+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:39.928667+00:00", "trade", 11.39, 199.0]
["2026-09-30T15:44:39.929422+00:00", "trade", 11.4, 3.0]
["2026-09-30T15:44:39.961252+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:44:40.012185+00:00", "trade", 11.39, 240.0]
["2026-09-30T15:44:40.013544+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017018+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017093+00:00", "trade", 11.39, 300.0]
["2026-09-30T15:44:40.017111+00:00", "trade", 11.39, 240.0]
["2026-09-30T15:44:40.017120+00:00", "trade", 11.39, 11.0]
["2026-09-30T15:44:40.017123+00:00", "trade", 11.39, 300.0]
["2026-09-30T15:44:40.017123+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:44:40.017138+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017173+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017203+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017228+00:00", "trade", 11.39, 60.0]
["2026-09-30T15:44:40.017228+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017228+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017228+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017238+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:44:40.017278+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:44:40.017288+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:44:40.017323+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:44:40.017343+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:44:40.017366+00:00", "trade", 11.39, 140.0]
["2026-09-30T15:44:40.017413+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:44:40.017413+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:44:40.017518+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:44:40.017709+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.017749+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.017781+00:00", "trade", 11.39, 26.0]
["2026-09-30T15:44:40.017889+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.017975+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018065+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018180+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018185+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018205+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018215+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018220+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018266+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018270+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018305+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018411+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018426+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018466+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.018466+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.019027+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.019463+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.020180+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.020229+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:44:40.020826+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.021227+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.021456+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:44:40.021668+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.021678+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.021994+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:44:40.022104+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.022205+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.022796+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.022824+00:00", "trade", 11.385, 14.0]
["2026-09-30T15:44:40.023668+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.029111+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.039235+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.040393+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.042157+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.042598+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.048277+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.048357+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.048798+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.053279+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.064004+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.064440+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.090217+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.093459+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:44:40.094532+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.097218+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.097218+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.098251+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:40.117709+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:44:40.224358+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:44:40.240738+00:00", "trade", 11.385, 220.0]
["2026-09-30T15:44:40.242660+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.243718+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.256057+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.256123+00:00", "trade", 11.385, 230.0]
["2026-09-30T15:44:40.267225+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.267664+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.267706+00:00", "trade", 11.385, 70.0]
["2026-09-30T15:44:40.268341+00:00", "trade", 11.385, 70.0]
["2026-09-30T15:44:40.268404+00:00", "trade", 11.385, 30.0]
["2026-09-30T15:44:40.271258+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.271294+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.272373+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.272788+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:44:40.273321+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.275167+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.280204+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.330908+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:44:40.331007+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:40.370347+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:41.337256+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:42.107722+00:00", "trade", 11.4036, 3.0]
["2026-09-30T15:44:42.321697+00:00", "trade", 11.4036, 2.0]
["2026-09-30T15:44:42.791935+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:43.269152+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:44.596722+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:44.754784+00:00", "trade", 11.3801, 4900.0]
["2026-09-30T15:44:44.760408+00:00", "trade", 11.385, 400.0]
["2026-09-30T15:44:44.760844+00:00", "trade", 11.385, 300.0]
["2026-09-30T15:44:44.760883+00:00", "trade", 11.385, 300.0]
["2026-09-30T15:44:44.764087+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:44.868375+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:44.893763+00:00", "trade", 11.385, 4100.0]
["2026-09-30T15:44:44.894552+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:44.895374+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:45.301476+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:45.302960+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:44:45.921393+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:46.866915+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:44:46.881214+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:47.188877+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:44:47.189875+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:44:47.203686+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:47.968502+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:48.144647+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:49.117388+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:49.117824+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.016359+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.026032+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.084105+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.091446+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:44:50.091755+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:44:50.092059+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:44:50.250456+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.257062+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.276804+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.276869+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.281555+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.363951+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.405816+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.407846+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.415865+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.416271+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.431638+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.440950+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.453239+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.462782+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.464285+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.465639+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.465704+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.472665+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.477176+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.538076+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.538988+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.539795+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.539860+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.541133+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.546581+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.586692+00:00", "trade", 11.38, 5.0]
["2026-09-30T15:44:50.603783+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.603838+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.603893+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.604900+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.610013+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.611005+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.638355+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.660157+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.783015+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.793915+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.878542+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.879168+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.879534+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.887799+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.900555+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:50.916788+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.010120+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.010191+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.123741+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.124182+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.200118+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.205681+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.246158+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.267759+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.329551+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.329626+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.329686+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.329704+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:44:51.330183+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.330533+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.330874+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.331641+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.343155+00:00", "trade", 11.385, 10.0]
["2026-09-30T15:44:51.344487+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.351488+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.352140+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.496754+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.496829+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.497366+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.497421+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.498644+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.499551+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.502754+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.505991+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:51.769514+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.060131+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.060702+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.061223+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.061644+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.102682+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.102737+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.102868+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.366781+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.859429+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.859492+00:00", "trade", 11.38, 5.0]
["2026-09-30T15:44:52.859524+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.860086+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.860086+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.860121+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.860612+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.861003+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.916846+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.916901+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:52.916901+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:53.254124+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:53.740338+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:44:53.904054+00:00", "trade", 11.395, 2.0]
["2026-09-30T15:44:53.904974+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:53.905034+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:53.905094+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:53.905525+00:00", "trade", 11.395, 1.0]
["2026-09-30T15:44:54.058675+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.058735+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.062208+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.062218+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.070538+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.078101+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.080467+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.106724+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.118101+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.121144+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.121505+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.212476+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.283164+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.445897+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.483395+00:00", "trade", 11.4098, 100.0]
["2026-09-30T15:44:54.511639+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.511754+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.541119+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.542422+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.542577+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.618117+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.716408+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:44:54.716456+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.716471+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.716772+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.728114+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.809463+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.832283+00:00", "trade", 11.385, 6.0]
["2026-09-30T15:44:54.832337+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.832748+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.832763+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.884271+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:54.884326+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.026264+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.026314+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.027056+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.028625+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.028670+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.028770+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.069196+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.118679+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.604451+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.604516+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.686897+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.716462+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.716508+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.716793+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.716848+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:55.944952+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.046794+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.046851+00:00", "trade", 11.38, 3.0]
["2026-09-30T15:44:56.046935+00:00", "trade", 11.38, 12.0]
["2026-09-30T15:44:56.047000+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.055420+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.157518+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.305912+00:00", "trade", 11.385, 2500.0]
["2026-09-30T15:44:56.306463+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.307019+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.307039+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.307320+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.307520+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.320656+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.321288+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.321288+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.321368+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.728443+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.730402+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.770833+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.771791+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:56.997027+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:57.287203+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:57.420726+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:57.539278+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:57.539334+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:58.116387+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:58.310510+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:58.310582+00:00", "trade", 11.385, 20.0]
["2026-09-30T15:44:58.439873+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:58.463975+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:58.933205+00:00", "trade", 11.38, 3.0]
["2026-09-30T15:44:58.933305+00:00", "trade", 11.38, 97.0]
["2026-09-30T15:44:59.055960+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:59.133910+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:44:59.445409+00:00", "trade", 11.4011, 5.0]
["2026-09-30T15:44:59.997667+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:00.041928+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:00.093546+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:00.830831+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:01.118085+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:01.119143+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:01.431257+00:00", "trade", 11.38, 10.0]
["2026-09-30T15:45:01.432043+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:01.691196+00:00", "trade", 11.3803, 582.0]
["2026-09-30T15:45:01.917168+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:01.928786+00:00", "trade", 11.3932, 100.0]
["2026-09-30T15:45:01.968506+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:03.223614+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:03.229799+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:03.229879+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:03.283121+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:03.283752+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:03.311544+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:03.482912+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.264508+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.265134+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.281338+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.444572+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.445569+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.446581+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.448967+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.489398+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.741018+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.942507+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:04.981405+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:05.142529+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:05.142714+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:05.143436+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:05.675047+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:05.793965+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:05.909134+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:05.909726+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:06.887649+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:07.370704+00:00", "trade", 11.3963, 5.0]
["2026-09-30T15:45:08.105702+00:00", "trade", 11.3963, 6.0]
["2026-09-30T15:45:08.557669+00:00", "trade", 11.3876, 1.0]
["2026-09-30T15:45:08.557684+00:00", "trade", 11.3876, 1.0]
["2026-09-30T15:45:08.813455+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:08.813520+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:08.814763+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:08.814796+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:45:08.814827+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:45:08.814875+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:45:08.815320+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:45:08.815811+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:08.815841+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:08.815941+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:08.816387+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:08.818908+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.015486+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.015827+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.017286+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.030462+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.044325+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.626807+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.626927+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.627158+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.627769+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.627850+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.627890+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.628291+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.674385+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.674426+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.841965+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.999029+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:09.999650+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.065186+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.079676+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.171790+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.263694+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.464498+00:00", "trade", 11.4137, 8.0]
["2026-09-30T15:45:10.553098+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.627089+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.656785+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.657426+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.661787+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.673254+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:10.778194+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:11.038419+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:11.184148+00:00", "trade", 11.4023, 5.0]
["2026-09-30T15:45:11.271373+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:11.897699+00:00", "trade", 11.38, 4.0]
["2026-09-30T15:45:11.897700+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:11.897750+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:11.897815+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:11.898041+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:11.898051+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:11.898201+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:12.021665+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:12.021740+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:12.590815+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:12.696612+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:12.898714+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:13.188033+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:13.188099+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:13.188915+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:13.212711+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:13.621349+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:13.887719+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:13.888065+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:13.905316+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:13.905521+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:14.289926+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:15.760075+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:45:15.760082+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:15.760127+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:15.763933+00:00", "trade", 11.4137, 65.0]
["2026-09-30T15:45:15.774456+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:15.788630+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:15.836692+00:00", "trade", 11.3968, 49.0]
["2026-09-30T15:45:15.928874+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.764419+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.767652+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.903906+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.904733+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.922270+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.922636+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.922641+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.965112+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:16.965448+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:17.646665+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.138751+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.139112+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.231056+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.231127+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.231467+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.274946+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.383194+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.383259+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.383555+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.459836+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.459841+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.460493+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.484452+00:00", "trade", 11.3928, 6.0]
["2026-09-30T15:45:18.920924+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.920994+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.921054+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.923270+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.923475+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.950535+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.951387+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.951417+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:18.958028+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:19.029478+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:19.029536+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:19.030325+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:19.030590+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:19.030891+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:20.302760+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:20.636698+00:00", "trade", 11.3962, 6.0]
["2026-09-30T15:45:20.755167+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:20.755222+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:45:20.755222+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:20.862289+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:20.863064+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:20.863345+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:20.863505+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:21.076101+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:21.076166+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:21.667751+00:00", "trade", 11.3808, 1.0]
["2026-09-30T15:45:21.806235+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:21.806297+00:00", "trade", 11.385, 177.0]
["2026-09-30T15:45:21.806336+00:00", "trade", 11.385, 23.0]
["2026-09-30T15:45:22.319562+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:22.922700+00:00", "trade", 11.3961, 6.0]
["2026-09-30T15:45:23.000885+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:23.001351+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:23.002138+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:23.033117+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:23.033964+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:23.249362+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:23.249537+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:23.856402+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:24.383909+00:00", "trade", 11.3927, 1.0]
["2026-09-30T15:45:24.529229+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:24.796461+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:24.797222+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:24.800380+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.060640+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317164+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:45:25.317248+00:00", "trade", 11.38, 195.0]
["2026-09-30T15:45:25.317248+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:25.317254+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:25.317261+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317266+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317341+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317341+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317406+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317406+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317431+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317526+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.317551+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:25.317737+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.328242+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.328382+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.329074+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.329114+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.329274+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.333815+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.338476+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:25.355766+00:00", "trade", 11.38, 4.0]
["2026-09-30T15:45:25.704959+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.034774+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.087329+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.087335+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.087395+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.132362+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.132462+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.132703+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.132758+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.158694+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.159055+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.238530+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.238590+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.238605+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.238925+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.336628+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.336693+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.336979+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.414183+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.414208+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.517268+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.527357+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.527428+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.527718+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.587977+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:26.610861+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:27.078700+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:27.079051+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:28.057225+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:28.057301+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:28.057586+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:28.185686+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:28.185752+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:28.660699+00:00", "trade", 11.3954, 4.0]
["2026-09-30T15:45:28.838997+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:28.839072+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:29.997687+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:30.142040+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:30.142045+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:30.414709+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.378835+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.379066+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.384268+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.390483+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:45:31.390538+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.390593+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.390824+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.443820+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.473757+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:45:31.473766+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.473831+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.473846+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.473907+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.474313+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.474794+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.479796+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.479796+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.694893+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.701368+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:31.759047+00:00", "trade", 11.385, 2.0]
["2026-09-30T15:45:31.941129+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:32.093177+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:32.409540+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.195994+00:00", "trade", 11.3923, 143.0]
["2026-09-30T15:45:33.353543+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.402539+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.518300+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.649618+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.762029+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:45:33.762092+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:33.762095+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.762221+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.762577+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.762617+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.762617+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.762657+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.762897+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.762998+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.763173+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.763975+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.798582+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.799229+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:33.799670+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:34.713709+00:00", "trade", 11.385, 2500.0]
["2026-09-30T15:45:35.091496+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.192021+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.232051+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.287999+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.441757+00:00", "trade", 11.385, 32.0]
["2026-09-30T15:45:35.442076+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:45:35.522148+00:00", "trade", 11.38, 1068.0]
["2026-09-30T15:45:35.522199+00:00", "trade", 11.38, 311.0]
["2026-09-30T15:45:35.522325+00:00", "trade", 11.38, 311.0]
["2026-09-30T15:45:35.522566+00:00", "trade", 11.38, 10.0]
["2026-09-30T15:45:35.522656+00:00", "trade", 11.38, 311.0]
["2026-09-30T15:45:35.523573+00:00", "trade", 11.385, 199.0]
["2026-09-30T15:45:35.523576+00:00", "trade", 11.38, 40.0]
["2026-09-30T15:45:35.523576+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:45:35.523585+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:45:35.523594+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:45:35.523595+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523598+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:45:35.523598+00:00", "trade", 11.38, 400.0]
["2026-09-30T15:45:35.523603+00:00", "trade", 11.38, 300.0]
["2026-09-30T15:45:35.523603+00:00", "trade", 11.38, 800.0]
["2026-09-30T15:45:35.523654+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:45:35.523693+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:35.523733+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:45:35.523733+00:00", "trade", 11.38, 299.0]
["2026-09-30T15:45:35.523735+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:45:35.523739+00:00", "trade", 11.38, 29.0]
["2026-09-30T15:45:35.523742+00:00", "trade", 11.38, 99.0]
["2026-09-30T15:45:35.523742+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:35.523745+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:35.523745+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523760+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523766+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523778+00:00", "trade", 11.38, 71.0]
["2026-09-30T15:45:35.523781+00:00", "trade", 11.38, 29.0]
["2026-09-30T15:45:35.523784+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:35.523796+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523801+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523806+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523806+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523866+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523871+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523871+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:45:35.523901+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:45:35.523961+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:45:35.523986+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:45:35.524016+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:45:35.524016+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:45:35.524106+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:45:35.524108+00:00", "trade", 11.38, 311.0]
["2026-09-30T15:45:35.524111+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524136+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524161+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524176+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524287+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524343+00:00", "trade", 11.38, 19.0]
["2026-09-30T15:45:35.524412+00:00", "trade", 11.38, 150.0]
["2026-09-30T15:45:35.524574+00:00", "trade", 11.37, 25.0]
["2026-09-30T15:45:35.524599+00:00", "trade", 11.38, 90.0]
["2026-09-30T15:45:35.524758+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:45:35.524806+00:00", "trade", 11.38, 4.0]
["2026-09-30T15:45:35.524828+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524868+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524868+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524908+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.524948+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525269+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525272+00:00", "trade", 11.38, 296.0]
["2026-09-30T15:45:35.525678+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:45:35.525681+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:35.525702+00:00", "trade", 11.375, 46.0]
["2026-09-30T15:45:35.525718+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:45:35.525720+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:45:35.525723+00:00", "trade", 11.37, 1000.0]
["2026-09-30T15:45:35.525728+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:45:35.525728+00:00", "trade", 11.37, 300.0]
["2026-09-30T15:45:35.525730+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525733+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:45:35.525733+00:00", "trade", 11.37, 600.0]
["2026-09-30T15:45:35.525733+00:00", "trade", 11.37, 48.0]
["2026-09-30T15:45:35.525735+00:00", "trade", 11.37, 30.0]
["2026-09-30T15:45:35.525738+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:35.525738+00:00", "trade", 11.37, 1100.0]
["2026-09-30T15:45:35.525741+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:45:35.525746+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525746+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525768+00:00", "trade", 11.37, 78.0]
["2026-09-30T15:45:35.525820+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525825+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525835+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:35.525835+00:00", "trade", 11.37, 896.0]
["2026-09-30T15:45:35.525871+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525876+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525908+00:00", "trade", 11.375, 311.0]
["2026-09-30T15:45:35.525910+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:45:35.525913+00:00", "trade", 11.37, 40.0]
["2026-09-30T15:45:35.525913+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:35.525919+00:00", "trade", 11.37, 90.0]
["2026-09-30T15:45:35.525919+00:00", "trade", 11.37, 88.0]
["2026-09-30T15:45:35.525986+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.525997+00:00", "trade", 11.37, 4.0]
["2026-09-30T15:45:35.526000+00:00", "trade", 11.37, 60.0]
["2026-09-30T15:45:35.526006+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:35.526060+00:00", "trade", 11.37, 12.0]
["2026-09-30T15:45:35.526063+00:00", "trade", 11.37, 88.0]
["2026-09-30T15:45:35.526066+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.526071+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.526081+00:00", "trade", 11.37, 12.0]
["2026-09-30T15:45:35.526141+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.526181+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.526217+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526307+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526327+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526327+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526382+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526387+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526447+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526512+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526512+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526552+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526572+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526647+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526702+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526738+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526743+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526788+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526888+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526893+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526893+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526908+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526943+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526943+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526943+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526988+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.526988+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.527108+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.527139+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.527139+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.527429+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.528211+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.528211+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.528672+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.528777+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.529193+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.534270+00:00", "trade", 11.365, 4.0]
["2026-09-30T15:45:35.534431+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.534642+00:00", "trade", 11.365, 5.0]
["2026-09-30T15:45:35.535674+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:35.552824+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:45:35.561523+00:00", "trade", 11.37, 493.0]
["2026-09-30T15:45:35.561590+00:00", "trade", 11.37, 20.0]
["2026-09-30T15:45:35.561593+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:35.561596+00:00", "trade", 11.37, 400.0]
["2026-09-30T15:45:35.561596+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.561602+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:45:35.561602+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:35.561605+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:45:35.561626+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.561671+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.561671+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.561676+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.561726+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.561771+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.561826+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:35.561921+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562147+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562202+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562282+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562323+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562323+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562323+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562323+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562362+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562403+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562523+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562523+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562548+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562548+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562643+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562643+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562643+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562643+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562648+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.562758+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.563079+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.563641+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.565119+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.569925+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:35.647430+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:36.562564+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:36.644146+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:45:38.253997+00:00", "trade", 11.375, 1.0]
["2026-09-30T15:45:38.423947+00:00", "trade", 11.4114, 82.0]
["2026-09-30T15:45:39.227931+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.224975+00:00", "trade", 11.375, 1.0]
["2026-09-30T15:45:40.563061+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:40.563106+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.563547+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.563587+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.563587+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.563627+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.563828+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.565386+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.565667+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.565707+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.565827+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.597573+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:40.681307+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:41.135373+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:41.567031+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:42.428682+00:00", "trade", 11.375, 1000.0]
["2026-09-30T15:45:42.451398+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:42.675115+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:42.875979+00:00", "trade", 11.3796, 100.0]
["2026-09-30T15:45:43.147162+00:00", "trade", 11.375, 64.0]
["2026-09-30T15:45:43.147400+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:45:43.147409+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:45:43.147448+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:45:43.148507+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:43.170422+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:43.928922+00:00", "trade", 11.373, 2500.0]
["2026-09-30T15:45:43.929988+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:43.931923+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:45:43.932920+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:43.946132+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:44.207168+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:44.449510+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:45.020836+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:45.029256+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:45.029902+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:45.047930+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:45.208478+00:00", "trade", 11.375, 2.0]
["2026-09-30T15:45:45.217980+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:45.217995+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:45.645398+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.586078+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.586965+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.587116+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.587426+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.587862+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.588970+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.589266+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.589827+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.636483+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:46.637320+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.239564+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.245574+00:00", "trade", 11.4109, 100.0]
["2026-09-30T15:45:47.253418+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.253487+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.253497+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.254600+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.254640+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.255071+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.255071+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.293703+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.294630+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.295091+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.567831+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.571303+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:45:47.595893+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.595953+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.790606+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.791529+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.792451+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.792937+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.867775+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.867940+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.868156+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.868773+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.868833+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.868918+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:47.873604+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.003128+00:00", "trade", 11.375, 1.0]
["2026-09-30T15:45:48.003749+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.071109+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.266956+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.267307+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.267893+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.267928+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.267968+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.309006+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.475277+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.475798+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.584607+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.584672+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.585434+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.585755+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.593223+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.593433+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.593437+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:48.593440+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:48.593518+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.593804+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.593985+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.594466+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.594466+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.594596+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.595358+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.597814+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.597819+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.597889+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.614138+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.614804+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:48.620550+00:00", "trade", 11.37, 5.0]
["2026-09-30T15:45:48.620983+00:00", "trade", 11.37, 11.0]
["2026-09-30T15:45:48.621076+00:00", "trade", 11.37, 5.0]
["2026-09-30T15:45:48.678955+00:00", "trade", 11.37, 79.0]
["2026-09-30T15:45:49.197191+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.197472+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.197737+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.198263+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.198875+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.198875+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.200333+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.271322+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.304867+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.304947+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.305389+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.397473+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.398134+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.458308+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.593956+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.594332+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.594963+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.594963+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:49.722231+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.008057+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.256418+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.256548+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.256759+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.256844+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.257486+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.257486+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.328209+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.402707+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.528742+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.529093+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.529749+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.529789+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.577979+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.631421+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:50.856026+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:51.022362+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:51.022363+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:51.022417+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:51.443140+00:00", "trade", 11.4108, 100.0]
["2026-09-30T15:45:51.944434+00:00", "trade", 11.3941, 5.0]
["2026-09-30T15:45:52.022419+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.022709+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.023351+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.116031+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.225307+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.299508+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.299510+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:52.299567+00:00", "trade", 11.37, 300.0]
["2026-09-30T15:45:52.299569+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.299579+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.299624+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.299644+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.299649+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:45:52.299694+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299764+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299774+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299799+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299799+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299799+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299869+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299904+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299969+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.299979+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:52.299980+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.300125+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.300165+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:45:52.300185+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300187+00:00", "trade", 11.37, 60.0]
["2026-09-30T15:45:52.300187+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:45:52.300360+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300433+00:00", "trade", 11.37, 20.0]
["2026-09-30T15:45:52.300482+00:00", "trade", 11.37, 19.0]
["2026-09-30T15:45:52.300721+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300761+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300826+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300882+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300922+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300927+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300927+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.300945+00:00", "trade", 11.37, 1.0]
["2026-09-30T15:45:52.301283+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.301323+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.301398+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:52.335476+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:45:52.335476+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:45:52.534914+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:45:53.027968+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:45:53.959481+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:45:54.951754+00:00", "trade", 11.365, 1000.0]
["2026-09-30T15:45:55.332725+00:00", "trade", 11.3862, 8.0]
["2026-09-30T15:45:55.434115+00:00", "trade", 11.3764, 400.0]
["2026-09-30T15:45:57.460929+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:57.460929+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:57.621746+00:00", "trade", 11.3861, 6.0]
["2026-09-30T15:45:58.587687+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:58.642102+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:45:59.299970+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:45:59.997710+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:00.102500+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:00.117353+00:00", "trade", 11.365, 4.0]
["2026-09-30T15:46:02.013957+00:00", "trade", 11.3755, 100.0]
["2026-09-30T15:46:02.292369+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:02.432172+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:05.114560+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:05.723639+00:00", "trade", 11.368, 1.0]
["2026-09-30T15:46:05.724652+00:00", "trade", 11.365, 98.0]
["2026-09-30T15:46:05.724920+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:05.725152+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:05.725425+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:05.725525+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:05.725966+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:05.727305+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:46:06.257366+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:06.257426+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:07.558699+00:00", "trade", 11.3853, 9.0]
["2026-09-30T15:46:07.563697+00:00", "trade", 11.3853, 6.0]
["2026-09-30T15:46:07.601695+00:00", "trade", 11.3853, 6.0]
["2026-09-30T15:46:09.663829+00:00", "trade", 11.365, 1700.0]
["2026-09-30T15:46:09.665802+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:09.736007+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:09.736326+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.736467+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:09.736867+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.737308+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.737493+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.737586+00:00", "trade", 11.365, 4.0]
["2026-09-30T15:46:09.738375+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.742376+00:00", "trade", 11.365, 311.0]
["2026-09-30T15:46:09.742430+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.742520+00:00", "trade", 11.365, 161.0]
["2026-09-30T15:46:09.743450+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:09.745762+00:00", "trade", 11.365, 196.0]
["2026-09-30T15:46:09.746171+00:00", "trade", 11.365, 4.0]
["2026-09-30T15:46:09.749596+00:00", "trade", 11.365, 600.0]
["2026-09-30T15:46:09.751909+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:09.753469+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:09.755190+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.756606+00:00", "trade", 11.365, 36.0]
["2026-09-30T15:46:09.760413+00:00", "trade", 11.365, 164.0]
["2026-09-30T15:46:09.764518+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:09.787944+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:09.788031+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:09.788876+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.790680+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:09.793487+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.793968+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:09.843949+00:00", "trade", 11.4096, 100.0]
["2026-09-30T15:46:10.113649+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:12.528700+00:00", "trade", 11.3838, 3.0]
["2026-09-30T15:46:12.761404+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:13.142056+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:13.163316+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:13.284395+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:15.967955+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:15.968406+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:16.898839+00:00", "trade", 11.365, 10.0]
["2026-09-30T15:46:17.325773+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:18.394148+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:18.394719+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:18.395596+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:18.496236+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:18.593927+00:00", "trade", 11.3736, 1.0]
["2026-09-30T15:46:18.618296+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:18.755713+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:18.870041+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:19.232173+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:20.283457+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:20.680081+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:20.680542+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:22.777335+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:23.348354+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:23.349542+00:00", "trade", 11.365, 2.0]
["2026-09-30T15:46:24.237493+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:24.237557+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:24.239181+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:24.308068+00:00", "trade", 11.3678, 300.0]
["2026-09-30T15:46:27.388335+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:27.546291+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:28.750141+00:00", "trade", 11.3732, 13.0]
["2026-09-30T15:46:28.829732+00:00", "trade", 11.3732, 87.0]
["2026-09-30T15:46:29.338685+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:29.836781+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:29.852016+00:00", "trade", 11.365, 5.0]
["2026-09-30T15:46:29.997739+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:30.029574+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:30.146279+00:00", "trade", 11.365, 2.0]
["2026-09-30T15:46:31.104805+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:31.104865+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:31.106489+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:31.224114+00:00", "trade", 11.4095, 100.0]
["2026-09-30T15:46:31.424236+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:31.424677+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:31.493571+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:31.581510+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:31.582633+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:32.013770+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:32.857905+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:32.916915+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:32.917622+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:34.248437+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:34.274608+00:00", "trade", 11.3916, 5.0]
["2026-09-30T15:46:34.416692+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:34.416697+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:34.438303+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:34.917615+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:35.050286+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:35.373210+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:35.693773+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:35.693775+00:00", "trade", 11.36, 5.0]
["2026-09-30T15:46:35.693843+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:35.694179+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:35.694826+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:35.695307+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:35.695307+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:35.708339+00:00", "trade", 11.3612, 3.0]
["2026-09-30T15:46:36.454439+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.454555+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.465786+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.468072+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.694752+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.694827+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.695709+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.924348+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.924353+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:36.926864+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:37.506362+00:00", "trade", 11.3915, 100.0]
["2026-09-30T15:46:37.507442+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:37.969527+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:37.970149+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.346133+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:40.347179+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.347219+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.347219+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.347219+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.347896+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.586811+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:40.586820+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.586889+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:40.586915+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.587296+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.587296+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.587416+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.587497+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.587497+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.587577+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.587602+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.587852+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.588494+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.588694+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.703362+00:00", "trade", 11.3773, 2.0]
["2026-09-30T15:46:40.741443+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.741488+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.741508+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.742486+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.742534+00:00", "trade", 11.3773, 3.0]
["2026-09-30T15:46:40.765009+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:40.765014+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:42.487912+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:43.371728+00:00", "trade", 11.3764, 8.0]
["2026-09-30T15:46:43.494925+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:43.494980+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:43.495842+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:43.495882+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:43.507746+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.060146+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.063649+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.067258+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.067323+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.068285+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.368611+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.369272+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.369387+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.375667+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.617503+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.617684+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.936027+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:44.997608+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.118411+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.118476+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.118571+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.118852+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.183892+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.184032+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.605447+00:00", "trade", 11.36, 5.0]
["2026-09-30T15:46:45.605528+00:00", "trade", 11.36, 490.0]
["2026-09-30T15:46:45.605531+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.605997+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.606408+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.606448+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.606568+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.607466+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.607476+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.607526+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.607546+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.607603+00:00", "trade", 11.365, 48.0]
["2026-09-30T15:46:45.608057+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.608132+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.608369+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.608408+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.608528+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.608568+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.608608+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.620732+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.645230+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.645857+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:45.781099+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:46.225913+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:46.460367+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:46.461750+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:46.945803+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:46.945803+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:46.946244+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:47.129569+00:00", "trade", 11.365, 1148.0]
["2026-09-30T15:46:47.351570+00:00", "trade", 11.365, 36.0]
["2026-09-30T15:46:47.531239+00:00", "trade", 11.365, 10.0]
["2026-09-30T15:46:47.532169+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:47.532239+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:47.532790+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:47.533231+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:47.696984+00:00", "trade", 11.365, 2.0]
["2026-09-30T15:46:47.880415+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:46:48.026511+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.026596+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.034119+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.034295+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.034310+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.035076+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.035312+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.101941+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.198491+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.199207+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.199408+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.259290+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.260268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.261190+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.642312+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.869589+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.869969+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.870144+00:00", "trade", 11.365, 7.0]
["2026-09-30T15:46:48.870586+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.871148+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.871148+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.871152+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.871187+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.871268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.871588+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:48.972529+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.076416+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.078107+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:46:49.079133+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.079468+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.079659+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.081453+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.081939+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.082375+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.853071+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:49.853547+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.028874+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.029801+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.033991+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.449877+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.449887+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.449912+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.450819+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.454944+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.455139+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.455565+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.455621+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.455891+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.455941+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.457264+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.463985+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.464467+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.561979+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.565046+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:50.565527+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.166368+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.166370+00:00", "trade", 11.36, 17.0]
["2026-09-30T15:46:51.166974+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.167014+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.328429+00:00", "trade", 11.36, 5.0]
["2026-09-30T15:46:51.328429+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.328529+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.329346+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.329376+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.329376+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.329376+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.329486+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.329747+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.329973+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.330469+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.330950+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.331266+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.383194+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.384046+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.384522+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.715882+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.716338+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.720337+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.720412+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.721234+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.930828+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:51.931866+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.156666+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.156807+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.156812+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:52.157283+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.157293+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.157328+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.157328+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.157854+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.158250+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.158776+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.163006+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.163016+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.163492+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.511727+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.515611+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.548625+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.605921+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.606402+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.606402+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.670861+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.821214+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.821264+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.843296+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:52.843376+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:53.107004+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.282183+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:54.282237+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:54.282237+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:46:54.282819+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.384556+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.384622+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.384637+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.384902+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.384902+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.385173+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.385539+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:54.385614+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:55.963805+00:00", "trade", 11.3864, 1.0]
["2026-09-30T15:46:56.658134+00:00", "trade", 11.3601, 3000.0]
["2026-09-30T15:46:56.658952+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.684288+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.684729+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.685075+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.685430+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.685771+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.686127+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.686463+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.686769+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.686819+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.687074+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.687155+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.687470+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.687500+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.687746+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.687841+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:56.725302+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:56.772996+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:46:57.617710+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.618051+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.618402+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.618733+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.619084+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.619410+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.619760+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.620096+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.620442+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.620773+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.621118+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:57.621449+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.197759+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:58.198002+00:00", "trade", 11.36, 40.0]
["2026-09-30T15:46:58.198002+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.198005+00:00", "trade", 11.36, 60.0]
["2026-09-30T15:46:58.198077+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.198096+00:00", "trade", 11.36, 240.0]
["2026-09-30T15:46:58.198096+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:46:58.198098+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.198148+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.198188+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.198293+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.198293+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.198298+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.198298+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.198458+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.198524+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.198529+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:58.198819+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.198829+00:00", "trade", 11.355, 111.0]
["2026-09-30T15:46:58.198844+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199031+00:00", "trade", 11.355, 2.0]
["2026-09-30T15:46:58.199109+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:58.199135+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199155+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199220+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199220+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199260+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199300+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199341+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199426+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.199467+00:00", "trade", 11.36, 600.0]
["2026-09-30T15:46:58.199527+00:00", "trade", 11.36, 25.0]
["2026-09-30T15:46:58.199882+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.200056+00:00", "trade", 11.355, 300.0]
["2026-09-30T15:46:58.200056+00:00", "trade", 11.355, 11.0]
["2026-09-30T15:46:58.200102+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.200133+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.200133+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.200133+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.200137+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.200345+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:46:58.200378+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.200443+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.200486+00:00", "trade", 11.355, 89.0]
["2026-09-30T15:46:58.200495+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:46:58.200495+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:46:58.201313+00:00", "trade", 11.355, 300.0]
["2026-09-30T15:46:58.201501+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:46:58.205622+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:46:58.205625+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:46:58.205668+00:00", "trade", 11.36, 600.0]
["2026-09-30T15:46:58.205671+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:46:58.205674+00:00", "trade", 11.36, 300.0]
["2026-09-30T15:46:58.205674+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:58.205676+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205691+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205710+00:00", "trade", 11.36, 77.0]
["2026-09-30T15:46:58.205710+00:00", "trade", 11.36, 75.0]
["2026-09-30T15:46:58.205713+00:00", "trade", 11.36, 77.0]
["2026-09-30T15:46:58.205716+00:00", "trade", 11.36, 79.0]
["2026-09-30T15:46:58.205716+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205719+00:00", "trade", 11.36, 77.0]
["2026-09-30T15:46:58.205721+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205721+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205722+00:00", "trade", 11.36, 420.0]
["2026-09-30T15:46:58.205722+00:00", "trade", 11.36, 172.0]
["2026-09-30T15:46:58.205725+00:00", "trade", 11.36, 218.0]
["2026-09-30T15:46:58.205725+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:58.205725+00:00", "trade", 11.36, 316.0]
["2026-09-30T15:46:58.205731+00:00", "trade", 11.36, 418.0]
["2026-09-30T15:46:58.205736+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205738+00:00", "trade", 11.36, 464.0]
["2026-09-30T15:46:58.205761+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205764+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:46:58.205766+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205770+00:00", "trade", 11.36, 150.0]
["2026-09-30T15:46:58.205791+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:46:58.205841+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205845+00:00", "trade", 11.36, 1200.0]
["2026-09-30T15:46:58.205846+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205851+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205856+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205893+00:00", "trade", 11.36, 150.0]
["2026-09-30T15:46:58.205893+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:46:58.205899+00:00", "trade", 11.36, 77.0]
["2026-09-30T15:46:58.205911+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205942+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205942+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.205989+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:46:58.206001+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:46:58.206022+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206072+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206125+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:58.206342+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206342+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206382+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206422+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206432+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206467+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206583+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206623+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206623+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206663+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206663+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206703+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206703+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206743+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.206863+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.207179+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.207625+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.207625+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.208834+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:58.209604+00:00", "trade", 11.355, 311.0]
["2026-09-30T15:46:58.211585+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.220015+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:58.220027+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:58.220619+00:00", "trade", 11.365, 193.0]
["2026-09-30T15:46:58.220622+00:00", "trade", 11.365, 106.0]
["2026-09-30T15:46:58.220622+00:00", "trade", 11.365, 51.0]
["2026-09-30T15:46:58.220661+00:00", "trade", 11.365, 249.0]
["2026-09-30T15:46:58.220766+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:58.223864+00:00", "trade", 11.365, 62.0]
["2026-09-30T15:46:58.224342+00:00", "trade", 11.365, 138.0]
["2026-09-30T15:46:58.226372+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:58.254038+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:58.277018+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:58.277097+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:58.277106+00:00", "trade", 11.365, 311.0]
["2026-09-30T15:46:58.277169+00:00", "trade", 11.365, 289.0]
["2026-09-30T15:46:58.299813+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:46:58.300251+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.306243+00:00", "trade", 11.36, 79.0]
["2026-09-30T15:46:58.306245+00:00", "trade", 11.36, 121.0]
["2026-09-30T15:46:58.306616+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.306802+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.306806+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.306852+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.307533+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.307533+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.307613+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.307979+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.308094+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.308576+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.308781+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.311036+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.311051+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.311102+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:46:58.311127+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.311165+00:00", "trade", 11.365, 130.0]
["2026-09-30T15:46:58.311693+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.311738+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.311818+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.312099+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.444459+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.444940+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:58.548256+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:59.306700+00:00", "trade", 11.3692, 4.0]
["2026-09-30T15:46:59.762929+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:59.850833+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:59.866520+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:59.869884+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:59.870320+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:46:59.997763+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.364490+00:00", "trade", 11.3692, 10.0]
["2026-09-30T15:47:00.365554+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.365555+00:00", "trade", 11.36, 6.0]
["2026-09-30T15:47:00.365614+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.366486+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.366486+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.366526+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.366561+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.367483+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.367483+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.369467+00:00", "trade", 11.3692, 3.0]
["2026-09-30T15:47:00.377487+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.462189+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.746406+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:00.955353+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.311921+00:00", "trade", 11.3619, 155.0]
["2026-09-30T15:47:01.553658+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.553705+00:00", "trade", 11.36, 350.0]
["2026-09-30T15:47:01.553708+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.554149+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.554199+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.554424+00:00", "trade", 11.36, 350.0]
["2026-09-30T15:47:01.554951+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.554991+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.611190+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.611250+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.612047+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.612087+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.612167+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.612528+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.614488+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.647577+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.647632+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.648223+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.648699+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.906503+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.966792+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:01.966847+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.029561+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.030268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.030664+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.030664+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.030739+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.103728+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.104209+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.105166+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.208082+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.209520+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.805960+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.806416+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.838698+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:02.839164+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.044438+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.044739+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.044914+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.045531+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.045606+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.046142+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.046418+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.170834+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.455311+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.455913+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.456214+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.456274+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.456845+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:03.558562+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.020468+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.021029+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.021379+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.021435+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.022011+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.123147+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.476869+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.625022+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:04.894153+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:05.547088+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:05.742834+00:00", "trade", 11.3618, 1.0]
["2026-09-30T15:47:05.768074+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:05.909695+00:00", "trade", 11.3689, 5.0]
["2026-09-30T15:47:06.242723+00:00", "trade", 11.3689, 8.0]
["2026-09-30T15:47:06.952566+00:00", "trade", 11.3672, 7.0]
["2026-09-30T15:47:06.974137+00:00", "trade", 11.3672, 1.0]
["2026-09-30T15:47:07.029132+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:07.029648+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:07.276225+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:07.480421+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:07.742440+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:07.743002+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:07.929746+00:00", "trade", 11.3689, 9.0]
["2026-09-30T15:47:08.526888+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.527415+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.543081+00:00", "trade", 11.365, 30.0]
["2026-09-30T15:47:08.574782+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.574983+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.575910+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.622125+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.622887+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.622887+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.691199+00:00", "trade", 11.3618, 9.0]
["2026-09-30T15:47:08.692548+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.693029+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:08.701389+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.035414+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.035460+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.035465+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.178270+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.179026+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.295744+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.516936+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.517377+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.905201+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.905266+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.905306+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:09.905421+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.026098+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.026986+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.027071+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.027071+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.027983+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.034749+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.254096+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.254162+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.254733+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.254758+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.255234+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.881586+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.882453+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.882533+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.882543+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.886457+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.931805+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.931870+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.988149+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:10.988295+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.255942+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.400737+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.479053+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.567008+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.567805+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.568231+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.569078+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.570216+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.883587+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.937595+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.937660+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.939044+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:11.957994+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:12.059801+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:12.217032+00:00", "trade", 11.3847, 24.0]
["2026-09-30T15:47:12.217512+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:12.255387+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:12.565851+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:12.795423+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:12.945415+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.237629+00:00", "trade", 11.3844, 100.0]
["2026-09-30T15:47:13.239145+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.243821+00:00", "trade", 11.3844, 100.0]
["2026-09-30T15:47:13.246545+00:00", "trade", 11.3844, 100.0]
["2026-09-30T15:47:13.339614+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.607286+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.607456+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:13.607467+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.607908+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.607908+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.607943+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.608028+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.608264+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.608289+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.608660+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.608895+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.609000+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.609161+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.609231+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.609777+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.612268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.612584+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.612739+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.612935+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.613190+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.613271+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.613621+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.613957+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.614313+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.614644+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.614995+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.615325+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.638736+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.638796+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.644425+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.644490+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:13.651842+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:14.527842+00:00", "trade", 11.365, 2.0]
["2026-09-30T15:47:14.672262+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:14.673295+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.002240+00:00", "trade", 11.3843, 5.0]
["2026-09-30T15:47:17.476995+00:00", "trade", 11.36, 220.0]
["2026-09-30T15:47:17.479452+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.479502+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.479818+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.480394+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.480394+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.480525+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.480565+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.481086+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.481703+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.483006+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.513132+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:17.530878+00:00", "trade", 11.365, 84.0]
["2026-09-30T15:47:17.704301+00:00", "trade", 11.365, 220.0]
["2026-09-30T15:47:17.709100+00:00", "trade", 11.365, 34.0]
["2026-09-30T15:47:17.709196+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:47:18.664694+00:00", "trade", 11.3687, 2.0]
["2026-09-30T15:47:19.145985+00:00", "trade", 11.36, 220.0]
["2026-09-30T15:47:19.554883+00:00", "trade", 11.3618, 220.0]
["2026-09-30T15:47:20.860799+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.861741+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.863621+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.950638+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.951239+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.951254+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.951455+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.951605+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.952202+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.956647+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:20.956933+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.020083+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.020955+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.021006+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.021036+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.021427+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.021863+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.037871+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.308916+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.308961+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.520079+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.520520+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.606943+00:00", "trade", 11.36, 18.0]
["2026-09-30T15:47:21.606981+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.606986+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.607364+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:21.607437+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.607445+00:00", "trade", 11.36, 118.0]
["2026-09-30T15:47:21.607447+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.607547+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.607587+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.607587+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.607948+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.608028+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.608028+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.608069+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.608109+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.608109+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.608109+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.618794+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.618794+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.619711+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.807692+00:00", "trade", 11.3684, 7.0]
["2026-09-30T15:47:21.877515+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.878558+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.878558+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.878558+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.910664+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.910726+00:00", "trade", 11.365, 236.0]
["2026-09-30T15:47:21.911687+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:21.911727+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:22.108069+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:22.108510+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:23.795016+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:23.795497+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:23.795818+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:23.840229+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.269064+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:47:25.269778+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.269858+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.270059+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.270059+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.270139+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.270259+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.270516+00:00", "trade", 11.36, 409.0]
["2026-09-30T15:47:25.271537+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.272499+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.272499+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.284383+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.284744+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.284824+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.528344+00:00", "trade", 11.36, 236.0]
["2026-09-30T15:47:25.529421+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:25.802257+00:00", "trade", 11.3601, 236.0]
["2026-09-30T15:47:26.038268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.077321+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.077918+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.079521+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.093645+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.093685+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.094086+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.094166+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.094166+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.094527+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.094688+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.094963+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.119081+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.119291+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.322715+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:26.322715+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.323192+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.323197+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.323598+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.323713+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.323713+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.323718+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.324039+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.324199+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.362360+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.362365+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.362656+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.363252+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.363663+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.596247+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.598993+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:26.599169+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:27.033974+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:27.384744+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:27.698434+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:27.699449+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:27.701661+00:00", "trade", 11.36, 136.0]
["2026-09-30T15:47:27.753276+00:00", "trade", 11.3609, 4.0]
["2026-09-30T15:47:27.952699+00:00", "trade", 11.3614, 236.0]
["2026-09-30T15:47:28.400974+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.401295+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.401771+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.402698+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.402719+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.455083+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.660699+00:00", "trade", 11.3681, 8.0]
["2026-09-30T15:47:28.662081+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.663003+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.663003+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.680966+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.680967+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:28.681352+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.681367+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.681748+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.681753+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.681888+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.681923+00:00", "trade", 11.36, 350.0]
["2026-09-30T15:47:28.682239+00:00", "trade", 11.36, 250.0]
["2026-09-30T15:47:28.682410+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.682410+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.682410+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.682605+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.682610+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.682645+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.683076+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.850361+00:00", "trade", 11.3609, 87.0]
["2026-09-30T15:47:28.879709+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:28.899747+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:47:28.923644+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:29.106679+00:00", "trade", 11.365, 1500.0]
["2026-09-30T15:47:29.826339+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:29.826379+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:29.997787+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.017484+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.042565+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:30.042569+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.043010+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.043050+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.043486+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.043611+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.043847+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.043932+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.043932+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.044092+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.044092+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.044528+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.044969+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.102887+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.376449+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.377516+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.572114+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.572145+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.574380+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.576104+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.622359+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.907969+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.908410+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.908410+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.908450+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.908450+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:30.908851+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.522012+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.522959+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.522959+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.622701+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.623323+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.623323+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.623643+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.786977+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.787444+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:31.787579+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.002861+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.002887+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.024488+00:00", "trade", 11.36, 350.0]
["2026-09-30T15:47:32.024974+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.024999+00:00", "trade", 11.36, 350.0]
["2026-09-30T15:47:32.025190+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.025205+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.025315+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.025455+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.025455+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.025691+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026127+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026212+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026252+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026319+00:00", "trade", 11.36, 350.0]
["2026-09-30T15:47:32.026322+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026322+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026693+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026718+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026718+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026758+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.026758+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.027174+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.027200+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.068748+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:32.068748+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:33.219945+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:33.219946+00:00", "trade", 11.36, 500.0]
["2026-09-30T15:47:33.219946+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:47:33.219958+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:47:33.219958+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:47:33.219961+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:47:33.219973+00:00", "trade", 11.36, 25.0]
["2026-09-30T15:47:33.219973+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:33.219973+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:33.219973+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:47:33.220040+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:47:33.220125+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:47:33.220130+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:47:33.220181+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:47:33.220181+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:47:33.220183+00:00", "trade", 11.36, 160.0]
["2026-09-30T15:47:33.220185+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.220185+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.220190+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.220205+00:00", "trade", 11.36, 77.0]
["2026-09-30T15:47:33.220210+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.220210+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.220265+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.220271+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.220301+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.221002+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.221452+00:00", "trade", 11.355, 66.0]
["2026-09-30T15:47:33.221584+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.221784+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.221904+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.221973+00:00", "trade", 11.355, 600.0]
["2026-09-30T15:47:33.222748+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:47:33.222842+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.222842+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.223283+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.225764+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.225924+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.228074+00:00", "trade", 11.355, 600.0]
["2026-09-30T15:47:33.229683+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.230164+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.230936+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.231888+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.277382+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.323121+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.323121+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.324829+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.329569+00:00", "trade", 11.35, 19.0]
["2026-09-30T15:47:33.329635+00:00", "trade", 11.35, 331.0]
["2026-09-30T15:47:33.329636+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.329796+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.329801+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.329997+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.330158+00:00", "trade", 11.35, 19.0]
["2026-09-30T15:47:33.330224+00:00", "trade", 11.35, 331.0]
["2026-09-30T15:47:33.349829+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.349829+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.349859+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.349864+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.349999+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:47:33.350004+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:47:33.350085+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:47:33.350090+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:47:33.350095+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:47:33.350140+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:47:33.350190+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:47:33.350190+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:47:33.350190+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:47:33.350200+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:47:33.350205+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.350375+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.350640+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:33.350676+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:33.351199+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:33.351398+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.351643+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.351792+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:33.351873+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:33.352044+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.353899+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.357205+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:33.366118+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.366158+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.366203+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.366208+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.371255+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.371266+00:00", "trade", 11.34, 19.0]
["2026-09-30T15:47:33.371305+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.371326+00:00", "trade", 11.34, 200.0]
["2026-09-30T15:47:33.374959+00:00", "trade", 11.345, 5000.0]
["2026-09-30T15:47:33.378198+00:00", "trade", 11.345, 5000.0]
["2026-09-30T15:47:33.379379+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:33.389321+00:00", "trade", 11.345, 5000.0]
["2026-09-30T15:47:33.399362+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:33.400448+00:00", "trade", 11.345, 5000.0]
["2026-09-30T15:47:33.403494+00:00", "trade", 11.345, 32.0]
["2026-09-30T15:47:33.473368+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.473368+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.473443+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:33.473504+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:34.004737+00:00", "trade", 11.3756, 13.0]
["2026-09-30T15:47:34.007966+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:34.008022+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:34.008041+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:34.008044+00:00", "trade", 11.345, 16.0]
["2026-09-30T15:47:34.008691+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:34.239342+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:34.799707+00:00", "trade", 11.345, 3000.0]
["2026-09-30T15:47:35.376525+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:35.376570+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:36.011896+00:00", "trade", 11.345, 12.0]
["2026-09-30T15:47:36.013502+00:00", "trade", 11.345, 7.0]
["2026-09-30T15:47:36.013577+00:00", "trade", 11.345, 44.0]
["2026-09-30T15:47:36.079248+00:00", "trade", 11.345, 200.0]
["2026-09-30T15:47:36.089902+00:00", "trade", 11.345, 111.0]
["2026-09-30T15:47:36.110233+00:00", "trade", 11.345, 200.0]
["2026-09-30T15:47:36.120022+00:00", "trade", 11.345, 111.0]
["2026-09-30T15:47:36.128989+00:00", "trade", 11.345, 200.0]
["2026-09-30T15:47:36.130581+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:36.130641+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:36.140200+00:00", "trade", 11.345, 111.0]
["2026-09-30T15:47:36.142082+00:00", "trade", 11.345, 200.0]
["2026-09-30T15:47:36.142687+00:00", "trade", 11.345, 200.0]
["2026-09-30T15:47:36.526695+00:00", "trade", 11.3562, 5.0]
["2026-09-30T15:47:37.117572+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:37.120177+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:37.644190+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:39.132608+00:00", "trade", 11.3484, 5000.0]
["2026-09-30T15:47:39.134439+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:39.134449+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:39.134529+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:40.836091+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:41.720318+00:00", "trade", 11.345, 4.0]
["2026-09-30T15:47:41.760160+00:00", "trade", 11.345, 311.0]
["2026-09-30T15:47:41.771839+00:00", "trade", 11.345, 142.0]
["2026-09-30T15:47:41.774570+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:41.774594+00:00", "trade", 11.345, 200.0]
["2026-09-30T15:47:41.778067+00:00", "trade", 11.345, 400.0]
["2026-09-30T15:47:42.215245+00:00", "trade", 11.345, 8.0]
["2026-09-30T15:47:43.702612+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:43.702617+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:43.703113+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:43.704091+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:43.793529+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:43.793594+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.866945+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.867035+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.867050+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.867100+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.867466+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.867496+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.868123+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.868874+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.868955+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:44.870639+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.480801+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.661211+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.661281+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.782450+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.816381+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.817323+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.993322+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.993743+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.994555+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:45.994675+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:47.017807+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:47.020415+00:00", "trade", 11.3525, 2.0]
["2026-09-30T15:47:47.023037+00:00", "trade", 11.3525, 1.0]
["2026-09-30T15:47:47.024387+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:47.024408+00:00", "trade", 11.3525, 1.0]
["2026-09-30T15:47:47.026152+00:00", "trade", 11.3525, 1.0]
["2026-09-30T15:47:47.081990+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:47.159444+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:47.159930+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:47.208699+00:00", "trade", 11.3542, 2.0]
["2026-09-30T15:47:47.670761+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:47.670807+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:48.232640+00:00", "trade", 11.345, 14.0]
["2026-09-30T15:47:48.932471+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:49.019894+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:49.019964+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:49.106997+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:49.108405+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:49.628123+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:49.630744+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.359394+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.359449+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.359454+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.359484+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.359514+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.359574+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.360005+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.360241+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.360331+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.360441+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:50.449935+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:51.408713+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:52.024023+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:52.413606+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:52.414332+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:52.414959+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:53.936061+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:53.936111+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:54.021876+00:00", "trade", 11.345, 2.0]
["2026-09-30T15:47:54.021879+00:00", "trade", 11.345, 8.0]
["2026-09-30T15:47:54.758404+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:55.332719+00:00", "trade", 11.3537, 6.0]
["2026-09-30T15:47:55.466399+00:00", "trade", 11.345, 303.0]
["2026-09-30T15:47:55.466628+00:00", "trade", 11.345, 309.0]
["2026-09-30T15:47:57.410962+00:00", "trade", 11.34, 300.0]
["2026-09-30T15:47:57.621695+00:00", "trade", 11.3536, 6.0]
["2026-09-30T15:47:57.767232+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:57.767299+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:57.792930+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:57.792960+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:57.971836+00:00", "trade", 11.3719, 2.0]
["2026-09-30T15:47:58.434479+00:00", "trade", 11.3516, 200.0]
["2026-09-30T15:47:59.810204+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:47:59.810244+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:47:59.997811+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:01.334907+00:00", "trade", 11.349, 100.0]
["2026-09-30T15:48:02.040724+00:00", "trade", 11.3717, 5.0]
["2026-09-30T15:48:02.303757+00:00", "trade", 11.3717, 100.0]
["2026-09-30T15:48:02.964506+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:02.964566+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:02.964911+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:06.122214+00:00", "trade", 11.3488, 7.0]
["2026-09-30T15:48:06.123552+00:00", "trade", 11.345, 2.0]
["2026-09-30T15:48:06.123772+00:00", "trade", 11.345, 220.0]
["2026-09-30T15:48:06.123772+00:00", "trade", 11.345, 110.0]
["2026-09-30T15:48:06.125104+00:00", "trade", 11.345, 600.0]
["2026-09-30T15:48:07.563724+00:00", "trade", 11.3533, 8.0]
["2026-09-30T15:48:10.361550+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:10.361595+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:10.361620+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:10.362151+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:12.076423+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:48:12.161135+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:12.528694+00:00", "trade", 11.3525, 3.0]
["2026-09-30T15:48:13.282848+00:00", "trade", 11.345, 1.0]
["2026-09-30T15:48:13.736682+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:13.736747+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:13.736818+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:14.644835+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:16.027198+00:00", "trade", 11.34, 100.0]
["2026-09-30T15:48:16.027994+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:16.962905+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.059585+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.466038+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.466506+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466509+00:00", "trade", 11.35, 120.0]
["2026-09-30T15:48:17.466512+00:00", "trade", 11.35, 700.0]
["2026-09-30T15:48:17.466515+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466527+00:00", "trade", 11.35, 181.0]
["2026-09-30T15:48:17.466530+00:00", "trade", 11.35, 400.0]
["2026-09-30T15:48:17.466533+00:00", "trade", 11.35, 200.0]
["2026-09-30T15:48:17.466536+00:00", "trade", 11.35, 200.0]
["2026-09-30T15:48:17.466536+00:00", "trade", 11.35, 10.0]
["2026-09-30T15:48:17.466539+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466558+00:00", "trade", 11.35, 10.0]
["2026-09-30T15:48:17.466558+00:00", "trade", 11.35, 200.0]
["2026-09-30T15:48:17.466559+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.466560+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466565+00:00", "trade", 11.35, 300.0]
["2026-09-30T15:48:17.466565+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.466565+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.466566+00:00", "trade", 11.35, 900.0]
["2026-09-30T15:48:17.466569+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.466569+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.466570+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466573+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466573+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466574+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:48:17.466579+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466579+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466579+00:00", "trade", 11.35, 557.0]
["2026-09-30T15:48:17.466579+00:00", "trade", 11.35, 538.0]
["2026-09-30T15:48:17.466585+00:00", "trade", 11.35, 10.0]
["2026-09-30T15:48:17.466585+00:00", "trade", 11.35, 145.0]
["2026-09-30T15:48:17.466585+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466585+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466588+00:00", "trade", 11.35, 200.0]
["2026-09-30T15:48:17.466588+00:00", "trade", 11.35, 6.0]
["2026-09-30T15:48:17.466595+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466609+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466615+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466664+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466687+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466687+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:48:17.466687+00:00", "trade", 11.35, 144.0]
["2026-09-30T15:48:17.466689+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466750+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466755+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466755+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466760+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466785+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466795+00:00", "quote", 11.35, 11.35]
["2026-09-30T15:48:17.466885+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.466890+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.466891+00:00", "trade", 11.35, 144.0]
["2026-09-30T15:48:17.466915+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.466945+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.467241+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.467251+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.467279+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:17.467321+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.467371+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.467542+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.467582+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.467742+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.467826+00:00", "trade", 11.345, 122.0]
["2026-09-30T15:48:17.468013+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.468559+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.468965+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.469085+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.469646+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.470569+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.472238+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.475422+00:00", "trade", 11.355, 200.0]
["2026-09-30T15:48:17.477525+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.487156+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:17.530297+00:00", "trade", 11.355, 200.0]
["2026-09-30T15:48:17.531022+00:00", "trade", 11.355, 600.0]
["2026-09-30T15:48:17.566557+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.573257+00:00", "trade", 11.355, 600.0]
["2026-09-30T15:48:17.573979+00:00", "trade", 11.355, 600.0]
["2026-09-30T15:48:17.581854+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.630225+00:00", "trade", 11.355, 68.0]
["2026-09-30T15:48:17.631858+00:00", "trade", 11.355, 511.0]
["2026-09-30T15:48:17.828872+00:00", "trade", 11.35, 8.0]
["2026-09-30T15:48:17.828872+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.828937+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.828942+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.828977+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:17.830938+00:00", "trade", 11.355, 50.0]
["2026-09-30T15:48:18.405017+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:18.405089+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:18.748104+00:00", "trade", 11.349, 54.0]
["2026-09-30T15:48:18.752046+00:00", "trade", 11.3477, 72.0]
["2026-09-30T15:48:18.828929+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:19.260662+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:19.715072+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:19.715123+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:19.715273+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:19.715315+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:19.715399+00:00", "trade", 11.36, 19.0]
["2026-09-30T15:48:19.715481+00:00", "trade", 11.36, 19.0]
["2026-09-30T15:48:19.715556+00:00", "trade", 11.36, 181.0]
["2026-09-30T15:48:19.715778+00:00", "trade", 11.36, 111.0]
["2026-09-30T15:48:19.715835+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:19.716133+00:00", "trade", 11.36, 19.0]
["2026-09-30T15:48:19.716190+00:00", "trade", 11.36, 24.0]
["2026-09-30T15:48:19.716247+00:00", "trade", 11.36, 27.0]
["2026-09-30T15:48:19.716915+00:00", "trade", 11.36, 173.0]
["2026-09-30T15:48:19.717154+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:19.717214+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:19.717339+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:19.717384+00:00", "trade", 11.36, 116.0]
["2026-09-30T15:48:19.718382+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:19.720133+00:00", "trade", 11.36, 311.0]
["2026-09-30T15:48:20.342307+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.342633+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:20.342717+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:20.342733+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.342774+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:20.342831+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:20.342994+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:20.343550+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.343590+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.343826+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.344262+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.345831+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.345851+00:00", "trade", 11.36, 42.0]
["2026-09-30T15:48:20.345861+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.345872+00:00", "trade", 11.36, 18.0]
["2026-09-30T15:48:20.345875+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345881+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:20.345881+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345884+00:00", "trade", 11.36, 340.0]
["2026-09-30T15:48:20.345884+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345888+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:48:20.345890+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345896+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345908+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345914+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345923+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:20.345923+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345941+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.345965+00:00", "trade", 11.36, 72.0]
["2026-09-30T15:48:20.345971+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345971+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.345975+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345975+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.345977+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:20.345977+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.346031+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.346031+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.346034+00:00", "trade", 11.36, 60.0]
["2026-09-30T15:48:20.346034+00:00", "trade", 11.36, 40.0]
["2026-09-30T15:48:20.346036+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.346036+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.346056+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.346096+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:48:20.346134+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:20.346138+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.346142+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:20.346142+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:48:20.346201+00:00", "quote", 11.35, 11.37]
["2026-09-30T15:48:20.346201+00:00", "quote", 11.35, 11.37]
["2026-09-30T15:48:20.346216+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346222+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346222+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346227+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346227+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346237+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346247+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346272+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346277+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346302+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346327+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346352+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346402+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346422+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346431+00:00", "trade", 11.36, 30.0]
["2026-09-30T15:48:20.346552+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346618+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346633+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346678+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346678+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346683+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346713+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346713+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346758+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.346873+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.347039+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.347044+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.347154+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.347199+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.348236+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.348437+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.348551+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:48:20.351038+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:20.351327+00:00", "trade", 11.355, 100.0]
["2026-09-30T15:48:20.353519+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:48:20.446831+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:21.147810+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:21.346513+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:21.346564+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:21.347100+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:21.347586+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:21.382031+00:00", "trade", 11.365, 142.0]
["2026-09-30T15:48:22.399737+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:22.511944+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:22.960412+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:23.115291+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:23.115742+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:23.529592+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:23.565994+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:24.256478+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:24.256749+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:27.288691+00:00", "trade", 11.365, 500.0]
["2026-09-30T15:48:27.828354+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:27.830233+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:29.997840+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:31.350777+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:31.559905+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:32.522735+00:00", "trade", 11.3529, 8.0]
["2026-09-30T15:48:33.323384+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:33.324016+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:33.324497+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:33.330060+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:33.624415+00:00", "trade", 11.349, 1.0]
["2026-09-30T15:48:33.657028+00:00", "trade", 11.3935, 10.0]
["2026-09-30T15:48:34.035296+00:00", "trade", 11.37, 32.0]
["2026-09-30T15:48:34.035310+00:00", "trade", 11.37, 18.0]
["2026-09-30T15:48:34.035310+00:00", "trade", 11.37, 16.0]
["2026-09-30T15:48:34.035365+00:00", "trade", 11.37, 19.0]
["2026-09-30T15:48:34.035365+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035371+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035371+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035390+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:34.035395+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:34.035395+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:34.035395+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:34.035398+00:00", "trade", 11.37, 700.0]
["2026-09-30T15:48:34.035400+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:34.035405+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:34.035407+00:00", "trade", 11.37, 69.0]
["2026-09-30T15:48:34.035410+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035413+00:00", "trade", 11.37, 300.0]
["2026-09-30T15:48:34.035417+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035417+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:48:34.035420+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:34.035422+00:00", "trade", 11.37, 42.0]
["2026-09-30T15:48:34.035422+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035422+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035428+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035428+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:48:34.035435+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:48:34.035460+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035475+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035475+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035480+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035485+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035490+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035495+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035520+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035545+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035645+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035651+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035671+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035691+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035746+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035781+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:48:34.035851+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.035856+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.035971+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036166+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036207+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036321+00:00", "trade", 11.37, 42.0]
["2026-09-30T15:48:34.036347+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036567+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036618+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036663+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036928+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036978+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036978+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.036993+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.037004+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.037119+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.037199+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.037259+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.037465+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.037685+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.037685+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.038312+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.039695+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.046416+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.104108+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.135388+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.135443+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:34.210356+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:36.142698+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:36.163743+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:37.102951+00:00", "trade", 11.3537, 1.0]
["2026-09-30T15:48:37.105468+00:00", "trade", 11.3537, 1.0]
["2026-09-30T15:48:37.724058+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:37.724650+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:38.260857+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:40.075861+00:00", "trade", 11.375, 1.0]
["2026-09-30T15:48:41.076271+00:00", "trade", 11.3679, 5.0]
["2026-09-30T15:48:43.383375+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:44.002729+00:00", "trade", 11.375, 61.0]
["2026-09-30T15:48:44.098762+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:48:44.101239+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:44.381086+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.191275+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.307412+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.308083+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.308329+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.606721+00:00", "trade", 11.3533, 6.0]
["2026-09-30T15:48:45.690093+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.785030+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.903466+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.903496+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:45.927518+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:46.136942+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:46.760983+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:47.813244+00:00", "trade", 11.3672, 17.0]
["2026-09-30T15:48:48.711984+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:49.603088+00:00", "trade", 11.3532, 3.0]
["2026-09-30T15:48:51.173781+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:51.196826+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:51.298057+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:53.334602+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:53.442915+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:53.516019+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:54.282697+00:00", "trade", 11.3531, 5.0]
["2026-09-30T15:48:55.198180+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:55.202841+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:55.311484+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:55.319203+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:55.486331+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:48:55.496746+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:55.497181+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:55.604808+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:55.950194+00:00", "trade", 11.375, 2500.0]
["2026-09-30T15:48:55.964692+00:00", "trade", 11.3538, 4.0]
["2026-09-30T15:48:57.042647+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:57.272284+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:58.493432+00:00", "trade", 11.375, 110.0]
["2026-09-30T15:48:58.493747+00:00", "trade", 11.375, 220.0]
["2026-09-30T15:48:58.495350+00:00", "trade", 11.375, 220.0]
["2026-09-30T15:48:58.495750+00:00", "trade", 11.375, 50.0]
["2026-09-30T15:48:58.495991+00:00", "trade", 11.375, 200.0]
["2026-09-30T15:48:58.607818+00:00", "trade", 11.375, 10.0]
["2026-09-30T15:48:58.614217+00:00", "trade", 11.375, 10.0]
["2026-09-30T15:48:59.174614+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:59.174739+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:48:59.243980+00:00", "trade", 11.3921, 4.0]
["2026-09-30T15:48:59.997869+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:02.256964+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:02.382768+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:02.532430+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:02.552924+00:00", "trade", 11.368, 38.0]
["2026-09-30T15:49:02.585889+00:00", "trade", 11.37, 5.0]
["2026-09-30T15:49:02.590409+00:00", "trade", 11.375, 1.0]
["2026-09-30T15:49:02.642667+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:02.773695+00:00", "trade", 11.3524, 9.0]
["2026-09-30T15:49:02.860055+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:03.575732+00:00", "trade", 11.375, 50.0]
["2026-09-30T15:49:04.098985+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:04.246065+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:04.397857+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:04.397892+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:04.398558+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:04.513101+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:04.514139+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:04.765828+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:04.921604+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:05.193930+00:00", "trade", 11.37, 8.0]
["2026-09-30T15:49:05.277602+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:05.380437+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:05.947582+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:06.997487+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:06.997553+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:07.147404+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:07.148241+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:07.903109+00:00", "trade", 11.3912, 37.0]
["2026-09-30T15:49:07.929725+00:00", "trade", 11.3524, 8.0]
["2026-09-30T15:49:07.993845+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:08.153360+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:08.531816+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:09.103347+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:09.935998+00:00", "trade", 11.375, 1.0]
["2026-09-30T15:49:10.063207+00:00", "trade", 11.3596, 4.0]
["2026-09-30T15:49:10.063884+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:10.161367+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:11.579508+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:13.679088+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.194340+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.323513+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.324620+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.453973+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.588995+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.589170+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.601460+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.610440+00:00", "trade", 11.375, 222.0]
["2026-09-30T15:49:14.611489+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.909157+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.909523+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.909709+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.909814+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.912215+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:49:14.925861+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:49:14.925861+00:00", "trade", 11.38, 300.0]
["2026-09-30T15:49:14.925862+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.925887+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.925887+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.925917+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.925957+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.926007+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.926007+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.926013+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.926058+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.926081+00:00", "trade", 11.38, 128.0]
["2026-09-30T15:49:14.926084+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:49:14.926158+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:49:14.926403+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926639+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926709+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926754+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:49:14.926769+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926834+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926859+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926884+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:49:14.926885+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926900+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926923+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:49:14.926930+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.926965+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:49:14.926998+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:49:14.927020+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.927050+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.927100+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.927276+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.927290+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.927576+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.927777+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.928318+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.928554+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.930233+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.931260+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.936853+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.946947+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.950285+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:14.984517+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.026316+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.026772+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.085432+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.115509+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.302780+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.303647+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.405123+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.405710+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.511026+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.578857+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:15.681025+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:16.613636+00:00", "trade", 11.3886, 1.0]
["2026-09-30T15:49:16.638100+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:16.640766+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:16.641217+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:16.735567+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:16.761934+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:17.017242+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:18.872079+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:18.975576+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:19.000345+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:20.476410+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:20.494503+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:20.494568+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:21.244905+00:00", "trade", 11.353, 2.0]
["2026-09-30T15:49:21.383370+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:21.482633+00:00", "trade", 11.3599, 7.0]
["2026-09-30T15:49:21.807695+00:00", "trade", 11.353, 2.0]
["2026-09-30T15:49:22.064537+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:22.312141+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:22.413533+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:22.752961+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:22.857475+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:23.172981+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:23.198654+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:49:23.273480+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:23.290977+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:23.415338+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:23.417017+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:23.581514+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:23.583904+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:25.012301+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:25.078594+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:25.079270+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:25.193974+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:25.262066+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:25.262091+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:25.384535+00:00", "trade", 11.3674, 5.0]
["2026-09-30T15:49:25.829069+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:49:26.070050+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:27.034553+00:00", "trade", 11.3744, 200.0]
["2026-09-30T15:49:28.102144+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:28.102820+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:28.213619+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:28.851723+00:00", "trade", 11.3527, 8.0]
["2026-09-30T15:49:28.901442+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:29.001906+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:29.059814+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:29.997883+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:31.159863+00:00", "trade", 11.3751, 1.0]
["2026-09-30T15:49:31.566570+00:00", "trade", 11.385, 2500.0]
["2026-09-30T15:49:34.800723+00:00", "trade", 11.359, 6.0]
["2026-09-30T15:49:37.353481+00:00", "trade", 11.385, 10.0]
["2026-09-30T15:49:37.974869+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:37.975310+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:38.078626+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:38.211111+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:38.312257+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:38.730874+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:39.036156+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:39.039835+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:39.635508+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:39.822772+00:00", "trade", 11.3797, 1.0]
["2026-09-30T15:49:41.133696+00:00", "trade", 11.3615, 6.0]
["2026-09-30T15:49:41.268622+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:41.268888+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:41.270451+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:41.272431+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:41.272983+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:41.278756+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:41.662785+00:00", "trade", 11.3797, 2.0]
["2026-09-30T15:49:41.841662+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:43.875820+00:00", "trade", 11.385, 10.0]
["2026-09-30T15:49:43.882938+00:00", "trade", 11.385, 175.0]
["2026-09-30T15:49:43.883068+00:00", "trade", 11.385, 147.0]
["2026-09-30T15:49:43.936826+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:44.128172+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:44.128577+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:44.801790+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:44.806026+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:44.806036+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:44.831130+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:45.177230+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:45.231389+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:45.291401+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:45.505962+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:45.511831+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:45.511886+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:46.016604+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:46.109274+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:46.113785+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:46.304609+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:46.304614+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:46.402527+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:46.403490+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:46.722976+00:00", "trade", 11.3872, 63.0]
["2026-09-30T15:49:46.726254+00:00", "trade", 11.3872, 13.0]
["2026-09-30T15:49:47.020228+00:00", "trade", 11.3626, 4.0]
["2026-09-30T15:49:48.067995+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:49:48.328950+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:48.372844+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:48.493913+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:48.841751+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:48.843721+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.300122+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.366469+00:00", "trade", 11.385, 8.0]
["2026-09-30T15:49:49.395650+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.397234+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.398702+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.417101+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.417170+00:00", "trade", 11.385, 5000.0]
["2026-09-30T15:49:49.417206+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.418695+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.677220+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.680513+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:49.899540+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:50.455991+00:00", "trade", 11.385, 300.0]
["2026-09-30T15:49:52.021702+00:00", "trade", 11.366, 5.0]
["2026-09-30T15:49:53.543211+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:54.159373+00:00", "trade", 11.382, 100.0]
["2026-09-30T15:49:54.164115+00:00", "trade", 11.382, 100.0]
["2026-09-30T15:49:54.239453+00:00", "trade", 11.382, 100.0]
["2026-09-30T15:49:54.949904+00:00", "trade", 11.3815, 13.0]
["2026-09-30T15:49:54.950268+00:00", "trade", 11.3815, 1.0]
["2026-09-30T15:49:55.332695+00:00", "trade", 11.366, 7.0]
["2026-09-30T15:49:55.334382+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:56.699260+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:49:56.699326+00:00", "trade", 11.385, 199.0]
["2026-09-30T15:49:57.023149+00:00", "trade", 11.3821, 15.0]
["2026-09-30T15:49:58.046189+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:58.057261+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:58.103451+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:58.359576+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:58.360267+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:59.887795+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:49:59.997907+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.250017+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.250087+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.250089+00:00", "trade", 11.385, 311.0]
["2026-09-30T15:50:00.250089+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:50:00.250092+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:50:00.250092+00:00", "trade", 11.38, 600.0]
["2026-09-30T15:50:00.250140+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:50:00.250163+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.250179+00:00", "trade", 11.38, 89.0]
["2026-09-30T15:50:00.250669+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.250709+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.250744+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.261194+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.316410+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.374038+00:00", "trade", 11.385, 62.0]
["2026-09-30T15:50:00.425886+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.426407+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.529909+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:00.757997+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:01.013395+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:01.015174+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:01.226628+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:01.227069+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:01.227826+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:01.234878+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:01.234883+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:50:01.234898+00:00", "trade", 11.39, 142.0]
["2026-09-30T15:50:01.234925+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:50:01.234968+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.234979+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:50:01.234985+00:00", "trade", 11.39, 442.0]
["2026-09-30T15:50:01.234998+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235006+00:00", "trade", 11.39, 157.0]
["2026-09-30T15:50:01.235009+00:00", "trade", 11.39, 6.0]
["2026-09-30T15:50:01.235021+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:50:01.235021+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:50:01.235048+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:50:01.235053+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235053+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235053+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235073+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235093+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235093+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235178+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235244+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235248+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235248+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235248+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235309+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235314+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:50:01.235389+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235629+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235669+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235669+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235735+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235750+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235950+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235980+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235990+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235990+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235990+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.235995+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.236005+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.236030+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.236030+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.236070+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.236275+00:00", "trade", 11.395, 267.0]
["2026-09-30T15:50:01.236305+00:00", "trade", 11.395, 16.0]
["2026-09-30T15:50:01.236336+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.236564+00:00", "trade", 11.395, 60.0]
["2026-09-30T15:50:01.236582+00:00", "trade", 11.395, 600.0]
["2026-09-30T15:50:01.236654+00:00", "trade", 11.395, 1732.0]
["2026-09-30T15:50:01.236787+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.236787+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.246946+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.259592+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:50:01.260188+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:50:01.260359+00:00", "trade", 11.395, 175.0]
["2026-09-30T15:50:01.267585+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:50:01.267808+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:50:01.268000+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:50:01.268031+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:50:01.268277+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:50:01.268277+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:50:01.268323+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:50:01.268325+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:50:01.268948+00:00", "trade", 11.395, 175.0]
["2026-09-30T15:50:01.269164+00:00", "trade", 11.395, 25.0]
["2026-09-30T15:50:01.272568+00:00", "trade", 11.395, 111.0]
["2026-09-30T15:50:01.273293+00:00", "trade", 11.395, 150.0]
["2026-09-30T15:50:01.273359+00:00", "trade", 11.395, 50.0]
["2026-09-30T15:50:01.335252+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:01.431079+00:00", "trade", 11.3824, 100.0]
["2026-09-30T15:50:01.432904+00:00", "trade", 11.3824, 41.0]
["2026-09-30T15:50:02.713258+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:02.713313+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:03.028946+00:00", "trade", 11.395, 4.0]
["2026-09-30T15:50:03.743898+00:00", "trade", 11.395, 500.0]
["2026-09-30T15:50:03.893225+00:00", "trade", 11.395, 4200.0]
["2026-09-30T15:50:04.651213+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:04.652581+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:04.653799+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:04.653849+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:04.888042+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:07.376443+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:07.376513+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:09.103381+00:00", "trade", 11.389, 4.0]
["2026-09-30T15:50:09.374205+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:09.703316+00:00", "trade", 11.3746, 13.0]
["2026-09-30T15:50:09.704176+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:09.704597+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:10.193886+00:00", "trade", 11.3871, 1.0]
["2026-09-30T15:50:11.701719+00:00", "trade", 11.3644, 5.0]
["2026-09-30T15:50:12.077695+00:00", "trade", 11.3746, 4.0]
["2026-09-30T15:50:12.082933+00:00", "trade", 11.3895, 1.0]
["2026-09-30T15:50:12.082966+00:00", "trade", 11.3884, 2.0]
["2026-09-30T15:50:12.676613+00:00", "trade", 11.389, 10.0]
["2026-09-30T15:50:12.755758+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.755888+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.855405+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.925176+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.925179+00:00", "trade", 11.4, 200.0]
["2026-09-30T15:50:12.925239+00:00", "trade", 11.4, 5.0]
["2026-09-30T15:50:12.925627+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.925687+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.925943+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.926003+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.926102+00:00", "trade", 11.4, 300.0]
["2026-09-30T15:50:12.926584+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.926589+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.926630+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.926670+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.926870+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.926870+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.927151+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.930099+00:00", "trade", 11.4, 300.0]
["2026-09-30T15:50:12.930153+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.930204+00:00", "trade", 11.4, 300.0]
["2026-09-30T15:50:12.963003+00:00", "trade", 11.4, 5.0]
["2026-09-30T15:50:12.963512+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.964044+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:12.964374+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.007813+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.009617+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.251503+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.251538+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.251844+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.255137+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.260981+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.293388+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.353561+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.353615+00:00", "trade", 11.3999, 540.0]
["2026-09-30T15:50:13.354208+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.458441+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.458566+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.458642+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.459083+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.460802+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.556860+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.557813+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.560123+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.560374+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.622888+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.701755+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:13.701826+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:14.011162+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:14.012300+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:14.012621+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:14.022123+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:14.171665+00:00", "trade", 11.3771, 300.0]
["2026-09-30T15:50:14.296687+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:15.284261+00:00", "trade", 11.3771, 5.0]
["2026-09-30T15:50:16.028699+00:00", "trade", 11.3756, 5.0]
["2026-09-30T15:50:16.626829+00:00", "trade", 11.395, 1.0]
["2026-09-30T15:50:16.649031+00:00", "trade", 11.395, 1.0]
["2026-09-30T15:50:21.582976+00:00", "trade", 11.377, 6.0]
["2026-09-30T15:50:21.653197+00:00", "trade", 11.395, 1000.0]
["2026-09-30T15:50:22.475408+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:22.475459+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:23.712730+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:23.712956+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:23.712981+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:23.713417+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:23.713713+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:23.713715+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:50:23.713718+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:50:23.713730+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:50:23.713733+00:00", "quote", 11.39, 11.41]
["2026-09-30T15:50:23.713743+00:00", "quote", 11.39, 11.41]
["2026-09-30T15:50:23.713763+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:23.713788+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:50:23.713813+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:50:23.713818+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:50:23.713828+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:50:23.713843+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.713843+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.713848+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.713858+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.713863+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.713887+00:00", "trade", 11.4, 300.0]
["2026-09-30T15:50:23.713898+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:50:23.713911+00:00", "trade", 11.4, 42.0]
["2026-09-30T15:50:23.713914+00:00", "trade", 11.4, 16.0]
["2026-09-30T15:50:23.713914+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:50:23.713918+00:00", "trade", 11.4, 18.0]
["2026-09-30T15:50:23.713923+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.713958+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.713963+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:50:23.713978+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.714028+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.714028+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.714565+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.714905+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.715888+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.715938+00:00", "trade", 11.395, 5.0]
["2026-09-30T15:50:23.716293+00:00", "trade", 11.4, 5.0]
["2026-09-30T15:50:23.718153+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.718940+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.719742+00:00", "trade", 11.4, 11.0]
["2026-09-30T15:50:23.719927+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.720088+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:50:23.726060+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:50:23.726112+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.726182+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.726237+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.731500+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.737213+00:00", "trade", 11.405, 200.0]
["2026-09-30T15:50:23.805020+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:23.914586+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:24.085746+00:00", "trade", 11.405, 59.0]
["2026-09-30T15:50:24.086290+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:24.118827+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:24.730043+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:24.925821+00:00", "trade", 11.405, 311.0]
["2026-09-30T15:50:24.927138+00:00", "trade", 11.405, 2.0]
["2026-09-30T15:50:24.999234+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:24.999274+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:25.354723+00:00", "trade", 11.387, 6.0]
["2026-09-30T15:50:25.605758+00:00", "trade", 11.3768, 100.0]
["2026-09-30T15:50:25.829235+00:00", "trade", 11.3652, 6.0]
["2026-09-30T15:50:26.676357+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:26.830442+00:00", "trade", 11.3913, 6.0]
["2026-09-30T15:50:28.049522+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:29.997932+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:30.243654+00:00", "trade", 11.3912, 1.0]
["2026-09-30T15:50:30.244018+00:00", "trade", 11.3635, 3.0]
["2026-09-30T15:50:30.244415+00:00", "trade", 11.363, 3.0]
["2026-09-30T15:50:30.244860+00:00", "trade", 11.3632, 4.0]
["2026-09-30T15:50:30.245040+00:00", "trade", 11.3754, 2.0]
["2026-09-30T15:50:30.245455+00:00", "trade", 11.3874, 1.0]
["2026-09-30T15:50:32.137322+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:32.192328+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:32.309138+00:00", "trade", 11.3919, 1.0]
["2026-09-30T15:50:32.410232+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:32.544406+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:33.031202+00:00", "trade", 11.405, 50.0]
["2026-09-30T15:50:35.523726+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:35.579564+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:50:35.581825+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:50:36.793404+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:36.904393+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:37.103695+00:00", "trade", 11.3888, 49.0]
["2026-09-30T15:50:37.563944+00:00", "trade", 11.3767, 1.0]
["2026-09-30T15:50:40.220861+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:40.250306+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:40.250361+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:40.262390+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:40.884547+00:00", "trade", 11.3921, 1.0]
["2026-09-30T15:50:40.927414+00:00", "trade", 11.41, 200.0]
["2026-09-30T15:50:42.163878+00:00", "trade", 11.3767, 100.0]
["2026-09-30T15:50:43.960599+00:00", "trade", 11.3923, 100.0]
["2026-09-30T15:50:45.149187+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:45.149237+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:45.149307+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:45.149372+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:45.606695+00:00", "trade", 11.389, 7.0]
["2026-09-30T15:50:48.104037+00:00", "trade", 11.3924, 3.0]
["2026-09-30T15:50:48.105147+00:00", "trade", 11.3924, 3.0]
["2026-09-30T15:50:48.105306+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:48.105886+00:00", "trade", 11.3924, 1.0]
["2026-09-30T15:50:49.526075+00:00", "trade", 11.3767, 35.0]
["2026-09-30T15:50:49.530364+00:00", "trade", 11.3767, 1.0]
["2026-09-30T15:50:49.603720+00:00", "trade", 11.389, 8.0]
["2026-09-30T15:50:50.584704+00:00", "trade", 11.3764, 3.0]
["2026-09-30T15:50:53.719169+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:53.719235+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:54.245712+00:00", "trade", 11.3946, 13.0]
["2026-09-30T15:50:54.247201+00:00", "trade", 11.3946, 99.0]
["2026-09-30T15:50:55.244126+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:55.244181+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:56.378280+00:00", "trade", 11.4054, 5000.0]
["2026-09-30T15:50:56.837225+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:56.837285+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:57.003195+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:50:57.003982+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:57.634320+00:00", "trade", 11.405, 1.0]
["2026-09-30T15:50:59.419754+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:59.419824+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:59.419824+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:50:59.997976+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:00.016999+00:00", "trade", 11.405, 2500.0]
["2026-09-30T15:51:00.149642+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:01.018131+00:00", "trade", 11.405, 2.0]
["2026-09-30T15:51:01.684402+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:01.684467+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:01.684472+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:02.773696+00:00", "trade", 11.3939, 8.0]
["2026-09-30T15:51:03.543526+00:00", "trade", 11.3774, 11.0]
["2026-09-30T15:51:04.586884+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:04.586929+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:04.655733+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:07.304561+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:07.928063+00:00", "trade", 11.3774, 11.0]
["2026-09-30T15:51:08.941749+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:08.941799+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983227+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983287+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983356+00:00", "trade", 11.4, 200.0]
["2026-09-30T15:51:11.983356+00:00", "trade", 11.4, 400.0]
["2026-09-30T15:51:11.983359+00:00", "trade", 11.4, 200.0]
["2026-09-30T15:51:11.983361+00:00", "trade", 11.4, 200.0]
["2026-09-30T15:51:11.983362+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983432+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983472+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983473+00:00", "trade", 11.405, 100.0]
["2026-09-30T15:51:11.983473+00:00", "trade", 11.4, 1.0]
["2026-09-30T15:51:11.983477+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983477+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983478+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.983478+00:00", "trade", 11.4, 400.0]
["2026-09-30T15:51:11.983502+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983749+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.983752+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.983753+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983771+00:00", "trade", 11.4, 1.0]
["2026-09-30T15:51:11.983776+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.983782+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.983863+00:00", "quote", 11.4, 11.41]
["2026-09-30T15:51:11.983904+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:51:11.983917+00:00", "trade", 11.4, 1.0]
["2026-09-30T15:51:11.983920+00:00", "trade", 11.4, 93.0]
["2026-09-30T15:51:11.983924+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.983944+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:51:11.984134+00:00", "quote", 11.4, 11.4]
["2026-09-30T15:51:11.984182+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.984214+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984435+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.984520+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984520+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984560+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984565+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984585+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984594+00:00", "trade", 11.4, 1.0]
["2026-09-30T15:51:11.984740+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984786+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984826+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984826+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984826+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984906+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984946+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.984986+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.985066+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.985153+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:11.985207+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.985502+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.985703+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.987153+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:11.989211+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.994348+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:11.994429+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.060799+00:00", "trade", 11.4, 100.0]
["2026-09-30T15:51:12.061087+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.061358+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.061406+00:00", "trade", 11.4, 51.0]
["2026-09-30T15:51:12.061528+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.061769+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.062526+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.062731+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.064571+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.084658+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.085110+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.085135+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.249832+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.266181+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:12.505095+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:13.709333+00:00", "trade", 11.395, 2500.0]
["2026-09-30T15:51:13.883141+00:00", "trade", 11.3944, 2.0]
["2026-09-30T15:51:14.953024+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:14.953094+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:14.953791+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:14.985286+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:14.985336+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:15.670694+00:00", "trade", 11.395, 5.0]
["2026-09-30T15:51:15.991878+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:15.991938+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:15.993386+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:15.993428+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:51:15.993534+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:51:15.993558+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:51:15.994081+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:51:16.114575+00:00", "trade", 11.395, 9000.0]
["2026-09-30T15:51:16.205154+00:00", "trade", 11.395, 593.0]
["2026-09-30T15:51:16.364458+00:00", "trade", 11.3991, 6.0]
["2026-09-30T15:51:16.692170+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:16.809969+00:00", "trade", 11.39, 9500.0]
["2026-09-30T15:51:17.343093+00:00", "trade", 11.3966, 7.0]
["2026-09-30T15:51:17.827789+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:19.075756+00:00", "trade", 11.3995, 10.0]
["2026-09-30T15:51:19.260181+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:19.260241+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:19.260246+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:19.260296+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:19.270054+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:19.270996+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:19.397357+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:19.397422+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:21.381217+00:00", "trade", 11.395, 25.0]
["2026-09-30T15:51:21.383752+00:00", "trade", 11.395, 311.0]
["2026-09-30T15:51:21.383788+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:51:21.793714+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:21.793779+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:22.214895+00:00", "trade", 11.395, 6.0]
["2026-09-30T15:51:23.075426+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:26.074297+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:26.074307+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:26.074382+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:26.074723+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:26.333745+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:28.034359+00:00", "trade", 11.3964, 400.0]
["2026-09-30T15:51:28.585457+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:29.891801+00:00", "trade", 11.3999, 3000.0]
["2026-09-30T15:51:29.930169+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:29.998006+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:30.456549+00:00", "trade", 11.397, 3000.0]
["2026-09-30T15:51:30.457334+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:30.596851+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:30.756702+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:34.800745+00:00", "trade", 11.3949, 7.0]
["2026-09-30T15:51:34.800796+00:00", "trade", 11.3949, 8.0]
["2026-09-30T15:51:34.804131+00:00", "trade", 11.395, 4.0]
["2026-09-30T15:51:34.861550+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:51:35.003957+00:00", "trade", 11.3734, 25.0]
["2026-09-30T15:51:35.129896+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:35.388036+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:37.246445+00:00", "trade", 11.395, 21.0]
["2026-09-30T15:51:37.247323+00:00", "trade", 11.395, 25.0]
["2026-09-30T15:51:39.263219+00:00", "trade", 11.379, 56.0]
["2026-09-30T15:51:39.264422+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:39.266220+00:00", "trade", 11.379, 13.0]
["2026-09-30T15:51:39.267546+00:00", "trade", 11.379, 12.0]
["2026-09-30T15:51:39.268568+00:00", "trade", 11.379, 7.0]
["2026-09-30T15:51:39.269798+00:00", "trade", 11.379, 4.0]
["2026-09-30T15:51:39.270576+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:39.292518+00:00", "trade", 11.3995, 100.0]
["2026-09-30T15:51:39.778938+00:00", "trade", 11.3916, 14.0]
["2026-09-30T15:51:40.028827+00:00", "trade", 11.395, 1.0]
["2026-09-30T15:51:41.133718+00:00", "trade", 11.3949, 7.0]
["2026-09-30T15:51:41.166129+00:00", "trade", 11.379, 1.0]
["2026-09-30T15:51:41.492031+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:41.517603+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:41.618590+00:00", "trade", 11.395, 25.0]
["2026-09-30T15:51:41.619385+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:41.619916+00:00", "trade", 11.395, 253.0]
["2026-09-30T15:51:44.034377+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.034395+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:51:44.034404+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.034471+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.034759+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.034801+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.059824+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.082943+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.083071+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.083101+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.083111+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.083167+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.083256+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.083286+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.083698+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.083738+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.083738+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.083773+00:00", "trade", 11.395, 147.0]
["2026-09-30T15:51:44.084059+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.084114+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.084179+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.084856+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.106532+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.106567+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.106607+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.107144+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.132320+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:44.154501+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.154662+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:44.178088+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:45.848951+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:45.848973+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:45.848976+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:45.848985+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:51:45.849010+00:00", "trade", 11.3901, 6000.0]
["2026-09-30T15:51:45.849032+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:45.849047+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:46.047499+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:46.210748+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:46.723699+00:00", "trade", 11.3946, 5.0]
["2026-09-30T15:51:46.890131+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.032923+00:00", "trade", 11.3977, 2.0]
["2026-09-30T15:51:47.033718+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.078399+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.248319+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.248374+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.249326+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.463596+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.463653+00:00", "trade", 11.379, 40.0]
["2026-09-30T15:51:47.464438+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.466008+00:00", "trade", 11.379, 13.0]
["2026-09-30T15:51:47.532987+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.533608+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.551255+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.552022+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.666936+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:47.857409+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.201178+00:00", "trade", 11.395, 31.0]
["2026-09-30T15:51:48.229455+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.230047+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.230097+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.230132+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.230152+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.303988+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.303993+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.304008+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.304043+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.428456+00:00", "trade", 11.395, 4.0]
["2026-09-30T15:51:48.643451+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.643531+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.695019+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.863575+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.863761+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.863801+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.863836+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.864332+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.895220+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.895642+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:48.896223+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:49.167795+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:49.167910+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:49.181547+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:49.181582+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:49.398093+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:49.450042+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:50.945633+00:00", "trade", 11.395, 1500.0]
["2026-09-30T15:51:50.945698+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:50.945814+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:50.946420+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:51.078059+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:51.252734+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:51.318401+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:51.441724+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:51.556819+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:51.560327+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.022447+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.023400+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.258259+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.258319+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.611535+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.611640+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.641061+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.641119+00:00", "trade", 11.3901, 9000.0]
["2026-09-30T15:51:52.641908+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.641973+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.663702+00:00", "trade", 11.3794, 11.0]
["2026-09-30T15:51:52.664486+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.666517+00:00", "trade", 11.3794, 65.0]
["2026-09-30T15:51:52.675909+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.675978+00:00", "trade", 11.395, 130.0]
["2026-09-30T15:51:52.676565+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.680905+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.680956+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.755709+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:52.756596+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:53.252793+00:00", "trade", 11.392, 9500.0]
["2026-09-30T15:51:53.441522+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:53.460311+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.029241+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.108932+00:00", "trade", 11.39, 83.0]
["2026-09-30T15:51:54.108938+00:00", "trade", 11.39, 117.0]
["2026-09-30T15:51:54.108938+00:00", "trade", 11.39, 119.0]
["2026-09-30T15:51:54.108941+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:51:54.109007+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.109073+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:51:54.109073+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:51:54.109079+00:00", "trade", 11.39, 400.0]
["2026-09-30T15:51:54.109091+00:00", "trade", 11.39, 81.0]
["2026-09-30T15:51:54.109094+00:00", "trade", 11.39, 383.0]
["2026-09-30T15:51:54.109098+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:51:54.109098+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:51:54.109102+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.109104+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:51:54.109106+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:51:54.109111+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:51:54.109111+00:00", "trade", 11.39, 19.0]
["2026-09-30T15:51:54.109122+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.109137+00:00", "trade", 11.39, 121.0]
["2026-09-30T15:51:54.109167+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.109267+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.109267+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.109287+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.109425+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:51:54.109428+00:00", "trade", 11.39, 219.0]
["2026-09-30T15:51:54.109477+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:51:54.109483+00:00", "trade", 11.39, 2.0]
["2026-09-30T15:51:54.109483+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:51:54.109494+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:51:54.109497+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:51:54.109497+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:51:54.109532+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:51:54.109532+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:51:54.109613+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:51:54.109633+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:51:54.109638+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:51:54.109638+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:51:54.109668+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:51:54.109678+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.109822+00:00", "trade", 11.39, 25.0]
["2026-09-30T15:51:54.109923+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.109923+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110114+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110164+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110209+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110259+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110264+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:51:54.110314+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110355+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110440+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110475+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.110600+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.111317+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.111542+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.111998+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.114479+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.114920+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.118158+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.162263+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:54.335095+00:00", "trade", 11.3942, 130.0]
["2026-09-30T15:51:55.404256+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:56.500043+00:00", "trade", 11.385, 4.0]
["2026-09-30T15:51:56.510328+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:51:57.133418+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:57.234529+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:57.343283+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:58.081602+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:51:58.081677+00:00", "trade", 11.385, 70.0]
["2026-09-30T15:51:58.081792+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:51:58.081939+00:00", "trade", 11.385, 4230.0]
["2026-09-30T15:51:58.083554+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:51:58.085330+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:58.085806+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:58.183356+00:00", "trade", 11.3928, 9.0]
["2026-09-30T15:51:58.721400+00:00", "trade", 11.3928, 100.0]
["2026-09-30T15:51:59.300420+00:00", "trade", 11.385, 311.0]
["2026-09-30T15:51:59.300495+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:51:59.300552+00:00", "trade", 11.385, 471.0]
["2026-09-30T15:51:59.818087+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:51:59.998035+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:01.035852+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:01.036047+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:01.083225+00:00", "trade", 11.3922, 12.0]
["2026-09-30T15:52:01.084848+00:00", "trade", 11.3922, 6.0]
["2026-09-30T15:52:01.086863+00:00", "trade", 11.3922, 4.0]
["2026-09-30T15:52:01.087850+00:00", "trade", 11.3922, 3.0]
["2026-09-30T15:52:01.088824+00:00", "trade", 11.3922, 2.0]
["2026-09-30T15:52:01.090264+00:00", "trade", 11.3922, 1.0]
["2026-09-30T15:52:01.091909+00:00", "trade", 11.3922, 26.0]
["2026-09-30T15:52:01.415134+00:00", "trade", 11.385, 4.0]
["2026-09-30T15:52:03.003943+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.004329+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.004810+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.101641+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.203834+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.204270+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.324075+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.336615+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.534103+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:52:03.639817+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.680063+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.781620+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:03.871413+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:52:03.917784+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:04.026258+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:04.026739+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:04.027180+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:04.220796+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:04.221392+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:04.223738+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:05.693728+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:05.796037+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:05.798007+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:05.798473+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:05.798473+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:05.979875+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:05.980471+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:06.038406+00:00", "trade", 11.385, 311.0]
["2026-09-30T15:52:06.039101+00:00", "trade", 11.385, 89.0]
["2026-09-30T15:52:07.486347+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:08.434698+00:00", "trade", 11.3884, 10.0]
["2026-09-30T15:52:08.436775+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:08.437211+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:08.636211+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:52:09.503345+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:10.194742+00:00", "trade", 11.3938, 8.0]
["2026-09-30T15:52:11.418421+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:11.460075+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:13.018496+00:00", "trade", 11.385, 111.0]
["2026-09-30T15:52:13.019852+00:00", "trade", 11.385, 2.0]
["2026-09-30T15:52:13.233237+00:00", "trade", 11.3771, 100.0]
["2026-09-30T15:52:13.238464+00:00", "trade", 11.3871, 79.0]
["2026-09-30T15:52:13.239333+00:00", "trade", 11.387, 82.0]
["2026-09-30T15:52:14.438578+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:15.628140+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:52:15.635183+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:52:15.635222+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:52:15.635697+00:00", "trade", 11.385, 175.0]
["2026-09-30T15:52:16.377495+00:00", "trade", 11.391, 11.0]
["2026-09-30T15:52:19.218295+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:20.641138+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:20.642100+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:20.642581+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:20.682351+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:21.062682+00:00", "trade", 11.3799, 33.0]
["2026-09-30T15:52:21.427355+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:22.224125+00:00", "trade", 11.3912, 1.0]
["2026-09-30T15:52:23.119585+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:24.239567+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:24.240509+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:24.245140+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:24.249931+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:24.255881+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:25.021474+00:00", "trade", 11.3934, 2.0]
["2026-09-30T15:52:25.354697+00:00", "trade", 11.3934, 7.0]
["2026-09-30T15:52:28.989203+00:00", "trade", 11.38, 2.0]
["2026-09-30T15:52:28.989568+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.990130+00:00", "trade", 11.38, 98.0]
["2026-09-30T15:52:28.990136+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:52:28.990136+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:52:28.990144+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.990235+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.990245+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.990245+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.990270+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.990330+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.990380+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.991017+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.991052+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.991082+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.991087+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.991087+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.991112+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.991412+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.991478+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.992209+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.992375+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:28.993287+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.008859+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.010127+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.010197+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.010208+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:52:29.010738+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.010769+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.011099+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.011300+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.018462+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.028152+00:00", "trade", 11.381, 1.0]
["2026-09-30T15:52:29.088551+00:00", "trade", 11.385, 147.0]
["2026-09-30T15:52:29.171150+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.171191+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.468334+00:00", "trade", 11.3801, 540.0]
["2026-09-30T15:52:29.471611+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:29.998070+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.092625+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.093662+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.093682+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.114417+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.329569+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.367580+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.558565+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.559442+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.559482+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.559923+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.582441+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.583374+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.583850+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.583930+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.584186+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.584251+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.584732+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.593127+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.593693+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.593733+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.631664+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.631789+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.632105+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.632425+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.632526+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.633308+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.633789+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.673393+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.673463+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.673789+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.673834+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.673874+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.674315+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.674721+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.674761+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.674801+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.674841+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.674841+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.674872+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.675237+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.675282+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.675282+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.682525+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.682951+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.683086+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.683487+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.887653+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.888079+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.888510+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.888510+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.888550+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.888631+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.888631+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.888751+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.888911+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.889152+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.889633+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.913034+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.913049+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.913122+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:52:30.913124+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.913670+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.913720+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.913755+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.914191+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.914191+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.914196+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:30.938369+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:31.274104+00:00", "trade", 11.385, 10.0]
["2026-09-30T15:52:31.582374+00:00", "trade", 11.3801, 2500.0]
["2026-09-30T15:52:32.998458+00:00", "trade", 11.38, 350.0]
["2026-09-30T15:52:32.998585+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:32.999517+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:32.999933+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:33.105509+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:33.105990+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:33.265308+00:00", "trade", 11.3796, 100.0]
["2026-09-30T15:52:33.724231+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:52:34.581485+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:52:34.629251+00:00", "trade", 11.385, 120.0]
["2026-09-30T15:52:35.239395+00:00", "trade", 11.3838, 5000.0]
["2026-09-30T15:52:39.167600+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.167720+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.167740+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.168212+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.175880+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.175920+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.191958+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.234474+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.235096+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.235126+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.249560+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.249620+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.250252+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.806161+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.807208+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:39.892724+00:00", "trade", 11.3921, 9.0]
["2026-09-30T15:52:40.086258+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:40.180693+00:00", "trade", 11.3921, 6.0]
["2026-09-30T15:52:40.181694+00:00", "trade", 11.3921, 5.0]
["2026-09-30T15:52:40.181721+00:00", "trade", 11.3921, 5.0]
["2026-09-30T15:52:40.744751+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:41.165956+00:00", "trade", 11.3885, 2.0]
["2026-09-30T15:52:41.167898+00:00", "trade", 11.3885, 7.0]
["2026-09-30T15:52:43.983602+00:00", "trade", 11.3791, 300.0]
["2026-09-30T15:52:44.429721+00:00", "trade", 11.3882, 12.0]
["2026-09-30T15:52:44.485883+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:52:46.982765+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:46.982926+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:46.982996+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:46.983061+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:46.983372+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:46.984424+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:47.657099+00:00", "trade", 11.385, 2.0]
["2026-09-30T15:52:48.104697+00:00", "trade", 11.3921, 5.0]
["2026-09-30T15:52:49.895615+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:52:51.684057+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:52:51.684099+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:52:54.356290+00:00", "trade", 11.3835, 100.0]
["2026-09-30T15:52:54.419407+00:00", "trade", 11.3835, 29.0]
["2026-09-30T15:52:56.379697+00:00", "trade", 11.3912, 5.0]
["2026-09-30T15:52:57.171729+00:00", "trade", 11.385, 92.0]
["2026-09-30T15:52:58.729992+00:00", "trade", 11.3829, 100.0]
["2026-09-30T15:52:59.281036+00:00", "trade", 11.385, 110.0]
["2026-09-30T15:52:59.283442+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:59.284138+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:59.310609+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:52:59.311950+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:59.806748+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:52:59.807214+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:59.807277+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:52:59.808276+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:52:59.809172+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:52:59.812182+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:52:59.841130+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:52:59.998104+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:03.880043+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:04.007406+00:00", "trade", 11.3917, 2.0]
["2026-09-30T15:53:05.656724+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:05.656769+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:05.693015+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:05.964890+00:00", "trade", 11.379, 10.0]
["2026-09-30T15:53:05.967852+00:00", "trade", 11.379, 2.0]
["2026-09-30T15:53:07.929700+00:00", "trade", 11.3907, 6.0]
["2026-09-30T15:53:09.028839+00:00", "trade", 11.385, 2.0]
["2026-09-30T15:53:09.842670+00:00", "trade", 11.3789, 10.0]
["2026-09-30T15:53:09.846068+00:00", "trade", 11.3789, 32.0]
["2026-09-30T15:53:09.984990+00:00", "trade", 11.385, 1500.0]
["2026-09-30T15:53:09.985747+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:09.985813+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:10.203177+00:00", "trade", 11.383, 300.0]
["2026-09-30T15:53:11.288669+00:00", "trade", 11.385, 4.0]
["2026-09-30T15:53:12.170961+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:13.984700+00:00", "trade", 11.3902, 4.0]
["2026-09-30T15:53:15.616391+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:17.112875+00:00", "trade", 11.3912, 18.0]
["2026-09-30T15:53:19.872405+00:00", "trade", 11.3823, 2.0]
["2026-09-30T15:53:20.957792+00:00", "trade", 11.3906, 7.0]
["2026-09-30T15:53:22.630082+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:24.008130+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:53:26.536097+00:00", "trade", 11.3916, 40.0]
["2026-09-30T15:53:27.798798+00:00", "trade", 11.3907, 3.0]
["2026-09-30T15:53:27.917738+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:53:27.917740+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:53:29.622758+00:00", "trade", 11.3788, 1.0]
["2026-09-30T15:53:29.998123+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:30.362054+00:00", "trade", 11.385, 6.0]
["2026-09-30T15:53:31.128868+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:53:31.507352+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:31.507417+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:32.433855+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:53:32.433942+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:53:34.545718+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:53:34.800701+00:00", "trade", 11.3882, 7.0]
["2026-09-30T15:53:37.091369+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:37.091424+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:37.091434+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:37.643243+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:37.785675+00:00", "trade", 11.3845, 1.0]
["2026-09-30T15:53:37.787051+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:40.405842+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:53:40.407207+00:00", "trade", 11.385, 80.0]
["2026-09-30T15:53:41.894648+00:00", "trade", 11.3823, 8.0]
["2026-09-30T15:53:42.379933+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:42.380429+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:42.747422+00:00", "trade", 11.385, 600.0]
["2026-09-30T15:53:43.986983+00:00", "trade", 11.3911, 200.0]
["2026-09-30T15:53:44.610981+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:44.610993+00:00", "trade", 11.39, 56.0]
["2026-09-30T15:53:44.611913+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:44.611913+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:44.612024+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:44.612304+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:44.778753+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:53:46.723725+00:00", "trade", 11.3875, 6.0]
["2026-09-30T15:53:47.042472+00:00", "trade", 11.3847, 4.0]
["2026-09-30T15:53:47.045699+00:00", "trade", 11.3847, 4.0]
["2026-09-30T15:53:47.047500+00:00", "trade", 11.3847, 2.0]
["2026-09-30T15:53:47.340734+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:53:47.674770+00:00", "trade", 11.3846, 1.0]
["2026-09-30T15:53:48.230698+00:00", "trade", 11.3875, 6.0]
["2026-09-30T15:53:49.051962+00:00", "trade", 11.38, 5.0]
["2026-09-30T15:53:49.581748+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.265917+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.266509+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.367033+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.390059+00:00", "trade", 11.3851, 75000.0]
["2026-09-30T15:53:50.395781+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.398226+00:00", "trade", 11.39, 50.0]
["2026-09-30T15:53:50.408983+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.421935+00:00", "trade", 11.3895, 50.0]
["2026-09-30T15:53:50.563590+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:53:50.564228+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.564298+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.592801+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:53:50.605416+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:50.607621+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:51.322634+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:51.599047+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:54.891638+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:54.892354+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:54.892479+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:53:54.894364+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:57.620847+00:00", "trade", 11.3851, 130.0]
["2026-09-30T15:53:57.635167+00:00", "trade", 11.3851, 9.0]
["2026-09-30T15:53:58.848334+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:53:58.848420+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:58.848505+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:59.563921+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:53:59.928396+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:53:59.998158+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:01.302192+00:00", "trade", 11.3847, 9.0]
["2026-09-30T15:54:01.611986+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:02.263175+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:54:03.112611+00:00", "trade", 11.385, 31.0]
["2026-09-30T15:54:03.114620+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:54:03.143919+00:00", "trade", 11.38, 25.0]
["2026-09-30T15:54:03.522093+00:00", "trade", 11.3851, 91.0]
["2026-09-30T15:54:05.084776+00:00", "trade", 11.3848, 16.0]
["2026-09-30T15:54:05.087131+00:00", "trade", 11.3848, 1.0]
["2026-09-30T15:54:05.442322+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:07.195328+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:54:07.396285+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:08.388678+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:54:08.391989+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:54:09.050494+00:00", "trade", 11.385, 600.0]
["2026-09-30T15:54:09.065683+00:00", "trade", 11.385, 346.0]
["2026-09-30T15:54:09.072564+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:54:09.072708+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:54:09.072782+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:09.072795+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:54:09.085720+00:00", "trade", 11.385, 4.0]
["2026-09-30T15:54:10.194725+00:00", "trade", 11.3847, 7.0]
["2026-09-30T15:54:11.123150+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:11.796594+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:54:13.383702+00:00", "trade", 11.3851, 2.0]
["2026-09-30T15:54:13.484042+00:00", "trade", 11.3795, 100.0]
["2026-09-30T15:54:13.486023+00:00", "trade", 11.3795, 9.0]
["2026-09-30T15:54:13.487187+00:00", "trade", 11.3795, 55.0]
["2026-09-30T15:54:14.373731+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:54:14.783050+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:14.783717+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:14.865426+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:15.576539+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:15.667847+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.149333+00:00", "trade", 11.39, 17.0]
["2026-09-30T15:54:16.149424+00:00", "trade", 11.39, 121.0]
["2026-09-30T15:54:16.149487+00:00", "trade", 11.39, 5.0]
["2026-09-30T15:54:16.149965+00:00", "trade", 11.39, 17.0]
["2026-09-30T15:54:16.163287+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163362+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163372+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163527+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163537+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163594+00:00", "trade", 11.39, 500.0]
["2026-09-30T15:54:16.163597+00:00", "trade", 11.39, 5.0]
["2026-09-30T15:54:16.163603+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163603+00:00", "trade", 11.39, 296.0]
["2026-09-30T15:54:16.163606+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:54:16.163606+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:54:16.163630+00:00", "trade", 11.39, 160.0]
["2026-09-30T15:54:16.163633+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163636+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163640+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163640+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163645+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:54:16.163645+00:00", "trade", 11.39, 171.0]
["2026-09-30T15:54:16.163648+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163651+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163651+00:00", "trade", 11.39, 382.0]
["2026-09-30T15:54:16.163654+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163660+00:00", "trade", 11.39, 304.0]
["2026-09-30T15:54:16.163666+00:00", "trade", 11.39, 10.0]
["2026-09-30T15:54:16.163666+00:00", "trade", 11.39, 300.0]
["2026-09-30T15:54:16.163671+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163671+00:00", "trade", 11.39, 300.0]
["2026-09-30T15:54:16.163676+00:00", "trade", 11.39, 131.0]
["2026-09-30T15:54:16.163676+00:00", "trade", 11.39, 6.0]
["2026-09-30T15:54:16.163679+00:00", "trade", 11.39, 6.0]
["2026-09-30T15:54:16.163684+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163684+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163684+00:00", "trade", 11.39, 508.0]
["2026-09-30T15:54:16.163684+00:00", "trade", 11.39, 6.0]
["2026-09-30T15:54:16.163688+00:00", "trade", 11.39, 75.0]
["2026-09-30T15:54:16.163688+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:54:16.163688+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163693+00:00", "trade", 11.39, 80.0]
["2026-09-30T15:54:16.163693+00:00", "trade", 11.39, 20.0]
["2026-09-30T15:54:16.163714+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:54:16.163717+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163720+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163723+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163726+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163729+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163729+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:54:16.163735+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:16.163743+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163748+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163750+00:00", "trade", 11.39, 69.0]
["2026-09-30T15:54:16.163762+00:00", "trade", 11.39, 331.0]
["2026-09-30T15:54:16.163774+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163868+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163876+00:00", "trade", 11.39, 7.0]
["2026-09-30T15:54:16.163878+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163878+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163878+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163880+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:54:16.163968+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:16.163998+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:54:16.164045+00:00", "trade", 11.39, 5.0]
["2026-09-30T15:54:16.164049+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164064+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164089+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164169+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164289+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164349+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164389+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164389+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164395+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164445+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164505+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164525+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164565+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164570+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164570+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164570+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164610+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164610+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164620+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164645+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164685+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164725+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164765+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.164926+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.165006+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.165007+00:00", "trade", 11.39, 164.0]
["2026-09-30T15:54:16.165086+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.165166+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.165720+00:00", "trade", 11.39, 58.0]
["2026-09-30T15:54:16.165768+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.166210+00:00", "trade", 11.395, 12.0]
["2026-09-30T15:54:16.166249+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.166300+00:00", "trade", 11.39, 5.0]
["2026-09-30T15:54:16.168636+00:00", "trade", 11.395, 1.0]
["2026-09-30T15:54:16.171341+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.172218+00:00", "trade", 11.39, 11.0]
["2026-09-30T15:54:16.172293+00:00", "trade", 11.39, 11.0]
["2026-09-30T15:54:16.174320+00:00", "trade", 11.4, 500.0]
["2026-09-30T15:54:16.174729+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.183829+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:54:16.195503+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.263992+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.334645+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.368054+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.651710+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.690191+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:16.691219+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:18.164408+00:00", "trade", 11.395, 1.0]
["2026-09-30T15:54:18.435395+00:00", "trade", 11.3948, 5000.0]
["2026-09-30T15:54:21.682304+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:21.682800+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:22.068656+00:00", "trade", 11.395, 200.0]
["2026-09-30T15:54:22.068674+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:22.542257+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:23.343139+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:25.145661+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:25.354698+00:00", "trade", 11.3856, 8.0]
["2026-09-30T15:54:25.363518+00:00", "trade", 11.3799, 20.0]
["2026-09-30T15:54:26.106965+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:26.144002+00:00", "trade", 11.3857, 5.0]
["2026-09-30T15:54:26.202177+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:26.203069+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:28.010313+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:29.998192+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:30.034077+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:30.034112+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:30.101288+00:00", "trade", 11.395, 19.0]
["2026-09-30T15:54:30.207784+00:00", "trade", 11.395, 3.0]
["2026-09-30T15:54:30.542835+00:00", "trade", 11.3799, 45.0]
["2026-09-30T15:54:32.804930+00:00", "trade", 11.3861, 10.0]
["2026-09-30T15:54:32.805732+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:35.262086+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:36.240702+00:00", "trade", 11.386, 9.0]
["2026-09-30T15:54:39.428979+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:39.675992+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:39.676103+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:39.892700+00:00", "trade", 11.386, 8.0]
["2026-09-30T15:54:40.110918+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:40.180705+00:00", "trade", 11.386, 5.0]
["2026-09-30T15:54:40.181692+00:00", "trade", 11.386, 4.0]
["2026-09-30T15:54:40.389356+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:40.886991+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:42.735468+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:42.735814+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:44.463486+00:00", "trade", 11.3889, 100.0]
["2026-09-30T15:54:45.331701+00:00", "trade", 11.386, 5.0]
["2026-09-30T15:54:46.036860+00:00", "trade", 11.3995, 100.0]
["2026-09-30T15:54:47.808103+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:48.788186+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:48.820097+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:48.942493+00:00", "trade", 11.386, 2.0]
["2026-09-30T15:54:48.945566+00:00", "trade", 11.386, 2.0]
["2026-09-30T15:54:48.946411+00:00", "trade", 11.386, 1.0]
["2026-09-30T15:54:51.016322+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:51.016733+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:51.077198+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:51.132725+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:51.132744+00:00", "trade", 11.395, 20.0]
["2026-09-30T15:54:52.776348+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:52.790843+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:54.173094+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:54.861323+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:55.387291+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:56.159811+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:56.645046+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:56.645061+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:56.645156+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:56.646209+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:56.646434+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:56.665379+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:57.029179+00:00", "trade", 11.395, 1.0]
["2026-09-30T15:54:57.650605+00:00", "trade", 11.3912, 87.0]
["2026-09-30T15:54:57.653252+00:00", "trade", 11.395, 100.0]
["2026-09-30T15:54:57.654115+00:00", "trade", 11.395, 25.0]
["2026-09-30T15:54:57.708953+00:00", "trade", 11.3913, 51.0]
["2026-09-30T15:54:57.710063+00:00", "trade", 11.3915, 11.0]
["2026-09-30T15:54:57.710099+00:00", "trade", 11.3915, 1.0]
["2026-09-30T15:54:59.494121+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494121+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494215+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:59.494218+00:00", "trade", 11.39, 200.0]
["2026-09-30T15:54:59.494291+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494361+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494361+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494383+00:00", "trade", 11.39, 120.0]
["2026-09-30T15:54:59.494383+00:00", "trade", 11.39, 400.0]
["2026-09-30T15:54:59.494386+00:00", "trade", 11.39, 400.0]
["2026-09-30T15:54:59.494472+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494501+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494592+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494648+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:54:59.494652+00:00", "quote", 11.39, 11.4]
["2026-09-30T15:54:59.494663+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:59.494756+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:54:59.494782+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:54:59.494808+00:00", "trade", 11.39, 1400.0]
["2026-09-30T15:54:59.494810+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:59.494813+00:00", "trade", 11.39, 260.0]
["2026-09-30T15:54:59.494813+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:54:59.494816+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:54:59.494872+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:54:59.494902+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:54:59.495003+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:54:59.495033+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:54:59.495088+00:00", "quote", 11.39, 11.39]
["2026-09-30T15:54:59.495113+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495159+00:00", "trade", 11.39, 1.0]
["2026-09-30T15:54:59.495449+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495449+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495524+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495649+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495689+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495729+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495810+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495890+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495890+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495890+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495930+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495930+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495970+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.495970+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.496211+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.496291+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.496371+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.496702+00:00", "trade", 11.385, 102.0]
["2026-09-30T15:54:59.496981+00:00", "trade", 11.385, 39.0]
["2026-09-30T15:54:59.497218+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.497940+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.509036+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.527710+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.606127+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.607079+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.650448+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.694792+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:54:59.695328+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:54:59.695450+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.703574+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.746245+00:00", "trade", 11.385, 62.0]
["2026-09-30T15:54:59.804044+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.817706+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:54:59.998216+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:00.038754+00:00", "trade", 11.385, 92.0]
["2026-09-30T15:55:00.070967+00:00", "trade", 11.385, 175.0]
["2026-09-30T15:55:00.791576+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:55:01.433283+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:01.598086+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:01.598377+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:01.598532+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:01.711130+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:01.955492+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:02.987920+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:02.987986+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:03.965363+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:04.321320+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:04.322047+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:04.324258+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:05.707697+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:05.707747+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:07.929698+00:00", "trade", 11.3861, 4.0]
["2026-09-30T15:55:07.935033+00:00", "trade", 11.3862, 3.0]
["2026-09-30T15:55:07.935108+00:00", "trade", 11.3861, 5.0]
["2026-09-30T15:55:08.032468+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:08.070955+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:08.071737+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:08.071797+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:08.723447+00:00", "trade", 11.385, 113.0]
["2026-09-30T15:55:08.724762+00:00", "trade", 11.385, 2.0]
["2026-09-30T15:55:09.964097+00:00", "trade", 11.3911, 3.0]
["2026-09-30T15:55:09.965892+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:09.966716+00:00", "trade", 11.3911, 2.0]
["2026-09-30T15:55:09.968217+00:00", "trade", 11.3911, 1.0]
["2026-09-30T15:55:09.969705+00:00", "trade", 11.3911, 2.0]
["2026-09-30T15:55:10.307090+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:10.307140+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:10.308523+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:10.308994+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:10.422003+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:11.007713+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:11.152879+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:11.153681+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:11.286883+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:15.206807+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:15.330717+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:15.336195+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:15.452958+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:16.372291+00:00", "trade", 11.3917, 100.0]
["2026-09-30T15:55:18.382593+00:00", "trade", 11.3787, 62.0]
["2026-09-30T15:55:21.972860+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:55:21.972863+00:00", "trade", 11.385, 25.0]
["2026-09-30T15:55:22.051155+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:55:22.604024+00:00", "trade", 11.3874, 5.0]
["2026-09-30T15:55:23.681198+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:23.681258+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:23.683563+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:23.843116+00:00", "trade", 11.3893, 1.0]
["2026-09-30T15:55:24.489337+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:24.587045+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:24.886944+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:25.027589+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:25.027644+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:28.789171+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:28.803335+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:29.923103+00:00", "trade", 11.3787, 5.0]
["2026-09-30T15:55:29.924218+00:00", "trade", 11.385, 3.0]
["2026-09-30T15:55:29.924516+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:55:29.924567+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:55:29.924961+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:55:29.962223+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:55:29.969825+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:55:29.998240+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:30.028837+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:55:33.019590+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:33.030687+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:33.034250+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:35.929729+00:00", "trade", 11.3862, 43.0]
["2026-09-30T15:55:35.929780+00:00", "trade", 11.3862, 18.0]
["2026-09-30T15:55:37.019720+00:00", "trade", 11.3862, 6.0]
["2026-09-30T15:55:40.173631+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.185144+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.185745+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.209908+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.241267+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.416510+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.437835+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.438317+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.442747+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.446937+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.448461+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.700325+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.700772+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.756770+00:00", "trade", 11.389, 47.0]
["2026-09-30T15:55:40.757341+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:40.984610+00:00", "trade", 11.3788, 11.0]
["2026-09-30T15:55:41.016864+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:41.029760+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:41.143947+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:41.580035+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:41.581043+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:43.666960+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:43.704720+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:43.705422+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:43.705898+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:43.922233+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:43.949418+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:43.988382+00:00", "trade", 11.3801, 2000.0]
["2026-09-30T15:55:43.988992+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:43.989749+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:44.021138+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:44.021680+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:44.188337+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:44.188928+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:45.456231+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:45.748482+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:45.872775+00:00", "trade", 11.3888, 29.0]
["2026-09-30T15:55:46.075439+00:00", "trade", 11.381, 1.0]
["2026-09-30T15:55:46.075551+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:55:46.075553+00:00", "trade", 11.38, 220.0]
["2026-09-30T15:55:46.075740+00:00", "trade", 11.38, 50.0]
["2026-09-30T15:55:46.075743+00:00", "trade", 11.38, 400.0]
["2026-09-30T15:55:46.075743+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:55:46.075746+00:00", "trade", 11.38, 2.0]
["2026-09-30T15:55:46.075749+00:00", "trade", 11.38, 47.0]
["2026-09-30T15:55:46.076393+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.076498+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.076498+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.076588+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.076696+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:55:46.076732+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:55:46.076869+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.076914+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.076934+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.077831+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.096756+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.592717+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.592877+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.635319+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:55:46.635319+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:55:46.635355+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:55:46.635369+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.635815+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.635840+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.635890+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.635940+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.636010+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.636013+00:00", "trade", 11.38, 600.0]
["2026-09-30T15:55:46.636582+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.636582+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.636587+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:55:46.636588+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:55:46.636591+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:55:46.636594+00:00", "trade", 11.38, 260.0]
["2026-09-30T15:55:46.636712+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:55:46.636782+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:55:46.636797+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:55:46.636807+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:55:46.636831+00:00", "trade", 11.38, 53.0]
["2026-09-30T15:55:46.636837+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:55:46.637073+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:55:46.637108+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:55:46.637148+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:55:46.637168+00:00", "trade", 11.38, 4.0]
["2026-09-30T15:55:46.637198+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:55:46.637208+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637223+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637233+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637243+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637329+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637649+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637734+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637789+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637789+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637810+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637855+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.637885+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.638371+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.638401+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.641077+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.644075+00:00", "trade", 11.375, 200.0]
["2026-09-30T15:55:46.644163+00:00", "trade", 11.375, 200.0]
["2026-09-30T15:55:46.644606+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.645814+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.646295+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.646616+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.648857+00:00", "trade", 11.375, 111.0]
["2026-09-30T15:55:46.648926+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:46.723756+00:00", "trade", 11.3858, 9.0]
["2026-09-30T15:55:46.737231+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:47.323863+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:47.403871+00:00", "trade", 11.3789, 16.0]
["2026-09-30T15:55:47.722137+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:55:47.926523+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:47.930979+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:47.931024+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:48.163540+00:00", "trade", 11.3839, 6.0]
["2026-09-30T15:55:48.354798+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:48.354868+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:48.356733+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:48.723233+00:00", "trade", 11.375, 3.0]
["2026-09-30T15:55:49.025039+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:49.773266+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:50.143632+00:00", "trade", 11.38, 17.0]
["2026-09-30T15:55:50.143758+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:50.143763+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:51.084603+00:00", "trade", 11.375, 400.0]
["2026-09-30T15:55:52.584211+00:00", "trade", 11.3789, 100.0]
["2026-09-30T15:55:53.638671+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:53.641282+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:53.705320+00:00", "trade", 11.386, 27.0]
["2026-09-30T15:55:53.707990+00:00", "trade", 11.386, 2.0]
["2026-09-30T15:55:55.032184+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.032194+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.032295+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.032353+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:55:55.032886+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.032946+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.033021+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.033021+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.033126+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.033212+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.033342+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.033608+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.033778+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.041652+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.052387+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.116951+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.117001+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.117016+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.829984+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:55.830024+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:56.029153+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:56.113760+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:56.321194+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:56.650583+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:57.213365+00:00", "trade", 11.375, 6.0]
["2026-09-30T15:55:57.216250+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:57.216300+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:57.217358+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:57.217408+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:57.217413+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:57.313907+00:00", "trade", 11.375, 12.0]
["2026-09-30T15:55:57.314033+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:57.414409+00:00", "trade", 11.375, 12.0]
["2026-09-30T15:55:57.447801+00:00", "trade", 11.375, 6.0]
["2026-09-30T15:55:57.548165+00:00", "trade", 11.375, 12.0]
["2026-09-30T15:55:57.795064+00:00", "trade", 11.3799, 5000.0]
["2026-09-30T15:55:57.927158+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:58.230676+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:58.231608+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:58.733348+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:58.788459+00:00", "trade", 11.3822, 114.0]
["2026-09-30T15:55:58.798250+00:00", "trade", 11.3822, 100.0]
["2026-09-30T15:55:58.849733+00:00", "trade", 11.3866, 6.0]
["2026-09-30T15:55:58.852039+00:00", "trade", 11.375, 2.0]
["2026-09-30T15:55:59.558485+00:00", "trade", 11.375, 9500.0]
["2026-09-30T15:55:59.580149+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:55:59.998261+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:00.054444+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:00.055411+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:00.334185+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:00.559557+00:00", "trade", 11.375, 3.0]
["2026-09-30T15:56:00.729521+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:01.302701+00:00", "trade", 11.3838, 8.0]
["2026-09-30T15:56:01.680491+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:01.680561+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:01.680631+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:01.684511+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:01.684576+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:01.684576+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:01.970276+00:00", "trade", 11.3778, 25.0]
["2026-09-30T15:56:02.169143+00:00", "trade", 11.3789, 26.0]
["2026-09-30T15:56:05.317538+00:00", "trade", 11.3858, 22.0]
["2026-09-30T15:56:05.695101+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:05.695166+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:06.572658+00:00", "trade", 11.375, 1.0]
["2026-09-30T15:56:07.442650+00:00", "trade", 11.3789, 100.0]
["2026-09-30T15:56:08.300260+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:08.300260+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:08.300359+00:00", "trade", 11.375, 25.0]
["2026-09-30T15:56:08.300392+00:00", "trade", 11.375, 25.0]
["2026-09-30T15:56:08.433692+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:09.004000+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:09.766226+00:00", "trade", 11.3872, 5.0]
["2026-09-30T15:56:10.086700+00:00", "trade", 11.3838, 5.0]
["2026-09-30T15:56:10.884944+00:00", "trade", 11.3791, 12.0]
["2026-09-30T15:56:11.678101+00:00", "trade", 11.38, 609.0]
["2026-09-30T15:56:11.678103+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:11.678104+00:00", "trade", 11.38, 55.0]
["2026-09-30T15:56:11.678146+00:00", "trade", 11.38, 5.0]
["2026-09-30T15:56:11.678150+00:00", "trade", 11.38, 140.0]
["2026-09-30T15:56:11.678153+00:00", "trade", 11.38, 545.0]
["2026-09-30T15:56:11.678153+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:11.678153+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:11.678157+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:11.678157+00:00", "trade", 11.38, 620.0]
["2026-09-30T15:56:11.678161+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:11.678161+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:11.678161+00:00", "trade", 11.38, 900.0]
["2026-09-30T15:56:11.678161+00:00", "trade", 11.38, 595.0]
["2026-09-30T15:56:11.678161+00:00", "trade", 11.38, 122.0]
["2026-09-30T15:56:11.678167+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:11.678167+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:56:11.678171+00:00", "trade", 11.38, 117.0]
["2026-09-30T15:56:11.678191+00:00", "trade", 11.38, 55.0]
["2026-09-30T15:56:11.678197+00:00", "trade", 11.38, 428.0]
["2026-09-30T15:56:11.678200+00:00", "trade", 11.38, 4.0]
["2026-09-30T15:56:11.678203+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:56:11.678203+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:11.678209+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:11.678215+00:00", "trade", 11.38, 180.0]
["2026-09-30T15:56:11.678215+00:00", "trade", 11.38, 20.0]
["2026-09-30T15:56:11.678215+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:56:11.678222+00:00", "trade", 11.38, 83.0]
["2026-09-30T15:56:11.678225+00:00", "trade", 11.38, 10.0]
["2026-09-30T15:56:11.678230+00:00", "trade", 11.38, 5.0]
["2026-09-30T15:56:11.678254+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678264+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678264+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678269+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678269+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678304+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678409+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678484+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678494+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678504+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:11.678549+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.678594+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.678805+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679010+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679071+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679111+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679116+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679116+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679116+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679391+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679421+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679512+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679582+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.679592+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.680251+00:00", "trade", 11.39, 100.0]
["2026-09-30T15:56:11.680268+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.680672+00:00", "trade", 11.38, 175.0]
["2026-09-30T15:56:11.680750+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.680750+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.680950+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.681221+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.682203+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.682233+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.682910+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.683110+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.686999+00:00", "trade", 11.39, 400.0]
["2026-09-30T15:56:11.687008+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:56:11.688322+00:00", "trade", 11.38, 133.0]
["2026-09-30T15:56:11.689355+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.689831+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.690262+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:56:11.709799+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:11.857009+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:12.679117+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:13.406594+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:13.509229+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:13.592572+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:13.697562+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:13.788594+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:13.836786+00:00", "trade", 11.385, 9500.0]
["2026-09-30T15:56:15.117273+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:15.675813+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:16.185697+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357627+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:17.357645+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:56:17.357645+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:56:17.357688+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357693+00:00", "trade", 11.385, 311.0]
["2026-09-30T15:56:17.357697+00:00", "trade", 11.38, 300.0]
["2026-09-30T15:56:17.357697+00:00", "trade", 11.38, 300.0]
["2026-09-30T15:56:17.357699+00:00", "trade", 11.38, 89.0]
["2026-09-30T15:56:17.357750+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:56:17.357753+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:17.357810+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:17.357813+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357858+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357869+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357901+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:56:17.357904+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357939+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357939+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357949+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.357969+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358072+00:00", "trade", 11.38, 180.0]
["2026-09-30T15:56:17.358075+00:00", "trade", 11.38, 800.0]
["2026-09-30T15:56:17.358078+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:56:17.358078+00:00", "trade", 11.38, 300.0]
["2026-09-30T15:56:17.358087+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:17.358179+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358199+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358279+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358279+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358315+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358320+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358355+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358395+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358440+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358440+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358440+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358515+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358559+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:56:17.358635+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358662+00:00", "trade", 11.38, 11.0]
["2026-09-30T15:56:17.358662+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:17.358716+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:17.358801+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:17.358860+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:56:17.358891+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:17.358956+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.358961+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:17.358986+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:17.359086+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:17.359117+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359121+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359133+00:00", "trade", 11.38, 99.0]
["2026-09-30T15:56:17.359139+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:56:17.359157+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359197+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359197+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359357+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359464+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:17.359558+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359678+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359838+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.359878+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.360796+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.361191+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.361236+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.361477+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.367535+00:00", "trade", 11.37, 21519.0]
["2026-09-30T15:56:17.368003+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.368599+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.469770+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.470672+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.470712+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.470712+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.671150+00:00", "trade", 11.382, 200.0]
["2026-09-30T15:56:17.701685+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:56:17.701883+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:17.892933+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:18.454620+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:18.672234+00:00", "trade", 11.375, 4.0]
["2026-09-30T15:56:19.624702+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:20.366829+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:20.366879+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:20.636060+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:20.636130+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:20.636541+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:22.228795+00:00", "trade", 11.375, 1.0]
["2026-09-30T15:56:22.735390+00:00", "trade", 11.3835, 15.0]
["2026-09-30T15:56:22.764844+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:22.764904+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:23.330173+00:00", "trade", 11.3825, 2.0]
["2026-09-30T15:56:23.882616+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:23.882681+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.017617+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.153125+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.164472+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.407290+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.408167+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.408473+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.410107+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.434114+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.435212+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.435528+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.436574+00:00", "trade", 11.38, 4.0]
["2026-09-30T15:56:24.436575+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.436595+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.436637+00:00", "trade", 11.38, 211.0]
["2026-09-30T15:56:24.436640+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:24.436652+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:24.436695+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.436750+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.436755+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.436755+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.436760+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:56:24.436811+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:24.436816+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:24.436841+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:24.436876+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:24.436906+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:24.436908+00:00", "trade", 11.38, 9.0]
["2026-09-30T15:56:24.436911+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:24.436911+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:24.436971+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:24.436991+00:00", "quote", 11.38, 11.38]
["2026-09-30T15:56:24.437242+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.437492+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.437547+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.437618+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.437733+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.437838+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.437858+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.437888+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.437948+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.439457+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.439587+00:00", "trade", 11.385, 600.0]
["2026-09-30T15:56:24.439659+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:24.440099+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.440114+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.440820+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.442988+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:56:24.444479+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.445171+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.445531+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.448633+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:56:24.448970+00:00", "trade", 11.385, 300.0]
["2026-09-30T15:56:24.449581+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.454211+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:56:24.454347+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.466817+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:56:24.466892+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:56:24.484143+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.484594+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.486325+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:56:24.514821+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.536839+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.608474+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.608936+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:24.608976+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:25.354696+00:00", "trade", 11.3777, 6.0]
["2026-09-30T15:56:25.357438+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:25.514447+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:25.568506+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:25.876965+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.016889+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.406737+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.407098+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.407459+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.408295+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.408777+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.409258+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.412821+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:26.586676+00:00", "trade", 11.385, 100.0]
["2026-09-30T15:56:27.031219+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.086881+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.335604+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.335920+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.339488+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.339523+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.345522+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.358348+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.543895+00:00", "trade", 11.377, 9.0]
["2026-09-30T15:56:27.722064+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:27.722066+00:00", "trade", 11.38, 29.0]
["2026-09-30T15:56:27.722640+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:28.255219+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:28.775246+00:00", "trade", 11.38, 94.0]
["2026-09-30T15:56:28.775273+00:00", "trade", 11.38, 95.0]
["2026-09-30T15:56:28.775427+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:28.775427+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:28.775868+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:28.775908+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:29.317305+00:00", "trade", 11.385, 189.0]
["2026-09-30T15:56:29.363549+00:00", "trade", 11.3789, 14.0]
["2026-09-30T15:56:29.998289+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:30.080610+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:30.418961+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:30.467056+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:30.467537+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:30.865611+00:00", "trade", 11.38, 189.0]
["2026-09-30T15:56:31.107829+00:00", "trade", 11.3805, 189.0]
["2026-09-30T15:56:31.360423+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:31.964494+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:31.964494+00:00", "trade", 11.38, 89.0]
["2026-09-30T15:56:31.964577+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:31.964622+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:31.965183+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:31.965624+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:31.965985+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:31.966105+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:32.074980+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:32.075020+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:32.075581+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:32.257671+00:00", "trade", 11.3801, 189.0]
["2026-09-30T15:56:33.337464+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:33.337611+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:33.337667+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:33.338398+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:33.338554+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:33.339030+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:33.413552+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:33.413607+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:33.414575+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:34.415142+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:34.902397+00:00", "trade", 11.38, 200.0]
["2026-09-30T15:56:34.902397+00:00", "trade", 11.38, 3.0]
["2026-09-30T15:56:34.902578+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:34.902753+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:34.903540+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:34.903941+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:34.903976+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:34.905174+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.043733+00:00", "trade", 11.377, 1.0]
["2026-09-30T15:56:35.045147+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.050701+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.050756+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.050881+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.050881+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.063236+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.063306+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.063316+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.064193+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.064749+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.065230+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.065671+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.093082+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.093518+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.198220+00:00", "trade", 11.3801, 203.0]
["2026-09-30T15:56:35.199019+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.199595+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.199595+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.203555+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.240528+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.341162+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.517457+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:35.538339+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:56:35.558111+00:00", "trade", 11.385, 50.0]
["2026-09-30T15:56:37.315231+00:00", "trade", 11.38, 101.0]
["2026-09-30T15:56:37.315258+00:00", "trade", 11.38, 102.0]
["2026-09-30T15:56:37.577206+00:00", "trade", 11.385, 203.0]
["2026-09-30T15:56:37.577563+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.779711+00:00", "trade", 11.3838, 5.0]
["2026-09-30T15:56:37.781353+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.891208+00:00", "trade", 11.38, 99.0]
["2026-09-30T15:56:37.891260+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.891260+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.891415+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.892232+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.892232+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.892708+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.893510+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.893831+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.895911+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.896192+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.896673+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:37.902442+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.009461+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.009527+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.009542+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.010103+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.311985+00:00", "trade", 11.38, 203.0]
["2026-09-30T15:56:38.312929+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.312964+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.313084+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.324371+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:38.548952+00:00", "trade", 11.3801, 203.0]
["2026-09-30T15:56:39.561958+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:39.563292+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:39.803049+00:00", "trade", 11.3771, 7.0]
["2026-09-30T15:56:39.804571+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.086757+00:00", "trade", 11.3779, 7.0]
["2026-09-30T15:56:40.088823+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.330864+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.332649+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.332759+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.333616+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.333701+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.333701+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.334057+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.346186+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.346663+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:56:40.347069+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:40.347153+00:00", "trade", 11.38, 102.0]
["2026-09-30T15:56:40.347258+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.347258+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.347720+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.347720+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.347775+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.361106+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.629697+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:56:40.631079+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:40.844989+00:00", "trade", 11.3814, 203.0]
["2026-09-30T15:56:41.406110+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:41.406416+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:41.406558+00:00", "trade", 11.38, 103.0]
["2026-09-30T15:56:41.406857+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:41.421416+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:41.421897+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:41.518734+00:00", "trade", 11.385, 200.0]
["2026-09-30T15:56:41.519084+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:41.519650+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:41.519690+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:41.522928+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:41.717357+00:00", "trade", 11.3801, 203.0]
["2026-09-30T15:56:41.759716+00:00", "trade", 11.385, 203.0]
["2026-09-30T15:56:42.760791+00:00", "trade", 11.385, 2.0]
["2026-09-30T15:56:43.688638+00:00", "trade", 11.38, 218.0]
["2026-09-30T15:56:43.914717+00:00", "trade", 11.3817, 218.0]
["2026-09-30T15:56:45.901268+00:00", "trade", 11.38, 218.0]
["2026-09-30T15:56:45.904677+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:46.157072+00:00", "trade", 11.3801, 218.0]
["2026-09-30T15:56:47.872513+00:00", "trade", 11.38, 218.0]
["2026-09-30T15:56:48.115555+00:00", "trade", 11.385, 218.0]
["2026-09-30T15:56:50.682500+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:50.682560+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:51.736470+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:51.736470+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:51.737452+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:52.584128+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:52.797316+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:52.797338+00:00", "trade", 11.38, 10.0]
["2026-09-30T15:56:52.798193+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:52.822120+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:53.835497+00:00", "trade", 11.38, 234.0]
["2026-09-30T15:56:54.174180+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.174761+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.174801+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.175122+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.176084+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.187682+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.206236+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.259708+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.278500+00:00", "trade", 11.3812, 234.0]
["2026-09-30T15:56:54.282704+00:00", "trade", 11.38, 3.0]
["2026-09-30T15:56:54.283585+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.939617+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.940610+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.940650+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.941091+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:54.941572+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:56.016642+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:56.125775+00:00", "trade", 11.38, 117.0]
["2026-09-30T15:56:56.126629+00:00", "trade", 11.38, 117.0]
["2026-09-30T15:56:56.127236+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:56.489723+00:00", "trade", 11.3801, 234.0]
["2026-09-30T15:56:56.958395+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:57.128906+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:57.128996+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:57.129512+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:57.728038+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:58.115245+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:58.140891+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:58.813127+00:00", "trade", 11.3769, 100.0]
["2026-09-30T15:56:58.875445+00:00", "trade", 11.3769, 114.0]
["2026-09-30T15:56:59.253911+00:00", "trade", 11.38, 234.0]
["2026-09-30T15:56:59.540325+00:00", "trade", 11.3816, 134.0]
["2026-09-30T15:56:59.545034+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:56:59.545034+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.545145+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.545210+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.545410+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.545440+00:00", "trade", 11.3801, 100.0]
["2026-09-30T15:56:59.545576+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.546067+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.546072+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.546147+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.562261+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.562266+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.562396+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.562536+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.572204+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.572274+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.574079+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.574560+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.587841+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.588283+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:56:59.998314+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.223740+00:00", "trade", 11.38, 17.0]
["2026-09-30T15:57:01.224173+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:01.224224+00:00", "trade", 11.38, 117.0]
["2026-09-30T15:57:01.224369+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.224426+00:00", "trade", 11.385, 3.0]
["2026-09-30T15:57:01.224454+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.224815+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.224885+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.250020+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.411086+00:00", "trade", 11.3773, 100.0]
["2026-09-30T15:57:01.522396+00:00", "trade", 11.3815, 234.0]
["2026-09-30T15:57:01.596240+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:57:01.596735+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.597016+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.597698+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.598214+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:01.635748+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:02.423137+00:00", "trade", 11.3773, 9.0]
["2026-09-30T15:57:02.495190+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:02.635313+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:02.635835+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:02.993100+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:03.347705+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:03.981135+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:03.981138+00:00", "trade", 11.38, 151.0]
["2026-09-30T15:57:03.981790+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:03.981870+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:03.982231+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:03.982271+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:03.982271+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:03.982311+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.011305+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.011801+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.012749+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.254113+00:00", "trade", 11.385, 251.0]
["2026-09-30T15:57:04.254705+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.567053+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.567179+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.568783+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.696281+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.705107+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:04.858031+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.192108+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.192710+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.192750+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.343198+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.519969+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.755283+00:00", "trade", 11.38, 25.0]
["2026-09-30T15:57:06.755710+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:06.755762+00:00", "trade", 11.38, 126.0]
["2026-09-30T15:57:06.755931+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.755931+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.756372+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.756452+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.756457+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.756492+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.756572+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.756613+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.756893+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.757249+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.768446+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.817793+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:06.945044+00:00", "trade", 11.3799, 11.0]
["2026-09-30T15:57:07.013334+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:07.279326+00:00", "trade", 11.3801, 251.0]
["2026-09-30T15:57:07.626700+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:07.626700+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:07.786931+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:07.909333+00:00", "trade", 11.38, 251.0]
["2026-09-30T15:57:07.929694+00:00", "trade", 11.3775, 6.0]
["2026-09-30T15:57:07.935747+00:00", "trade", 11.3775, 11.0]
["2026-09-30T15:57:07.935775+00:00", "trade", 11.3775, 10.0]
["2026-09-30T15:57:08.157853+00:00", "trade", 11.3815, 251.0]
["2026-09-30T15:57:08.704688+00:00", "trade", 11.3824, 2.0]
["2026-09-30T15:57:09.279415+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:09.279866+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:09.280513+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:09.280553+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:09.280793+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:09.382240+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:09.845256+00:00", "trade", 11.38, 251.0]
["2026-09-30T15:57:10.275228+00:00", "trade", 11.3801, 251.0]
["2026-09-30T15:57:10.277550+00:00", "trade", 11.385, 251.0]
["2026-09-30T15:57:10.277833+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.282624+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.287335+00:00", "trade", 11.385, 11.0]
["2026-09-30T15:57:10.290544+00:00", "trade", 11.385, 11.0]
["2026-09-30T15:57:10.628789+00:00", "trade", 11.385, 1.0]
["2026-09-30T15:57:10.753454+00:00", "trade", 11.3824, 5.0]
["2026-09-30T15:57:10.925933+00:00", "trade", 11.38, 134.0]
["2026-09-30T15:57:10.925993+00:00", "trade", 11.38, 299.0]
["2026-09-30T15:57:10.925996+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.926051+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.926543+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.926633+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.926728+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.926734+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:10.926736+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:10.926787+00:00", "trade", 11.38, 135.0]
["2026-09-30T15:57:10.927049+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.927329+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.927329+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.927329+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.927364+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.930697+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.930823+00:00", "trade", 11.38, 600.0]
["2026-09-30T15:57:10.930823+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.930841+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:10.930843+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.930844+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:10.931299+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.931304+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:10.931329+00:00", "quote", 11.38, 11.39]
["2026-09-30T15:57:10.931391+00:00", "trade", 11.38, 100.0]
["2026-09-30T15:57:10.931394+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931439+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931444+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931459+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931459+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931459+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931479+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931484+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931484+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931484+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931509+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931529+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931554+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931554+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931560+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931560+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931564+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931569+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.931863+00:00", "trade", 11.38, 1.0]
["2026-09-30T15:57:10.932091+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.932146+00:00", "trade", 11.375, 200.0]
["2026-09-30T15:57:10.932305+00:00", "trade", 11.375, 2.0]
["2026-09-30T15:57:10.932371+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.932406+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.932447+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.932607+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.932783+00:00", "trade", 11.375, 40.0]
["2026-09-30T15:57:10.932888+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.933649+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.934090+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.937053+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:10.941563+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:11.027077+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:11.032034+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:11.032044+00:00", "trade", 11.375, 200.0]
["2026-09-30T15:57:11.032353+00:00", "trade", 11.375, 111.0]
["2026-09-30T15:57:11.194869+00:00", "trade", 11.3722, 269.0]
["2026-09-30T15:57:11.425441+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:12.074982+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:12.761077+00:00", "trade", 11.377, 100.0]
["2026-09-30T15:57:12.819633+00:00", "trade", 11.375, 100.0]
["2026-09-30T15:57:13.195952+00:00", "trade", 11.375, 2.0]
["2026-09-30T15:57:15.501837+00:00", "trade", 11.37, 3.0]
["2026-09-30T15:57:15.502294+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:15.502374+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:15.502975+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:15.618054+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:15.618891+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:15.862492+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:15.863173+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:16.272188+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:17.105261+00:00", "trade", 11.37, 236.0]
["2026-09-30T15:57:17.383360+00:00", "trade", 11.3701, 236.0]
["2026-09-30T15:57:18.116213+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.117005+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.117622+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.118063+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.131956+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.174006+00:00", "trade", 11.3823, 80.0]
["2026-09-30T15:57:18.233984+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.235382+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.282279+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.383698+00:00", "trade", 11.3775, 5.0]
["2026-09-30T15:57:18.390887+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:18.659317+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.962410+00:00", "trade", 11.37, 12.0]
["2026-09-30T15:57:19.962826+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.962866+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.963182+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.963307+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.963307+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.963382+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.963743+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.965337+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.988592+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:19.988753+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:20.089588+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:20.465829+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:21.593795+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:22.109863+00:00", "trade", 11.37, 236.0]
["2026-09-30T15:57:22.381069+00:00", "trade", 11.375, 236.0]
["2026-09-30T15:57:23.111805+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.112406+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.112757+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.112807+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.113083+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.113088+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.113729+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.131376+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.131642+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.220378+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.220438+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.220734+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.220804+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.220920+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.220975+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.220990+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.278562+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.278612+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.278682+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.279504+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.279519+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.279599+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.427652+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.428268+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:23.755001+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:24.124536+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:24.157946+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:25.980470+00:00", "trade", 11.375, 5.0]
["2026-09-30T15:57:25.981576+00:00", "trade", 11.375, 3.0]
["2026-09-30T15:57:26.030024+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:26.030475+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:26.786550+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:26.787197+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:27.441863+00:00", "trade", 11.37, 236.0]
["2026-09-30T15:57:27.664522+00:00", "trade", 11.3719, 236.0]
["2026-09-30T15:57:27.878200+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:28.643810+00:00", "trade", 11.3794, 5.0]
["2026-09-30T15:57:28.645121+00:00", "trade", 11.375, 2.0]
["2026-09-30T15:57:28.645822+00:00", "trade", 11.3794, 2.0]
["2026-09-30T15:57:29.704709+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:29.705792+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:29.998334+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:30.092804+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:30.093275+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:30.436452+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:30.456354+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:30.792989+00:00", "trade", 11.3774, 6.0]
["2026-09-30T15:57:30.895941+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:30.902412+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:30.948872+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.469286+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.953911+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.983043+00:00", "trade", 11.3701, 600.0]
["2026-09-30T15:57:31.983214+00:00", "trade", 11.3701, 1500.0]
["2026-09-30T15:57:31.983383+00:00", "trade", 11.371, 80.0]
["2026-09-30T15:57:31.983441+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.983491+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.983691+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.984373+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.984759+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.984774+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.984781+00:00", "trade", 11.37, 120.0]
["2026-09-30T15:57:31.984793+00:00", "trade", 11.37, 6.0]
["2026-09-30T15:57:31.984805+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:57:31.984808+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:57:31.984811+00:00", "trade", 11.37, 253.0]
["2026-09-30T15:57:31.984814+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.984839+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.984883+00:00", "trade", 11.37, 1.0]
["2026-09-30T15:57:31.984919+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.984925+00:00", "trade", 11.37, 60.0]
["2026-09-30T15:57:31.984930+00:00", "quote", 11.37, 11.38]
["2026-09-30T15:57:31.985045+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:57:31.985050+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:57:31.985055+00:00", "quote", 11.37, 11.37]
["2026-09-30T15:57:31.985075+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985140+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985140+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985165+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985169+00:00", "trade", 11.3701, 284.0]
["2026-09-30T15:57:31.985170+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985170+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985190+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985190+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985210+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985230+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985230+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985260+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985370+00:00", "trade", 11.37, 26.0]
["2026-09-30T15:57:31.985461+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:57:31.985531+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985541+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985545+00:00", "trade", 11.37, 100.0]
["2026-09-30T15:57:31.985751+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985771+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985847+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.985932+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.986012+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.986057+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.986162+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.986173+00:00", "trade", 11.365, 16.0]
["2026-09-30T15:57:31.986233+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.986233+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.986263+00:00", "trade", 11.36, 21670.0]
["2026-09-30T15:57:31.986268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.986373+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.986774+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.987280+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.987651+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.988261+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:31.988266+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:31.988266+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:31.988267+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.988273+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:57:31.988276+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:57:31.988279+00:00", "trade", 11.36, 117.0]
["2026-09-30T15:57:31.988282+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.988292+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.988343+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.988488+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.988540+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:57:31.988540+00:00", "trade", 11.36, 120.0]
["2026-09-30T15:57:31.988543+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:57:31.988546+00:00", "trade", 11.36, 400.0]
["2026-09-30T15:57:31.988733+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.988854+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.988939+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.989119+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.989315+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.989876+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:31.992177+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.009373+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.085499+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.124767+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.124858+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.124973+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.142505+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.170391+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.171649+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:57:32.171730+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:57:32.185938+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.186519+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.265656+00:00", "trade", 11.3601, 253.0]
["2026-09-30T15:57:32.266901+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.423863+00:00", "trade", 11.3671, 2.0]
["2026-09-30T15:57:32.425233+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.425865+00:00", "trade", 11.3671, 2.0]
["2026-09-30T15:57:32.426396+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.427249+00:00", "trade", 11.3671, 1.0]
["2026-09-30T15:57:32.428590+00:00", "trade", 11.3671, 1.0]
["2026-09-30T15:57:32.429615+00:00", "trade", 11.3671, 1.0]
["2026-09-30T15:57:32.555248+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:32.555839+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.555879+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.555879+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.556135+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.556320+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.571551+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.586336+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.727448+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.788313+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.788794+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.931138+00:00", "trade", 11.3699, 253.0]
["2026-09-30T15:57:32.931719+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.932200+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.932240+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:32.992138+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:33.170381+00:00", "trade", 11.3621, 253.0]
["2026-09-30T15:57:33.171400+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:33.319848+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:33.440486+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:33.454925+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:33.461190+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:33.855699+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:33.877361+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:33.878268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:34.557275+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:34.644155+00:00", "trade", 11.3811, 100.0]
["2026-09-30T15:57:34.653274+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:34.783644+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:35.012319+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:35.020668+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:35.339726+00:00", "trade", 11.3814, 26.0]
["2026-09-30T15:57:35.618753+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:35.768985+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:35.929704+00:00", "trade", 11.3732, 17.0]
["2026-09-30T15:57:35.929773+00:00", "trade", 11.3732, 8.0]
["2026-09-30T15:57:36.015267+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.015818+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.018389+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.269427+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.270003+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.270064+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.270084+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.270204+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.270590+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.270640+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.271086+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.271116+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.313056+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.520324+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.553899+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.553975+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.589499+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.655531+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.754632+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.785772+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:36.938300+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:37.347474+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:37.833667+00:00", "trade", 11.3795, 5.0]
["2026-09-30T15:57:37.992966+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:38.062918+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:38.276096+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:38.276938+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:38.317188+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:38.397570+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:38.431546+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.040808+00:00", "trade", 11.3631, 5000.0]
["2026-09-30T15:57:39.041864+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.043628+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.046280+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.046410+00:00", "trade", 11.36, 3.0]
["2026-09-30T15:57:39.047227+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.047427+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.047588+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.047588+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.048224+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.048505+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.168866+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.521461+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.835935+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:39.997690+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:40.008260+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:40.422616+00:00", "trade", 11.3661, 9.0]
["2026-09-30T15:57:40.456964+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:41.864521+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:41.864523+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:41.864610+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:41.864610+00:00", "trade", 11.36, 12.0]
["2026-09-30T15:57:41.864614+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:57:41.864616+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:41.864618+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:41.864618+00:00", "trade", 11.36, 500.0]
["2026-09-30T15:57:41.864622+00:00", "trade", 11.36, 1100.0]
["2026-09-30T15:57:41.864658+00:00", "trade", 11.36, 29.0]
["2026-09-30T15:57:41.864756+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:41.864776+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:41.864781+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:41.864831+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:41.864836+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:41.864857+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:41.864897+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.864899+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:41.864902+00:00", "trade", 11.36, 15.0]
["2026-09-30T15:57:41.864922+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865007+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865070+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:57:41.865143+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865583+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865583+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865583+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865704+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865784+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865784+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865824+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.865897+00:00", "trade", 11.355, 10.0]
["2026-09-30T15:57:41.865944+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.866069+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.866089+00:00", "trade", 11.355, 200.0]
["2026-09-30T15:57:41.866183+00:00", "trade", 11.355, 200.0]
["2026-09-30T15:57:41.866225+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.866240+00:00", "trade", 11.355, 200.0]
["2026-09-30T15:57:41.867698+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.874911+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.982316+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:41.983023+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:42.502510+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:42.576134+00:00", "trade", 11.355, 5.0]
["2026-09-30T15:57:42.864577+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:43.458700+00:00", "trade", 11.3724, 6.0]
["2026-09-30T15:57:45.229609+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:46.535469+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:46.969417+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:47.076723+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:50.056228+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:50.063796+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:50.063906+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:50.063950+00:00", "trade", 11.35, 4.0]
["2026-09-30T15:57:50.064482+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:50.064542+00:00", "trade", 11.35, 3.0]
["2026-09-30T15:57:51.010430+00:00", "trade", 11.3788, 48.0]
["2026-09-30T15:57:52.739412+00:00", "trade", 11.35, 1.0]
["2026-09-30T15:57:52.739958+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:52.741532+00:00", "trade", 11.355, 3.0]
["2026-09-30T15:57:52.741587+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:52.742038+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:53.171249+00:00", "trade", 11.3599, 2500.0]
["2026-09-30T15:57:53.171456+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:54.733283+00:00", "trade", 11.355, 3800.0]
["2026-09-30T15:57:54.733866+00:00", "trade", 11.355, 1200.0]
["2026-09-30T15:57:55.172268+00:00", "trade", 11.35, 2.0]
["2026-09-30T15:57:55.204763+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.275626+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.275626+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.275687+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.422707+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.422777+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.423443+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.423484+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.423574+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:57:55.423577+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:55.423589+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.424090+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.424150+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.430283+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:55.433133+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:55.456247+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.491292+00:00", "trade", 11.36, 3.0]
["2026-09-30T15:57:55.492322+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492405+00:00", "trade", 11.36, 300.0]
["2026-09-30T15:57:55.492408+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:57:55.492423+00:00", "trade", 11.36, 600.0]
["2026-09-30T15:57:55.492423+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:55.492426+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:57:55.492459+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:57:55.492473+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492513+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492513+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492573+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492608+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492693+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492702+00:00", "trade", 11.36, 10.0]
["2026-09-30T15:57:55.492708+00:00", "trade", 11.36, 900.0]
["2026-09-30T15:57:55.492708+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492794+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492879+00:00", "quote", 11.35, 11.36]
["2026-09-30T15:57:55.492883+00:00", "trade", 11.36, 10.0]
["2026-09-30T15:57:55.492886+00:00", "trade", 11.36, 100.0]
["2026-09-30T15:57:55.492889+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:57:55.492889+00:00", "trade", 11.36, 20.0]
["2026-09-30T15:57:55.492894+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:55.492895+00:00", "trade", 11.36, 200.0]
["2026-09-30T15:57:55.492895+00:00", "trade", 11.36, 9.0]
["2026-09-30T15:57:55.492895+00:00", "trade", 11.36, 3.0]
["2026-09-30T15:57:55.492895+00:00", "trade", 11.36, 10.0]
["2026-09-30T15:57:55.492901+00:00", "trade", 11.36, 245.0]
["2026-09-30T15:57:55.492901+00:00", "trade", 11.36, 577.0]
["2026-09-30T15:57:55.492909+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:55.492924+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:55.492934+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:55.492964+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:55.493004+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:55.493117+00:00", "trade", 11.36, 13.0]
["2026-09-30T15:57:55.493175+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:55.493195+00:00", "quote", 11.36, 11.36]
["2026-09-30T15:57:55.493210+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.493245+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.493370+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.493495+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.493581+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.493651+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.494052+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.494052+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.494382+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.496462+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.496798+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.498507+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.503414+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.504376+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.518981+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.578463+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.592917+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.619530+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:55.875851+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:57:56.172262+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:57.025687+00:00", "trade", 11.37, 500.0]
["2026-09-30T15:57:57.482301+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:58.565576+00:00", "trade", 11.365, 5.0]
["2026-09-30T15:57:58.584990+00:00", "trade", 11.37, 20.0]
["2026-09-30T15:57:58.585062+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:58.585098+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:58.585519+00:00", "trade", 11.37, 200.0]
["2026-09-30T15:57:58.585522+00:00", "trade", 11.37, 4.0]
["2026-09-30T15:57:58.585539+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:58.586060+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:58.586060+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:58.587178+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:58.622111+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:57:58.727391+00:00", "trade", 11.3631, 100.0]
["2026-09-30T15:57:58.966671+00:00", "trade", 11.3631, 100.0]
["2026-09-30T15:57:59.998368+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:00.559697+00:00", "trade", 11.3698, 8.0]
["2026-09-30T15:58:01.721832+00:00", "trade", 11.365, 3.0]
["2026-09-30T15:58:02.084195+00:00", "trade", 11.365, 131.0]
["2026-09-30T15:58:03.412237+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:03.412303+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:04.006649+00:00", "trade", 11.365, 2.0]
["2026-09-30T15:58:04.705808+00:00", "trade", 11.3777, 100.0]
["2026-09-30T15:58:05.121232+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:05.121287+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:05.466374+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:05.568407+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:06.709138+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:06.945892+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:07.158188+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:07.163269+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:58:07.184168+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:58:07.559724+00:00", "trade", 11.3698, 6.0]
["2026-09-30T15:58:08.606396+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:08.615638+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:08.720393+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:08.727836+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:08.853356+00:00", "trade", 11.3777, 5.0]
["2026-09-30T15:58:08.858301+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:08.907934+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:09.678179+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:09.688268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:09.844450+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:09.886269+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:11.557739+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:11.601490+00:00", "trade", 11.365, 10.0]
["2026-09-30T15:58:11.602362+00:00", "trade", 11.365, 10.0]
["2026-09-30T15:58:11.603183+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:58:11.695357+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:12.467125+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:12.469250+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:12.469731+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:12.586569+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:15.461701+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:15.470034+00:00", "trade", 11.365, 15.0]
["2026-09-30T15:58:16.151844+00:00", "trade", 11.3777, 42.0]
["2026-09-30T15:58:16.278133+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:58:17.165749+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:17.266288+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:17.425944+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:17.862892+00:00", "trade", 11.361, 9.0]
["2026-09-30T15:58:18.671698+00:00", "trade", 11.3657, 5.0]
["2026-09-30T15:58:19.102841+00:00", "trade", 11.361, 1.0]
["2026-09-30T15:58:21.255869+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:21.263788+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:21.422596+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:21.517931+00:00", "trade", 11.36, 25.0]
["2026-09-30T15:58:23.671699+00:00", "trade", 11.3657, 9.0]
["2026-09-30T15:58:23.762819+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:23.951458+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:24.277329+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:24.331463+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:24.707067+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:25.500699+00:00", "trade", 11.3649, 5.0]
["2026-09-30T15:58:25.823892+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:25.824368+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:25.867601+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:26.587698+00:00", "trade", 11.3649, 5.0]
["2026-09-30T15:58:26.688867+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:26.852687+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:26.853123+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:27.456399+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:27.456881+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:27.623217+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:27.939520+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:28.070401+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:28.098824+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:28.179998+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:28.776730+00:00", "trade", 11.3648, 13.0]
["2026-09-30T15:58:28.776755+00:00", "trade", 11.3648, 9.0]
["2026-09-30T15:58:29.045278+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:29.295559+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:29.744147+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:29.916448+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:29.917431+00:00", "trade", 11.365, 7.0]
["2026-09-30T15:58:29.998408+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:30.469840+00:00", "trade", 11.365, 16.0]
["2026-09-30T15:58:31.965699+00:00", "trade", 11.3646, 6.0]
["2026-09-30T15:58:32.038784+00:00", "trade", 11.365, 112.0]
["2026-09-30T15:58:32.039900+00:00", "trade", 11.365, 4.0]
["2026-09-30T15:58:32.085795+00:00", "trade", 11.3634, 8.0]
["2026-09-30T15:58:32.939742+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:33.233827+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:33.495432+00:00", "trade", 11.365, 3.0]
["2026-09-30T15:58:35.871104+00:00", "trade", 11.3776, 5.0]
["2026-09-30T15:58:36.228788+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:58:36.480258+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:36.581128+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:37.562521+00:00", "trade", 11.36, 2.0]
["2026-09-30T15:58:37.796358+00:00", "trade", 11.3777, 16.0]
["2026-09-30T15:58:38.141113+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:38.141273+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:38.259791+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:38.317212+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:38.472061+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:39.027068+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:39.045743+00:00", "trade", 11.3588, 13.0]
["2026-09-30T15:58:41.135218+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:41.136210+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:41.864211+00:00", "trade", 11.3588, 6.0]
["2026-09-30T15:58:41.866220+00:00", "trade", 11.3588, 5.0]
["2026-09-30T15:58:41.990645+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:42.391976+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:42.873492+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:42.873683+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:42.876570+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:42.877016+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:43.075799+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:44.128567+00:00", "trade", 11.3588, 1.0]
["2026-09-30T15:58:45.541280+00:00", "trade", 11.365, 17.0]
["2026-09-30T15:58:45.947418+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:58:45.948650+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:49.466121+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:49.466197+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:49.860189+00:00", "trade", 11.3776, 100.0]
["2026-09-30T15:58:50.029071+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:58:50.030370+00:00", "trade", 11.365, 4.0]
["2026-09-30T15:58:51.106468+00:00", "trade", 11.3589, 100.0]
["2026-09-30T15:58:51.198061+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:51.199199+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:51.200837+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:51.201319+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:52.485657+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:52.486138+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:52.486574+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:52.932353+00:00", "trade", 11.3824, 100.0]
["2026-09-30T15:58:53.016952+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:53.173440+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:53.256107+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:53.372183+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:53.604805+00:00", "trade", 11.3824, 100.0]
["2026-09-30T15:58:53.977249+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:54.142633+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:54.270036+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:55.206556+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:55.206626+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:57.091209+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:58:57.772264+00:00", "trade", 11.36, 1.0]
["2026-09-30T15:58:59.061263+00:00", "trade", 11.3647, 130.0]
["2026-09-30T15:58:59.998432+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:00.584448+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.002295+00:00", "trade", 11.365, 16.0]
["2026-09-30T15:59:01.005188+00:00", "trade", 11.3712, 2.0]
["2026-09-30T15:59:01.157132+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.259626+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.399268+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.500264+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.607404+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.717295+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.778195+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.961291+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:01.981580+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:02.084299+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:02.460260+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:02.654883+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:02.699338+00:00", "trade", 11.365, 25.0]
["2026-09-30T15:59:02.739349+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:02.884996+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:03.298571+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:03.403726+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:03.554776+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:04.355959+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:04.561240+00:00", "trade", 11.3776, 200.0]
["2026-09-30T15:59:05.084931+00:00", "trade", 11.365, 6.0]
["2026-09-30T15:59:05.183189+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:05.643014+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:05.656416+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:05.761010+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:06.026577+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:06.127317+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:07.488615+00:00", "trade", 11.3646, 2.0]
["2026-09-30T15:59:07.488699+00:00", "trade", 11.3624, 6.0]
["2026-09-30T15:59:07.489240+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:07.489240+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:07.633118+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:07.895378+00:00", "trade", 11.3737, 5.0]
["2026-09-30T15:59:07.929696+00:00", "trade", 11.3623, 9.0]
["2026-09-30T15:59:07.935692+00:00", "trade", 11.3623, 8.0]
["2026-09-30T15:59:10.926708+00:00", "trade", 11.3617, 8.0]
["2026-09-30T15:59:11.697501+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:11.773137+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:11.774144+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:11.775507+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:12.187819+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:13.641967+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:14.529747+00:00", "trade", 11.3601, 2901.0]
["2026-09-30T15:59:15.466727+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:15.467123+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:17.054186+00:00", "trade", 11.3607, 2.0]
["2026-09-30T15:59:17.830125+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:17.830456+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:17.857651+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:20.036171+00:00", "trade", 11.3607, 2.0]
["2026-09-30T15:59:20.039317+00:00", "trade", 11.3607, 6.0]
["2026-09-30T15:59:20.296026+00:00", "trade", 11.3716, 100.0]
["2026-09-30T15:59:25.606498+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:25.607225+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:25.607701+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:25.624185+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:27.693393+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:27.694340+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:27.694781+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:27.694781+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:27.694781+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:27.777942+00:00", "trade", 11.365, 6.0]
["2026-09-30T15:59:27.812467+00:00", "trade", 11.365, 1.0]
["2026-09-30T15:59:29.806229+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:29.806304+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:29.924827+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:29.998462+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:32.191528+00:00", "trade", 11.3607, 100.0]
["2026-09-30T15:59:32.461708+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:32.461713+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:32.462730+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:32.463281+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:32.570146+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:33.762863+00:00", "trade", 11.365, 25.0]
["2026-09-30T15:59:34.410799+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:35.929703+00:00", "trade", 11.3599, 9.0]
["2026-09-30T15:59:35.929754+00:00", "trade", 11.3599, 7.0]
["2026-09-30T15:59:36.473987+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:36.474057+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:36.578837+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:36.817760+00:00", "trade", 11.365, 10.0]
["2026-09-30T15:59:37.416266+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:39.204444+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:40.779249+00:00", "trade", 11.3715, 6.0]
["2026-09-30T15:59:45.018008+00:00", "trade", 11.36, 5.0]
["2026-09-30T15:59:45.846995+00:00", "trade", 11.3606, 1.0]
["2026-09-30T15:59:46.065222+00:00", "trade", 11.3591, 2.0]
["2026-09-30T15:59:46.067170+00:00", "trade", 11.3591, 3.0]
["2026-09-30T15:59:47.919533+00:00", "trade", 11.3604, 7.0]
["2026-09-30T15:59:48.122526+00:00", "trade", 11.3823, 3.0]
["2026-09-30T15:59:48.126177+00:00", "trade", 11.3823, 18.0]
["2026-09-30T15:59:48.643324+00:00", "trade", 11.3606, 1.0]
["2026-09-30T15:59:48.984901+00:00", "trade", 11.3606, 12.0]
["2026-09-30T15:59:49.406253+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.406293+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.406313+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.406394+00:00", "trade", 11.37, 10.0]
["2026-09-30T15:59:49.406403+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.406632+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:59:49.406774+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.407029+00:00", "trade", 11.365, 61.0]
["2026-09-30T15:59:49.407068+00:00", "trade", 11.365, 200.0]
["2026-09-30T15:59:49.407070+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.407110+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.407130+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.407130+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.407220+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.407371+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.407446+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.407543+00:00", "trade", 11.365, 126.0]
["2026-09-30T15:59:49.407636+00:00", "trade", 11.37, 10.0]
["2026-09-30T15:59:49.407741+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.408238+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.408333+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.408364+00:00", "trade", 11.37, 10.0]
["2026-09-30T15:59:49.409120+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.411109+00:00", "trade", 11.365, 161.0]
["2026-09-30T15:59:49.415241+00:00", "trade", 11.365, 61.0]
["2026-09-30T15:59:49.416164+00:00", "trade", 11.365, 177.0]
["2026-09-30T15:59:49.416228+00:00", "trade", 11.365, 84.0]
["2026-09-30T15:59:49.416724+00:00", "trade", 11.365, 77.0]
["2026-09-30T15:59:49.416969+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:49.689272+00:00", "trade", 11.3618, 6.0]
["2026-09-30T15:59:50.368830+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:50.573337+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:50.574760+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:50.630089+00:00", "trade", 11.3704, 18.0]
["2026-09-30T15:59:50.631445+00:00", "trade", 11.365, 2.0]
["2026-09-30T15:59:51.128159+00:00", "trade", 11.3618, 87.0]
["2026-09-30T15:59:54.519644+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.519644+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.519723+00:00", "trade", 11.365, 159.0]
["2026-09-30T15:59:54.520186+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.520186+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.520291+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.520291+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.520356+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.520356+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.520577+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.520777+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:54.531463+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:56.007483+00:00", "trade", 11.365, 9.0]
["2026-09-30T15:59:56.008104+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:56.646137+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:59:56.646739+00:00", "trade", 11.365, 100.0]
["2026-09-30T15:59:56.655303+00:00", "trade", 11.37, 5.0]
["2026-09-30T15:59:56.660027+00:00", "trade", 11.3695, 4.0]
["2026-09-30T15:59:56.663723+00:00", "trade", 11.3714, 100.0]
["2026-09-30T15:59:56.664382+00:00", "trade", 11.3714, 100.0]
["2026-09-30T15:59:56.676035+00:00", "trade", 11.3714, 100.0]
["2026-09-30T15:59:57.348261+00:00", "trade", 11.365, 28.0]
["2026-09-30T15:59:57.349004+00:00", "trade", 11.365, 4.0]
["2026-09-30T15:59:59.045419+00:00", "trade", 11.3821, 100.0]
["2026-09-30T15:59:59.416440+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:59.418916+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:59.418931+00:00", "quote", 11.36, 11.37]
["2026-09-30T15:59:59.998497+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:00.026707+00:00", "trade", 11.3624, 6.0]
["2026-09-30T16:00:00.559702+00:00", "trade", 11.3624, 9.0]
["2026-09-30T16:00:00.641127+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:00.772089+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:02.326475+00:00", "trade", 11.3819, 100.0]
["2026-09-30T16:00:02.329290+00:00", "trade", 11.3819, 15.0]
["2026-09-30T16:00:02.787358+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:02.814928+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:02.827218+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:02.834592+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:00:02.834595+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:00:02.844053+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:02.844063+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:03.080581+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:03.185100+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:03.233720+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:03.321704+00:00", "trade", 11.3623, 130.0]
["2026-09-30T16:00:03.556605+00:00", "trade", 11.365, 40.0]
["2026-09-30T16:00:03.557390+00:00", "trade", 11.365, 25.0]
["2026-09-30T16:00:03.790070+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:04.759188+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:04.794192+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:04.896390+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:04.971574+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.091495+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.091976+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.161962+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.163907+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.265474+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.371266+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.477739+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.642394+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:00:05.663742+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.663757+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.665106+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.692213+00:00", "trade", 11.365, 28.0]
["2026-09-30T16:00:05.717806+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.722121+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.733754+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.734586+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.734892+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:05.850953+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:06.085724+00:00", "trade", 11.3625, 5.0]
["2026-09-30T16:00:06.832941+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:06.934799+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:06.945976+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:07.673017+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:08.022703+00:00", "trade", 11.3639, 500.0]
["2026-09-30T16:00:08.024444+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:08.376432+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:09.139517+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:00:09.140242+00:00", "trade", 11.365, 3.0]
["2026-09-30T16:00:09.386459+00:00", "trade", 11.3625, 8.0]
["2026-09-30T16:00:10.775204+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:10.776247+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:10.782194+00:00", "trade", 11.3708, 4.0]
["2026-09-30T16:00:11.309076+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:11.309918+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:11.312690+00:00", "trade", 11.365, 5.0]
["2026-09-30T16:00:11.312753+00:00", "trade", 11.365, 5.0]
["2026-09-30T16:00:11.511536+00:00", "trade", 11.37, 160.0]
["2026-09-30T16:00:11.511536+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:00:11.511536+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:00:11.511539+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.511554+00:00", "trade", 11.37, 600.0]
["2026-09-30T16:00:11.511557+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.511560+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:00:11.511563+00:00", "trade", 11.37, 400.0]
["2026-09-30T16:00:11.511566+00:00", "trade", 11.37, 300.0]
["2026-09-30T16:00:11.511566+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:00:11.511569+00:00", "trade", 11.37, 126.0]
["2026-09-30T16:00:11.511718+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:11.511718+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:11.511718+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:11.511728+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.511728+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.511753+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.511788+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.511788+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.511818+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:00:11.511821+00:00", "trade", 11.37, 8.0]
["2026-09-30T16:00:11.511821+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.511827+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.511827+00:00", "trade", 11.37, 20.0]
["2026-09-30T16:00:11.511830+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.511833+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.511839+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.511849+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.511878+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.511899+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.511954+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:11.512011+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:00:11.512014+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:00:11.512014+00:00", "trade", 11.37, 75.0]
["2026-09-30T16:00:11.512026+00:00", "trade", 11.37, 547.0]
["2026-09-30T16:00:11.512026+00:00", "trade", 11.37, 576.0]
["2026-09-30T16:00:11.512029+00:00", "trade", 11.37, 524.0]
["2026-09-30T16:00:11.512396+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.512415+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512445+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512486+00:00", "trade", 11.37, 2.0]
["2026-09-30T16:00:11.512510+00:00", "trade", 11.37, 64.0]
["2026-09-30T16:00:11.512580+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512636+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.512700+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512726+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512746+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512771+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512876+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512901+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512926+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.512936+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513056+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513056+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513061+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513086+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513111+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513141+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513177+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513542+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.513650+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.513893+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.514161+00:00", "trade", 11.37, 49.0]
["2026-09-30T16:00:11.514317+00:00", "trade", 11.37, 139.0]
["2026-09-30T16:00:11.514380+00:00", "trade", 11.37, 5.0]
["2026-09-30T16:00:11.514856+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.515783+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.515853+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.516248+00:00", "trade", 11.37, 36.0]
["2026-09-30T16:00:11.516379+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.516545+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.516900+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.518738+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:11.521817+00:00", "trade", 11.37, 900.0]
["2026-09-30T16:00:11.528000+00:00", "trade", 11.37, 64.0]
["2026-09-30T16:00:11.560234+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:11.560252+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:11.560279+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:11.567055+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.567060+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.567596+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.611887+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.612734+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.612764+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.613210+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.682710+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:11.783430+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:12.167274+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:12.168352+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:12.388025+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:12.539365+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:12.944818+00:00", "trade", 11.375, 31.0]
["2026-09-30T16:00:14.273600+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:14.379552+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:14.957935+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:14.963608+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:14.979641+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:15.042120+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:15.042185+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:15.049939+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:15.051869+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:15.777326+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:15.779999+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:00:15.780774+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:15.808218+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:00:15.833074+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:15.833836+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:15.939542+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:16.500734+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:16.677941+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:17.357404+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:17.457988+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:17.458875+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:17.556377+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:17.698671+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:17.834723+00:00", "trade", 11.3688, 200.0]
["2026-09-30T16:00:17.864696+00:00", "trade", 11.3668, 5.0]
["2026-09-30T16:00:17.879808+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:18.160631+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:18.391496+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:18.433150+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:18.692889+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:18.692916+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:18.692976+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:18.693003+00:00", "trade", 11.375, 198.0]
["2026-09-30T16:00:18.693132+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:18.694380+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:18.698329+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:18.763085+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:18.763455+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:18.763476+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:19.028810+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:00:19.160186+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:19.315537+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:20.243679+00:00", "trade", 11.3694, 7.0]
["2026-09-30T16:00:20.640507+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:21.936166+00:00", "trade", 11.3752, 100.0]
["2026-09-30T16:00:21.986868+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:22.733864+00:00", "trade", 11.3661, 34.0]
["2026-09-30T16:00:22.737280+00:00", "trade", 11.3661, 8.0]
["2026-09-30T16:00:23.196248+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:23.196699+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:23.200779+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:23.631158+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:23.672663+00:00", "trade", 11.3674, 8.0]
["2026-09-30T16:00:24.492058+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:25.039307+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:25.461698+00:00", "trade", 11.3674, 6.0]
["2026-09-30T16:00:28.183266+00:00", "trade", 11.3812, 5.0]
["2026-09-30T16:00:29.262924+00:00", "trade", 11.3694, 1.0]
["2026-09-30T16:00:29.416560+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.417087+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.417087+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.417202+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.417478+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.447920+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.448877+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.448878+00:00", "trade", 11.37, 600.0]
["2026-09-30T16:00:29.448878+00:00", "trade", 11.37, 1200.0]
["2026-09-30T16:00:29.448881+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:00:29.448927+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.448998+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.449043+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.449248+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:29.449287+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:29.449289+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.449313+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.449447+00:00", "trade", 11.37, 21.0]
["2026-09-30T16:00:29.449574+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:29.449639+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:29.449674+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:29.449674+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:29.449699+00:00", "trade", 11.37, 8.0]
["2026-09-30T16:00:29.449699+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:29.449702+00:00", "trade", 11.37, 92.0]
["2026-09-30T16:00:29.449724+00:00", "trade", 11.37, 8.0]
["2026-09-30T16:00:29.449724+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:29.449729+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:29.449729+00:00", "trade", 11.37, 300.0]
["2026-09-30T16:00:29.449730+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.449769+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.449775+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.449784+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.449784+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.449800+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.449810+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.449850+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.449850+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450035+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450105+00:00", "trade", 11.37, 8.0]
["2026-09-30T16:00:29.450211+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450251+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450291+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450331+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450411+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450531+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450627+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450652+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.450881+00:00", "trade", 11.365, 23.0]
["2026-09-30T16:00:29.451185+00:00", "trade", 11.37, 164.0]
["2026-09-30T16:00:29.451215+00:00", "trade", 11.365, 223.0]
["2026-09-30T16:00:29.451333+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.451689+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.453299+00:00", "trade", 11.365, 22.0]
["2026-09-30T16:00:29.453934+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.456883+00:00", "trade", 11.365, 175.0]
["2026-09-30T16:00:29.458485+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.459728+00:00", "trade", 11.365, 175.0]
["2026-09-30T16:00:29.459789+00:00", "trade", 11.365, 175.0]
["2026-09-30T16:00:29.459851+00:00", "trade", 11.365, 175.0]
["2026-09-30T16:00:29.472800+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:00:29.497949+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:00:29.498036+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:00:29.499388+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.611902+00:00", "trade", 11.365, 61.0]
["2026-09-30T16:00:29.668581+00:00", "trade", 11.365, 307.0]
["2026-09-30T16:00:29.925743+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:29.998521+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:30.930861+00:00", "trade", 11.365, 231.0]
["2026-09-30T16:00:31.280690+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:31.857593+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:31.857714+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:31.887805+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:32.543015+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:32.837534+00:00", "trade", 11.369, 13.0]
["2026-09-30T16:00:32.838674+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:33.264990+00:00", "trade", 11.381, 100.0]
["2026-09-30T16:00:33.854886+00:00", "trade", 11.365, 4.0]
["2026-09-30T16:00:33.855145+00:00", "trade", 11.365, 288.0]
["2026-09-30T16:00:34.026177+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.026758+00:00", "trade", 11.37, 32.0]
["2026-09-30T16:00:34.026779+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.026779+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.026799+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.026799+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.027140+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.027220+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.027260+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.027300+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.136094+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.136435+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.136520+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.337679+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:34.617731+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.051400+00:00", "trade", 11.36, 9000.0]
["2026-09-30T16:00:35.051995+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.051995+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.052461+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.052461+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.054135+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.054616+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.341244+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.341725+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:35.812877+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:36.380263+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:36.380303+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:36.380830+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:36.447208+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:36.447243+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:36.546680+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:36.701328+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:00:36.714492+00:00", "trade", 11.37, 40.0]
["2026-09-30T16:00:36.714492+00:00", "trade", 11.37, 160.0]
["2026-09-30T16:00:36.714499+00:00", "trade", 11.37, 600.0]
["2026-09-30T16:00:36.714499+00:00", "trade", 11.37, 140.0]
["2026-09-30T16:00:36.714501+00:00", "trade", 11.37, 160.0]
["2026-09-30T16:00:36.714504+00:00", "trade", 11.37, 174.0]
["2026-09-30T16:00:36.714504+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:00:36.714522+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:36.714549+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714565+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714569+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714619+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714649+00:00", "trade", 11.37, 5.0]
["2026-09-30T16:00:36.714706+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:00:36.714710+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714720+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714720+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714735+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714740+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714845+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714845+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714875+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714875+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714925+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.714955+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.715000+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:00:36.715011+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715161+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715216+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715451+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715466+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715552+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715627+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715627+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715652+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715772+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.715988+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.716574+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.718519+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.718539+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.718619+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.718855+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.718855+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.719296+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.721033+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:36.725495+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.726458+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.726738+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.726894+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.727375+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.732978+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.808112+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:36.828055+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:37.902252+00:00", "trade", 11.375, 2.0]
["2026-09-30T16:00:37.965328+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:37.965558+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:38.234048+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:38.662989+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:38.666969+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:38.768200+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:38.976466+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:39.087746+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:39.502368+00:00", "trade", 11.375, 2.0]
["2026-09-30T16:00:39.504077+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:40.482510+00:00", "trade", 11.3701, 8900.0]
["2026-09-30T16:00:40.494623+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:41.503113+00:00", "trade", 11.3801, 8.0]
["2026-09-30T16:00:42.074074+00:00", "trade", 11.3786, 3.0]
["2026-09-30T16:00:42.446219+00:00", "trade", 11.3786, 1.0]
["2026-09-30T16:00:43.342523+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:43.855865+00:00", "trade", 11.375, 10.0]
["2026-09-30T16:00:43.855925+00:00", "trade", 11.375, 2.0]
["2026-09-30T16:00:44.239754+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:44.240857+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:44.243271+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:00:44.519671+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:44.521193+00:00", "trade", 11.37, 5.0]
["2026-09-30T16:00:47.250870+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:47.522682+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:47.922918+00:00", "trade", 11.3801, 1.0]
["2026-09-30T16:00:48.418600+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:48.580575+00:00", "trade", 11.375, 2.0]
["2026-09-30T16:00:48.606142+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:48.606794+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:48.618068+00:00", "trade", 11.375, 10.0]
["2026-09-30T16:00:49.255007+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:49.457995+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:49.522228+00:00", "trade", 11.375, 2.0]
["2026-09-30T16:00:49.857196+00:00", "trade", 11.375, 2.0]
["2026-09-30T16:00:49.858420+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:49.858484+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:49.858519+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:50.030724+00:00", "trade", 11.3666, 6.0]
["2026-09-30T16:00:50.203543+00:00", "trade", 11.3801, 35.0]
["2026-09-30T16:00:51.415973+00:00", "trade", 11.375, 2.0]
["2026-09-30T16:00:51.814818+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:51.817073+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:51.817170+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:00:51.817229+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:52.197404+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:52.306874+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:00:52.483133+00:00", "trade", 11.3801, 4.0]
["2026-09-30T16:00:52.715172+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:52.777831+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:52.783269+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:52.783335+00:00", "trade", 11.375, 2.0]
["2026-09-30T16:00:53.084653+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:00:53.363714+00:00", "trade", 11.3673, 94.0]
["2026-09-30T16:00:53.683273+00:00", "trade", 11.3673, 5.0]
["2026-09-30T16:00:53.879656+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:00:54.034077+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.034644+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.034724+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.035120+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.035200+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.035601+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.036318+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.037245+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.057288+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.225203+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.716382+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.718342+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.722607+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.743823+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.744790+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.746233+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.757475+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.851664+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.852537+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.855108+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.855549+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.855910+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.940095+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:54.943218+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:56.623104+00:00", "trade", 11.375, 3.0]
["2026-09-30T16:00:57.023913+00:00", "trade", 11.375, 6.0]
["2026-09-30T16:00:57.424759+00:00", "trade", 11.375, 6.0]
["2026-09-30T16:00:57.773698+00:00", "trade", 11.3666, 5.0]
["2026-09-30T16:00:57.825577+00:00", "trade", 11.375, 5.0]
["2026-09-30T16:00:57.826122+00:00", "trade", 11.375, 4.0]
["2026-09-30T16:00:58.026320+00:00", "trade", 11.375, 1.0]
["2026-09-30T16:00:58.984549+00:00", "trade", 11.3693, 7.0]
["2026-09-30T16:00:59.234662+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.235614+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.235694+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.235694+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.236090+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.236170+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.238651+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.264052+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.264503+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.264608+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.265085+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.266658+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.542477+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:00:59.651119+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.652106+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.657744+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.683636+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.724664+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.725896+00:00", "trade", 11.38, 131.0]
["2026-09-30T16:00:59.725950+00:00", "trade", 11.38, 5.0]
["2026-09-30T16:00:59.726388+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.726489+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.737414+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.738336+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.867283+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:00:59.998541+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:00.283299+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:00.283359+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:00.598471+00:00", "trade", 11.3784, 376.0]
["2026-09-30T16:01:01.017061+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:01.483335+00:00", "trade", 11.3795, 1.0]
["2026-09-30T16:01:01.866439+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:02.071542+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:02.086583+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:02.086718+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:02.464273+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:02.953478+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:03.102664+00:00", "trade", 11.3675, 130.0]
["2026-09-30T16:01:03.103726+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:03.103750+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:03.104262+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:03.524427+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:03.525008+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:03.792335+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:03.797858+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:04.146408+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:04.960863+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:04.963033+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:05.472661+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:05.504967+00:00", "trade", 11.3675, 1.0]
["2026-09-30T16:01:05.506958+00:00", "trade", 11.3676, 2.0]
["2026-09-30T16:01:05.514927+00:00", "trade", 11.375, 300.0]
["2026-09-30T16:01:05.552988+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:05.553008+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:05.554396+00:00", "trade", 11.375, 49.0]
["2026-09-30T16:01:05.554466+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:06.050217+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:06.114109+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:06.599740+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:06.892820+00:00", "trade", 11.3798, 9500.0]
["2026-09-30T16:01:06.893666+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:07.583393+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:07.584846+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:07.646794+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:07.727701+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:07.727751+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:07.729849+00:00", "trade", 11.38, 16.0]
["2026-09-30T16:01:07.729855+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:07.729855+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:07.729858+00:00", "trade", 11.38, 30.0]
["2026-09-30T16:01:07.729858+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:07.729861+00:00", "trade", 11.38, 18.0]
["2026-09-30T16:01:07.729864+00:00", "trade", 11.38, 519.0]
["2026-09-30T16:01:07.729864+00:00", "trade", 11.38, 567.0]
["2026-09-30T16:01:07.729903+00:00", "trade", 11.38, 200.0]
["2026-09-30T16:01:07.729906+00:00", "trade", 11.38, 200.0]
["2026-09-30T16:01:07.729909+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:07.729962+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.729982+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.729987+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.729992+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.729997+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.730017+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.730017+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.730022+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.730101+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:07.730101+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:07.730112+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.730129+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:07.730162+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.730162+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:07.730217+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730232+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730267+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730585+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:01:07.730744+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730745+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:01:07.730814+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730814+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730819+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730819+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730819+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730894+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730894+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.730894+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731014+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731089+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731089+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731095+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731099+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731099+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731290+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731325+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:01:07.731611+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731972+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.731977+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.732052+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.733655+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.733696+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:07.830742+00:00", "trade", 11.3707, 6.0]
["2026-09-30T16:01:07.830767+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:08.222896+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:10.028761+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:10.593024+00:00", "trade", 11.385, 175.0]
["2026-09-30T16:01:10.594446+00:00", "trade", 11.385, 20.0]
["2026-09-30T16:01:10.594542+00:00", "trade", 11.385, 155.0]
["2026-09-30T16:01:10.595926+00:00", "trade", 11.385, 10.0]
["2026-09-30T16:01:10.597381+00:00", "trade", 11.385, 10.0]
["2026-09-30T16:01:10.597444+00:00", "trade", 11.385, 11.0]
["2026-09-30T16:01:12.436104+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:01:12.437181+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:12.437186+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:12.437662+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:12.455079+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:12.455575+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:12.923333+00:00", "trade", 11.385, 9500.0]
["2026-09-30T16:01:12.924020+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:13.060821+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:13.130507+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:13.259289+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:13.537942+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:13.538419+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:13.538860+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:13.864485+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:14.208198+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:14.369277+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:14.492686+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:14.530721+00:00", "trade", 11.3728, 6.0]
["2026-09-30T16:01:14.623425+00:00", "trade", 11.3794, 10.0]
["2026-09-30T16:01:14.656942+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:15.624494+00:00", "trade", 11.385, 2.0]
["2026-09-30T16:01:17.042864+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:17.052437+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:17.178076+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:17.500474+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:17.738350+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:17.738821+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:17.739267+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:17.788605+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:20.858524+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:01:20.859918+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:20.860199+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:20.860359+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:21.074088+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:22.561134+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:23.204125+00:00", "trade", 11.385, 2500.0]
["2026-09-30T16:01:23.705449+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:23.721728+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:23.999384+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:24.056094+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:24.181438+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:24.451245+00:00", "trade", 11.3709, 27.0]
["2026-09-30T16:01:24.732220+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:26.202995+00:00", "trade", 11.3787, 26.0]
["2026-09-30T16:01:26.515631+00:00", "trade", 11.385, 1.0]
["2026-09-30T16:01:26.516398+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:26.516824+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:26.699940+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:26.861217+00:00", "trade", 11.3817, 4.0]
["2026-09-30T16:01:29.123047+00:00", "trade", 11.385, 98.0]
["2026-09-30T16:01:29.123177+00:00", "trade", 11.385, 2.0]
["2026-09-30T16:01:29.123767+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.124203+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.126115+00:00", "trade", 11.38, 98.0]
["2026-09-30T16:01:29.126151+00:00", "trade", 11.38, 2.0]
["2026-09-30T16:01:29.126769+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.132763+00:00", "trade", 11.385, 100.0]
["2026-09-30T16:01:29.133069+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.133151+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:29.133154+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.133190+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.133731+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.133771+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.133771+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.133811+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.133891+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.134021+00:00", "trade", 11.38, 19.0]
["2026-09-30T16:01:29.134057+00:00", "trade", 11.38, 20.0]
["2026-09-30T16:01:29.134126+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:01:29.134327+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.134327+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.134889+00:00", "quote", 11.38, 11.39]
["2026-09-30T16:01:29.164113+00:00", "trade", 11.38, 300.0]
["2026-09-30T16:01:29.164116+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:29.164143+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:29.164146+00:00", "trade", 11.38, 160.0]
["2026-09-30T16:01:29.164146+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:29.164150+00:00", "trade", 11.38, 3.0]
["2026-09-30T16:01:29.164158+00:00", "trade", 11.38, 2.0]
["2026-09-30T16:01:29.164162+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:29.164162+00:00", "trade", 11.38, 180.0]
["2026-09-30T16:01:29.164164+00:00", "trade", 11.38, 1.0]
["2026-09-30T16:01:29.164294+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164314+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164329+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164351+00:00", "trade", 11.38, 100.0]
["2026-09-30T16:01:29.164354+00:00", "trade", 11.38, 400.0]
["2026-09-30T16:01:29.164379+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164419+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164419+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164424+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164449+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164609+00:00", "quote", 11.38, 11.38]
["2026-09-30T16:01:29.164645+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.164770+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.165755+00:00", "trade", 11.375, 14.0]
["2026-09-30T16:01:29.165918+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.165973+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.166534+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.169396+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.169862+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.172814+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.175175+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.184246+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:01:29.264738+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.265921+00:00", "trade", 11.3745, 6.0]
["2026-09-30T16:01:29.523295+00:00", "trade", 11.3745, 11.0]
["2026-09-30T16:01:29.945514+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:29.998565+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:30.046870+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:30.149309+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:31.285768+00:00", "trade", 11.3751, 100.0]
["2026-09-30T16:01:31.714742+00:00", "trade", 11.3701, 5000.0]
["2026-09-30T16:01:31.715649+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:31.715770+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:31.716211+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:31.727999+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:31.729081+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:31.729172+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:31.729973+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:32.063922+00:00", "trade", 11.3699, 7.0]
["2026-09-30T16:01:32.065449+00:00", "trade", 11.3699, 1.0]
["2026-09-30T16:01:32.066935+00:00", "trade", 11.3699, 23.0]
["2026-09-30T16:01:33.660831+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:33.681164+00:00", "trade", 11.375, 200.0]
["2026-09-30T16:01:33.682207+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:33.763695+00:00", "trade", 11.3733, 9.0]
["2026-09-30T16:01:34.064986+00:00", "trade", 11.375, 4.0]
["2026-09-30T16:01:34.085934+00:00", "trade", 11.375, 100.0]
["2026-09-30T16:01:34.086540+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.095286+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.096018+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.096183+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.096624+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.096624+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.097140+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.137246+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.138078+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.523345+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.523390+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.759324+00:00", "trade", 11.375, 376.0]
["2026-09-30T16:01:34.759432+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.759498+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.759919+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:34.759999+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:35.516886+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:35.541390+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:35.541931+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:35.542011+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:35.542252+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:35.578227+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:35.578824+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:36.009564+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:36.009564+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:36.017729+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:36.017734+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:36.017789+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:36.017819+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:36.818703+00:00", "trade", 11.3733, 6.0]
["2026-09-30T16:01:37.227976+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.228035+00:00", "trade", 11.37, 222.0]
["2026-09-30T16:01:37.229038+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.229083+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.229083+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.229600+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.230056+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.230296+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.230522+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.230707+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.231975+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.232441+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.253126+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.684378+00:00", "trade", 11.3716, 222.0]
["2026-09-30T16:01:37.817259+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.817364+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.819705+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.842093+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:37.842760+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.027996+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.028061+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.028071+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.028246+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.029259+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.117649+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.117730+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.119499+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:01:38.120050+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.120090+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.121809+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.140444+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.235635+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.293481+00:00", "trade", 11.369, 5.0]
["2026-09-30T16:01:38.843695+00:00", "trade", 11.3733, 5.0]
["2026-09-30T16:01:38.921233+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.921268+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.946859+00:00", "trade", 11.37, 11.0]
["2026-09-30T16:01:38.947259+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:01:38.947343+00:00", "trade", 11.37, 111.0]
["2026-09-30T16:01:38.947480+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.947521+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.947521+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.947521+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.947561+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.947816+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.947922+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.947992+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.947997+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:38.982769+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.246763+00:00", "trade", 11.375, 60.0]
["2026-09-30T16:01:39.247816+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.248579+00:00", "trade", 11.3701, 162.0]
["2026-09-30T16:01:39.332207+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.332272+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.408433+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.409350+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.440520+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.453445+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.636105+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:39.642706+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.282758+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.282760+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:01:42.282760+00:00", "trade", 11.37, 138.0]
["2026-09-30T16:01:42.282823+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.283404+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.283685+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.293909+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.294045+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.294606+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.316528+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.318167+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.561551+00:00", "trade", 11.3701, 238.0]
["2026-09-30T16:01:42.930270+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.930271+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:01:42.930841+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:42.931292+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.032979+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.033541+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.033887+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.033917+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.035320+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.550371+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.550442+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.550452+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.861928+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:43.930381+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:44.692526+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:44.716834+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:44.755867+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:44.755947+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:44.756569+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.085076+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.085151+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.085903+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.237885+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.238767+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.238842+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.246616+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.246676+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.247528+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.279574+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.280256+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.280496+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.283864+00:00", "trade", 11.37, 299.0]
["2026-09-30T16:01:45.284048+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:01:45.284048+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:01:45.284782+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.284782+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.284817+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.284937+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.285017+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.286108+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:01:45.286811+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.305025+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.386374+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.386459+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.386459+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.404782+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:45.436433+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:46.317917+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:46.341242+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:46.935758+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:46.974290+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:48.703894+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:48.706174+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:48.706655+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:48.905784+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:48.905819+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:48.906080+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:48.908917+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:48.908947+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:49.199003+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:49.672079+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:50.211759+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:50.333379+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:50.606700+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:50.606702+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:01:50.606785+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:50.607707+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:50.607787+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:50.888962+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:50.889438+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:51.082894+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:51.692024+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:51.693182+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:52.269570+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:52.269574+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:52.269585+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:52.270411+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:52.305530+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:52.306422+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:52.441709+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:52.557445+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:53.387977+00:00", "trade", 11.3797, 107.0]
["2026-09-30T16:01:53.849281+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:53.979341+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:53.979607+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:53.979887+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:53.980283+00:00", "quote", 11.37, 11.38]
["2026-09-30T16:01:53.986131+00:00", "trade", 11.37, 600.0]
["2026-09-30T16:01:53.986131+00:00", "trade", 11.37, 200.0]
["2026-09-30T16:01:53.986143+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:01:53.986182+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986212+00:00", "trade", 11.37, 159.0]
["2026-09-30T16:01:53.986216+00:00", "trade", 11.37, 41.0]
["2026-09-30T16:01:53.986218+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986218+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986218+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986222+00:00", "trade", 11.37, 59.0]
["2026-09-30T16:01:53.986227+00:00", "trade", 11.37, 1.0]
["2026-09-30T16:01:53.986227+00:00", "trade", 11.37, 400.0]
["2026-09-30T16:01:53.986273+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986278+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986278+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986293+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986373+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986488+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986724+00:00", "quote", 11.37, 11.37]
["2026-09-30T16:01:53.986809+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.986826+00:00", "trade", 11.37, 100.0]
["2026-09-30T16:01:53.987024+00:00", "trade", 11.37, 4.0]
["2026-09-30T16:01:53.987084+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.987165+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.987325+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.987486+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.987486+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.987886+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.988167+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.995619+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:01:53.997088+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:53.997529+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:54.001870+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:54.002250+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:01:54.020274+00:00", "trade", 11.36, 80.0]
["2026-09-30T16:01:54.020277+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:01:54.020293+00:00", "trade", 11.36, 54.0]
["2026-09-30T16:01:54.020295+00:00", "trade", 11.36, 1300.0]
["2026-09-30T16:01:54.020298+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:01:54.020302+00:00", "trade", 11.36, 500.0]
["2026-09-30T16:01:54.020302+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:01:54.020303+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:54.020308+00:00", "trade", 11.36, 400.0]
["2026-09-30T16:01:54.020308+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:01:54.020308+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:01:54.020311+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:01:54.020314+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:01:54.020344+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:01:54.020353+00:00", "trade", 11.36, 60.0]
["2026-09-30T16:01:54.020356+00:00", "trade", 11.36, 75.0]
["2026-09-30T16:01:54.020356+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:01:54.020359+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:01:54.020384+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020384+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020429+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020449+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020449+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020454+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020469+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020479+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020484+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020519+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020569+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020585+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:54.020659+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.020684+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.020699+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.021246+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.021276+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.021281+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.021381+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.021416+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.021617+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.022098+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.025025+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.026235+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:01:54.027140+00:00", "trade", 11.36, 19.0]
["2026-09-30T16:01:54.051748+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.120913+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:54.388310+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.106350+00:00", "trade", 11.355, 311.0]
["2026-09-30T16:01:55.106735+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:01:55.106851+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.107076+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.107092+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.107212+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.107252+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.163952+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.197642+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.396466+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.396907+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.564945+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:01:55.690446+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.690882+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.693853+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:01:55.693856+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:01:55.693856+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:01:55.693859+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:01:55.693862+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:01:55.693862+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:01:55.693969+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.693974+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.693974+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.694024+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.694029+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.694034+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.694120+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.694210+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.694275+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.694328+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:01:55.694331+00:00", "trade", 11.36, 5.0]
["2026-09-30T16:01:55.694430+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:01:55.694445+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:55.694460+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:55.694465+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:55.694470+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:55.694536+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:55.694546+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:55.694557+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:01:55.694561+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:55.694576+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:01:55.694641+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.694796+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.694836+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.694841+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.694881+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.694962+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.695002+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.695042+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.695152+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.695232+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.695513+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.695591+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:01:55.695944+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.696124+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.696141+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:01:55.696565+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.696961+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.697402+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.704850+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.704900+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.705767+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.794789+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:55.995502+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:56.247285+00:00", "trade", 11.3683, 100.0]
["2026-09-30T16:01:56.720338+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:56.720398+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:57.082436+00:00", "trade", 11.3761, 13.0]
["2026-09-30T16:01:58.069531+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:58.480409+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:59.024876+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:59.106854+00:00", "trade", 11.365, 5.0]
["2026-09-30T16:01:59.234313+00:00", "trade", 11.3761, 300.0]
["2026-09-30T16:01:59.505200+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:01:59.998590+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:00.228844+00:00", "trade", 11.365, 1.0]
["2026-09-30T16:02:01.015496+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:01.211353+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:01.318172+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:02.243579+00:00", "trade", 11.3761, 4.0]
["2026-09-30T16:02:02.330699+00:00", "trade", 11.3721, 6.0]
["2026-09-30T16:02:02.712192+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:02.892195+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:02.892250+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:03.123450+00:00", "trade", 11.3761, 80.0]
["2026-09-30T16:02:03.188233+00:00", "trade", 11.3761, 50.0]
["2026-09-30T16:02:03.450044+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:03.696841+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:04.008704+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.525612+00:00", "trade", 11.365, 30.0]
["2026-09-30T16:02:05.525747+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.525817+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.526024+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:05.526370+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:05.533896+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.534603+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.534603+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.534643+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.534643+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.534643+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.534683+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.534683+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.535014+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.535079+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.535600+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:05.552253+00:00", "trade", 11.36, 5.0]
["2026-09-30T16:02:05.552319+00:00", "trade", 11.36, 20.0]
["2026-09-30T16:02:05.615605+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:07.336228+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:07.363270+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:02:07.363277+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:07.363279+00:00", "trade", 11.36, 500.0]
["2026-09-30T16:02:07.363307+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:07.363312+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:02:07.363337+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:07.363343+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:02:07.363346+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:02:07.363346+00:00", "trade", 11.36, 40.0]
["2026-09-30T16:02:07.363352+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363352+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363355+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:02:07.363355+00:00", "trade", 11.36, 88.0]
["2026-09-30T16:02:07.363362+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363367+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363377+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363383+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363383+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363448+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363453+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363468+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363468+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363473+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363473+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363513+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363518+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363518+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363568+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363599+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363599+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.363979+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.364154+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.364194+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.364275+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.364275+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.364355+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.364355+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.364595+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.365076+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.365147+00:00", "trade", 11.355, 109.0]
["2026-09-30T16:02:07.365227+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.365472+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.366144+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.366595+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.374339+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.375201+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.381088+00:00", "trade", 11.36, 11.0]
["2026-09-30T16:02:07.393755+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.394527+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.403398+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:07.464358+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:09.386702+00:00", "trade", 11.3721, 12.0]
["2026-09-30T16:02:09.386753+00:00", "trade", 11.3721, 9.0]
["2026-09-30T16:02:09.989358+00:00", "trade", 11.355, 5000.0]
["2026-09-30T16:02:10.655919+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:02:10.656640+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:10.761125+00:00", "trade", 11.3674, 4.0]
["2026-09-30T16:02:10.761905+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:11.166709+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:11.388617+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:02:11.389203+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:02:11.389221+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:02:11.389901+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:02:11.390783+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:12.758430+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:02:12.758433+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:02:12.758466+00:00", "trade", 11.36, 800.0]
["2026-09-30T16:02:12.758469+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:02:12.758473+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:02:12.758473+00:00", "trade", 11.36, 20.0]
["2026-09-30T16:02:12.758481+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:02:12.758481+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:02:12.758484+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:02:12.758484+00:00", "trade", 11.36, 400.0]
["2026-09-30T16:02:12.758490+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:02:12.758490+00:00", "trade", 11.36, 10.0]
["2026-09-30T16:02:12.758495+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:12.758555+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:12.758560+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:12.758570+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:02:12.758655+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758691+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758698+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:02:12.758698+00:00", "trade", 11.36, 10.0]
["2026-09-30T16:02:12.758700+00:00", "trade", 11.36, 827.0]
["2026-09-30T16:02:12.758703+00:00", "trade", 11.36, 9.0]
["2026-09-30T16:02:12.758707+00:00", "trade", 11.36, 186.0]
["2026-09-30T16:02:12.758718+00:00", "trade", 11.36, 10.0]
["2026-09-30T16:02:12.758742+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:02:12.758776+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758781+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758781+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758781+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758786+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758786+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758794+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:02:12.758806+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758806+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758831+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.758886+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:02:12.759071+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759187+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759227+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759247+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759307+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759342+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759347+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759382+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759427+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759557+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759588+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759608+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759608+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759608+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759628+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759628+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759663+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759663+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759729+00:00", "trade", 11.36, 6.0]
["2026-09-30T16:02:12.759733+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759748+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759828+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759868+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.759873+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.760604+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:02:12.760675+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.760805+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.760906+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.761542+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.761542+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.761988+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.762300+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:12.762303+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:02:12.762832+00:00", "trade", 11.36, 4.0]
["2026-09-30T16:02:12.763157+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:02:12.763331+00:00", "trade", 11.365, 71.0]
["2026-09-30T16:02:12.763963+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.764419+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.786715+00:00", "trade", 11.365, 311.0]
["2026-09-30T16:02:12.788613+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:02:12.789707+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:02:12.789725+00:00", "trade", 11.365, 311.0]
["2026-09-30T16:02:12.789782+00:00", "trade", 11.365, 289.0]
["2026-09-30T16:02:12.789942+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:02:12.789951+00:00", "trade", 11.365, 22.0]
["2026-09-30T16:02:12.790008+00:00", "trade", 11.365, 178.0]
["2026-09-30T16:02:12.792131+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:12.792137+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:12.792242+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:02:12.792293+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:02:12.859621+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.859661+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:12.886665+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:14.794047+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:14.796293+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:15.882043+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:16.025000+00:00", "trade", 11.365, 2.0]
["2026-09-30T16:02:17.873104+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:17.874052+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:17.874533+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:17.875480+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:17.875630+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:17.893819+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:19.219511+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:22.162821+00:00", "trade", 11.3654, 2.0]
["2026-09-30T16:02:22.165656+00:00", "trade", 11.3654, 1.0]
["2026-09-30T16:02:22.167482+00:00", "trade", 11.3654, 1.0]
["2026-09-30T16:02:25.320812+00:00", "trade", 11.3668, 100.0]
["2026-09-30T16:02:25.322554+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:25.462636+00:00", "trade", 11.3702, 6.0]
["2026-09-30T16:02:27.985376+00:00", "trade", 11.3756, 6.0]
["2026-09-30T16:02:27.986579+00:00", "trade", 11.365, 2.0]
["2026-09-30T16:02:28.724906+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:28.725478+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:28.737426+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:29.998604+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:33.262700+00:00", "trade", 11.3613, 1.0]
["2026-09-30T16:02:33.265650+00:00", "trade", 11.3613, 8.0]
["2026-09-30T16:02:33.855703+00:00", "trade", 11.3703, 9.0]
["2026-09-30T16:02:35.876953+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:38.059318+00:00", "trade", 11.3699, 5300.0]
["2026-09-30T16:02:38.060409+00:00", "trade", 11.365, 4.0]
["2026-09-30T16:02:38.093521+00:00", "trade", 11.365, 4200.0]
["2026-09-30T16:02:38.715697+00:00", "trade", 11.3712, 6.0]
["2026-09-30T16:02:41.201231+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:42.065578+00:00", "trade", 11.3685, 5.0]
["2026-09-30T16:02:44.502508+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:44.503185+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:44.581932+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:44.582333+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:45.039016+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:45.040178+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:45.040479+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:45.099620+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:45.226076+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:45.603828+00:00", "trade", 11.3714, 2.0]
["2026-09-30T16:02:46.038308+00:00", "trade", 11.3751, 300.0]
["2026-09-30T16:02:46.069315+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:46.069315+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:46.069900+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:46.069900+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:46.079147+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:46.944874+00:00", "trade", 11.3624, 12.0]
["2026-09-30T16:02:47.258055+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:47.258343+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:02:47.258509+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:47.258512+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:47.258978+00:00", "trade", 11.365, 350.0]
["2026-09-30T16:02:47.259176+00:00", "trade", 11.365, 250.0]
["2026-09-30T16:02:47.277902+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:47.277986+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:02:47.279010+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:47.279451+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:48.471560+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:48.471996+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.030696+00:00", "trade", 11.3712, 6.0]
["2026-09-30T16:02:50.393827+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.394619+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.394859+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.395436+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.396754+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.397220+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.403144+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.403625+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.404066+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.466565+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.466565+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.466605+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.467041+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.508746+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.509212+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.509417+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.509738+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.509858+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.707725+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.727191+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:50.855461+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:53.203883+00:00", "trade", 11.3712, 2.0]
["2026-09-30T16:02:53.409055+00:00", "trade", 11.3625, 100.0]
["2026-09-30T16:02:54.035847+00:00", "trade", 11.3695, 43.0]
["2026-09-30T16:02:54.036306+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.036371+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.036727+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.036762+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.037168+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.037203+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.037243+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.037248+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.037283+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.037328+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.037644+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.037684+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.092780+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.092820+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.092860+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.093702+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.186945+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:02:54.187561+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.187566+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.187641+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.188012+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.188218+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.188533+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.402768+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.864587+00:00", "trade", 11.36, 103.0]
["2026-09-30T16:02:54.865198+00:00", "trade", 11.36, 97.0]
["2026-09-30T16:02:54.865957+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:54.868117+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:55.281571+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:55.302977+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:55.302977+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:55.303418+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:55.303418+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:56.734954+00:00", "trade", 11.36, 9500.0]
["2026-09-30T16:02:57.120049+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:57.321915+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:57.727430+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:57.727491+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:57.728523+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:57.750576+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:57.751172+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:57.751643+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:57.880380+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:02:59.543691+00:00", "trade", 11.3698, 9.0]
["2026-09-30T16:02:59.998624+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:00.969686+00:00", "trade", 11.362, 3.0]
["2026-09-30T16:03:01.517065+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:02.415671+00:00", "trade", 11.365, 200.0]
["2026-09-30T16:03:02.871721+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:03.572119+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:04.663599+00:00", "trade", 11.3746, 100.0]
["2026-09-30T16:03:05.730288+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:05.831489+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:05.891801+00:00", "trade", 11.362, 1.0]
["2026-09-30T16:03:05.892893+00:00", "trade", 11.365, 4.0]
["2026-09-30T16:03:07.045703+00:00", "trade", 11.362, 7.0]
["2026-09-30T16:03:07.048082+00:00", "trade", 11.362, 6.0]
["2026-09-30T16:03:07.048136+00:00", "trade", 11.362, 100.0]
["2026-09-30T16:03:07.445773+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:08.934007+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:09.492206+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:09.783289+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:10.161152+00:00", "trade", 11.3678, 40.0]
["2026-09-30T16:03:10.896926+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:11.028770+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.155098+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.156276+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.156457+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.156527+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.156617+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.157033+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.157048+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.157088+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.157439+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.157494+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.157529+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.157544+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.204155+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.208876+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.407169+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.407660+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.407660+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.419804+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.420345+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.420826+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.420971+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.497489+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:13.498491+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:14.281145+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:14.281611+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:14.281766+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:14.530692+00:00", "trade", 11.3648, 6.0]
["2026-09-30T16:03:14.642255+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:14.677754+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:15.200574+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:15.200634+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:15.200649+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:15.462786+00:00", "trade", 11.3648, 1.0]
["2026-09-30T16:03:16.168630+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:16.169637+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:16.169958+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:16.170158+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:16.170679+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:16.171075+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:16.884108+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:16.884589+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.735676+00:00", "trade", 11.36, 20.0]
["2026-09-30T16:03:17.736588+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.736628+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.736669+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.736709+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.736749+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.736749+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.737110+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.737150+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.737150+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.737265+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.737706+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.738468+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.817691+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.817732+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:17.818734+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:18.113815+00:00", "trade", 11.365, 2.0]
["2026-09-30T16:03:18.890015+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:18.890992+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:18.891002+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:18.891083+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.169395+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.169851+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.187087+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.187363+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.187503+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.187980+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.188456+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.223284+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.223950+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:19.224391+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.318945+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.319873+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.320359+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.320399+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.322875+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.355808+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.356209+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.401742+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.402183+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.402189+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.428832+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.429273+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.580679+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.581130+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.582037+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.582282+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.582749+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.606651+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.611773+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.612214+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.612690+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.867136+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:22.907868+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.021022+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.029853+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.083043+00:00", "trade", 11.3687, 5.0]
["2026-09-30T16:03:23.291890+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:23.369778+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.382303+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.674123+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.674759+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.674759+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.675235+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.910100+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.911212+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.911222+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.911653+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.912119+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.912756+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.943813+00:00", "trade", 11.3639, 4.0]
["2026-09-30T16:03:23.944406+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.944807+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:23.945724+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.809566+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.810529+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.810529+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.892199+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.892199+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.892273+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.892724+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.893356+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.893356+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.893632+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:24.893637+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.304169+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.304244+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.304249+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.304966+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.305247+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.656713+00:00", "trade", 11.3639, 100.0]
["2026-09-30T16:03:25.666135+00:00", "trade", 11.3639, 100.0]
["2026-09-30T16:03:25.679809+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.680530+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.719875+00:00", "trade", 11.365, 4.0]
["2026-09-30T16:03:25.720365+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.721022+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:25.721022+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.051689+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.051930+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.052652+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.087144+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.096506+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.520285+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.521042+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.521443+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.521483+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.521523+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.521924+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.590066+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.590983+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.838348+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.913486+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.913527+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:26.996995+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:27.722951+00:00", "trade", 11.3639, 13.0]
["2026-09-30T16:03:27.963863+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:27.963978+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:27.963981+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:27.963993+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:27.964088+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:27.964090+00:00", "trade", 11.36, 80.0]
["2026-09-30T16:03:27.964090+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:03:27.964095+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:27.964095+00:00", "trade", 11.36, 3.0]
["2026-09-30T16:03:27.964098+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:27.964098+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:27.964158+00:00", "trade", 11.36, 3.0]
["2026-09-30T16:03:27.964158+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:03:27.964162+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:27.964164+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:03:27.964165+00:00", "trade", 11.36, 120.0]
["2026-09-30T16:03:27.964174+00:00", "trade", 11.36, 20.0]
["2026-09-30T16:03:27.964176+00:00", "trade", 11.36, 20.0]
["2026-09-30T16:03:27.964195+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:03:27.964195+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:03:27.964199+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964214+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964214+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964219+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964259+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964264+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964269+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964274+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964289+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964294+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964319+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964329+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964379+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964404+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964705+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964710+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964845+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964991+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.964991+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.965111+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.965141+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.965391+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.965512+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.965552+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.965632+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.965873+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.965913+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.966033+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.966240+00:00", "trade", 11.355, 48.0]
["2026-09-30T16:03:27.966354+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.968173+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.968830+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.968955+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:27.994481+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:28.064297+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:28.839999+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:29.002566+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:29.002967+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:29.998648+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:30.040784+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:30.183393+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:31.158314+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:03:33.763694+00:00", "trade", 11.3623, 12.0]
["2026-09-30T16:03:34.014891+00:00", "trade", 11.36, 87.0]
["2026-09-30T16:03:34.017479+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:35.542631+00:00", "trade", 11.3745, 13.0]
["2026-09-30T16:03:35.544871+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:35.545337+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:38.089405+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:38.089871+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:38.090322+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:38.478572+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:38.843691+00:00", "trade", 11.3621, 5.0]
["2026-09-30T16:03:38.947733+00:00", "trade", 11.3621, 6.0]
["2026-09-30T16:03:39.157437+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:03:39.159705+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:03:41.290820+00:00", "trade", 11.35, 11.0]
["2026-09-30T16:03:41.291325+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:41.291806+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:41.291841+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:41.291921+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:41.292282+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:41.296402+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:41.995545+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:03:42.700718+00:00", "trade", 11.35, 12.0]
["2026-09-30T16:03:42.701222+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:42.702901+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:42.816778+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:44.206488+00:00", "trade", 11.35, 12.0]
["2026-09-30T16:03:44.206990+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:03:44.206998+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:44.229276+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:44.262607+00:00", "trade", 11.355, 4.0]
["2026-09-30T16:03:44.907716+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:03:44.908218+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:44.966464+00:00", "trade", 11.355, 65.0]
["2026-09-30T16:03:44.967915+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:45.573372+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:03:45.574344+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:45.574755+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:46.150645+00:00", "trade", 11.3604, 100.0]
["2026-09-30T16:03:46.275827+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:03:46.982750+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:03:46.983690+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:46.984893+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:47.215994+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:47.716588+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:48.416817+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:48.417533+00:00", "trade", 11.355, 4.0]
["2026-09-30T16:03:48.863311+00:00", "trade", 11.3599, 8.0]
["2026-09-30T16:03:49.117062+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:49.587396+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:49.587673+00:00", "trade", 11.35, 50.0]
["2026-09-30T16:03:49.587682+00:00", "trade", 11.355, 50.0]
["2026-09-30T16:03:49.587709+00:00", "trade", 11.35, 50.0]
["2026-09-30T16:03:49.587718+00:00", "trade", 11.355, 50.0]
["2026-09-30T16:03:49.817849+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:49.817866+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:50.518621+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:50.845912+00:00", "trade", 11.36, 3.0]
["2026-09-30T16:03:51.219398+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:51.920145+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:52.524139+00:00", "trade", 11.3714, 30.0]
["2026-09-30T16:03:52.527152+00:00", "trade", 11.3714, 26.0]
["2026-09-30T16:03:52.528418+00:00", "trade", 11.3714, 23.0]
["2026-09-30T16:03:52.530259+00:00", "trade", 11.3714, 11.0]
["2026-09-30T16:03:52.617623+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:53.015239+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:53.015359+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:53.015527+00:00", "trade", 11.355, 4.0]
["2026-09-30T16:03:53.015815+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:53.016111+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:53.016216+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:53.016296+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:53.315458+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:53.416992+00:00", "trade", 11.3598, 300.0]
["2026-09-30T16:03:53.431709+00:00", "trade", 11.3598, 134.0]
["2026-09-30T16:03:54.015697+00:00", "trade", 11.355, 6.0]
["2026-09-30T16:03:54.349887+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:54.349898+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:03:54.351711+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:03:54.713734+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:03:55.013960+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:03:55.017141+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:56.028289+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:03:56.151653+00:00", "trade", 11.355, 65.0]
["2026-09-30T16:03:57.111073+00:00", "trade", 11.3685, 5.0]
["2026-09-30T16:03:58.124372+00:00", "trade", 11.3583, 1.0]
["2026-09-30T16:03:58.125542+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:03:59.473213+00:00", "trade", 11.3685, 200.0]
["2026-09-30T16:03:59.998679+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:00.156341+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:04:01.840078+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:02.070517+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:02.330698+00:00", "trade", 11.3617, 6.0]
["2026-09-30T16:04:02.390090+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:04:02.390138+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:02.399331+00:00", "trade", 11.355, 4.0]
["2026-09-30T16:04:03.763559+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:03.763753+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:04:03.771715+00:00", "trade", 11.355, 111.0]
["2026-09-30T16:04:03.771781+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:04:03.814203+00:00", "trade", 11.355, 13.0]
["2026-09-30T16:04:04.419957+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:05.825314+00:00", "trade", 11.3713, 10.0]
["2026-09-30T16:04:05.828770+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:04:07.123145+00:00", "trade", 11.3512, 10.0]
["2026-09-30T16:04:07.132602+00:00", "trade", 11.3572, 102.0]
["2026-09-30T16:04:08.187358+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:09.052418+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:09.386689+00:00", "trade", 11.3616, 11.0]
["2026-09-30T16:04:10.923459+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:11.311167+00:00", "trade", 11.3688, 100.0]
["2026-09-30T16:04:11.854205+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:12.159507+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:12.241432+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:12.337204+00:00", "trade", 11.35, 5.0]
["2026-09-30T16:04:12.337261+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:04:12.592613+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:12.829051+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:13.060132+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:13.106216+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:04:13.106728+00:00", "trade", 11.35, 5.0]
["2026-09-30T16:04:13.107795+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:13.146747+00:00", "trade", 11.355, 95.0]
["2026-09-30T16:04:13.148536+00:00", "trade", 11.35, 95.0]
["2026-09-30T16:04:14.936615+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:15.200143+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:16.655770+00:00", "trade", 11.3712, 15.0]
["2026-09-30T16:04:16.803746+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:04:17.064182+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:17.659018+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:20.110877+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:20.112235+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:20.219315+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:20.234195+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:20.334900+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:20.346032+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:20.446927+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:20.523394+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:22.385843+00:00", "trade", 11.355, 4.0]
["2026-09-30T16:04:22.388297+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:04:22.407958+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:04:22.947039+00:00", "trade", 11.3566, 100.0]
["2026-09-30T16:04:22.982019+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:22.982401+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:04:22.982707+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:04:22.990280+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:04:22.990280+00:00", "trade", 11.35, 20.0]
["2026-09-30T16:04:22.990318+00:00", "trade", 11.35, 792.0]
["2026-09-30T16:04:22.990322+00:00", "trade", 11.35, 150.0]
["2026-09-30T16:04:22.990324+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:04:22.990325+00:00", "trade", 11.35, 500.0]
["2026-09-30T16:04:22.990329+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:04:22.990329+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:04:22.990333+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:04:22.990333+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:04:22.990349+00:00", "trade", 11.35, 48.0]
["2026-09-30T16:04:22.990355+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:04:22.990358+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:04:22.990364+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:04:22.990367+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:04:22.990371+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:04:22.990374+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:04:22.990374+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:04:22.990376+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:04:22.990379+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:04:22.990379+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:04:22.990382+00:00", "trade", 11.35, 3.0]
["2026-09-30T16:04:22.990382+00:00", "trade", 11.35, 20.0]
["2026-09-30T16:04:22.990436+00:00", "trade", 11.35, 50.0]
["2026-09-30T16:04:22.990515+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990515+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990519+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990519+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990524+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990524+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990524+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990544+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990604+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990609+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990629+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:04:22.990659+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.990664+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.990669+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.990669+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.990699+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.990710+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.990710+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.990915+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.990970+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991000+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991035+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991075+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991125+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991181+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991281+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991281+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991281+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991336+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991396+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991436+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991476+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991511+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991531+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991582+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991582+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991632+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991667+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991757+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.991972+00:00", "trade", 11.345, 11.0]
["2026-09-30T16:04:22.992148+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.992158+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.993792+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.995000+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.995000+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.995355+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:22.999039+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.010316+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.010787+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.020205+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.021768+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.031005+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.031025+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.031487+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.091154+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.091580+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.092627+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.108635+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.108675+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.169134+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.170592+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:04:23.291776+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.525087+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.525132+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.525292+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.525408+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.525533+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.525849+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.525849+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.526330+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.528290+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.555340+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:04:23.940035+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.940110+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:23.940501+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:24.233897+00:00", "trade", 11.3678, 300.0]
["2026-09-30T16:04:24.419221+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:04:24.426605+00:00", "trade", 11.34, 26.0]
["2026-09-30T16:04:24.426638+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:04:24.426689+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:04:24.426689+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:04:24.426699+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:04:24.426707+00:00", "trade", 11.34, 180.0]
["2026-09-30T16:04:24.426710+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:04:24.426714+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.426716+00:00", "trade", 11.34, 25.0]
["2026-09-30T16:04:24.426716+00:00", "trade", 11.34, 250.0]
["2026-09-30T16:04:24.426725+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.426744+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.426779+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.426839+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.426849+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427209+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:04:24.427302+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:04:24.427310+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427431+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427432+00:00", "trade", 11.34, 73.0]
["2026-09-30T16:04:24.427461+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427501+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427581+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427621+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427621+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427661+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427706+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427741+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427822+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427902+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.427982+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.428343+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.428383+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.428423+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.428458+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.428584+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.428589+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:04:24.428704+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.428824+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.429065+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.434026+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.440988+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:24.447549+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.254335+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.254816+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.255292+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.257653+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.258374+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.370050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.396579+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.511136+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.549508+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.818278+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:25.818714+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.090648+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.091089+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.091851+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.243336+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.243857+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.411597+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.649273+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.650882+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.651644+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.653313+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.653513+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.661753+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.828369+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.828450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:27.986720+00:00", "trade", 11.3605, 6.0]
["2026-09-30T16:04:27.986744+00:00", "trade", 11.3605, 9.0]
["2026-09-30T16:04:28.204530+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.204971+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.547721+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:04:28.557766+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.680368+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.712372+00:00", "trade", 11.33, 400.0]
["2026-09-30T16:04:28.713738+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.713738+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.720699+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.720840+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.722940+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.723897+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.741424+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.744787+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.762113+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:28.906276+00:00", "trade", 11.3676, 21.0]
["2026-09-30T16:04:29.089899+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.217021+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.254110+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.414251+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.419063+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.419363+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445531+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445541+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445542+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:04:29.445542+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:04:29.445545+00:00", "trade", 11.33, 800.0]
["2026-09-30T16:04:29.445559+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:04:29.445566+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:04:29.445566+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:04:29.445596+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445596+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445631+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445681+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445681+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445691+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445696+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445713+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:04:29.445731+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445736+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:04:29.445766+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445781+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445801+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445812+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:04:29.445818+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:04:29.445818+00:00", "trade", 11.33, 44.0]
["2026-09-30T16:04:29.445818+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:04:29.445825+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:04:29.445825+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:04:29.445825+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:04:29.445827+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:04:29.445856+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445861+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445871+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445871+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445876+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445881+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.445881+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.446097+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.446117+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:04:29.446132+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446252+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446338+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446408+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446423+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446453+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446568+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446653+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446954+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.446974+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.447054+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.447134+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.447319+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:04:29.447961+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.449612+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.453690+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.456532+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.545779+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.546606+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.547047+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.955705+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.955766+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.957500+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.957941+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:29.998693+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.426712+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751080+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751200+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751224+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:04:30.751227+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:04:30.751254+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:04:30.751257+00:00", "trade", 11.32, 22.0]
["2026-09-30T16:04:30.751257+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:04:30.751281+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:04:30.751285+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751287+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:04:30.751287+00:00", "trade", 11.32, 65.0]
["2026-09-30T16:04:30.751300+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751314+00:00", "trade", 11.32, 180.0]
["2026-09-30T16:04:30.751314+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:04:30.751317+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:04:30.751320+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:04:30.751320+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751324+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:04:30.751325+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751340+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751376+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751376+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:04:30.751415+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:04:30.751491+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:04:30.751496+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:04:30.751496+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:04:30.751551+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:04:30.751601+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.751636+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.751836+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.751841+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.751947+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.751947+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752052+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752222+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752278+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752278+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752282+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752318+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752368+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752398+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752398+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752403+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752433+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752433+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752478+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752638+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752879+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.752879+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.753416+00:00", "trade", 11.32, 18.0]
["2026-09-30T16:04:30.753881+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.754357+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.787652+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.796036+00:00", "trade", 11.315, 317.0]
["2026-09-30T16:04:30.796542+00:00", "trade", 11.315, 11.0]
["2026-09-30T16:04:30.796978+00:00", "trade", 11.315, 189.0]
["2026-09-30T16:04:30.797191+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:04:30.803660+00:00", "trade", 11.315, 311.0]
["2026-09-30T16:04:30.851689+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:30.858961+00:00", "trade", 11.315, 161.0]
["2026-09-30T16:04:30.860185+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:04:30.872163+00:00", "trade", 11.315, 61.0]
["2026-09-30T16:04:30.873540+00:00", "trade", 11.315, 139.0]
["2026-09-30T16:04:30.879242+00:00", "trade", 11.315, 61.0]
["2026-09-30T16:04:30.880496+00:00", "trade", 11.315, 84.0]
["2026-09-30T16:04:30.881377+00:00", "trade", 11.315, 116.0]
["2026-09-30T16:04:31.258357+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:31.419496+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:31.959721+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:31.959730+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:31.959745+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:31.959805+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:31.959946+00:00", "trade", 11.315, 168.0]
["2026-09-30T16:04:31.960099+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:31.960241+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:32.007134+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:32.007411+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:32.007441+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:32.007607+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:32.007968+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:32.134113+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:32.135050+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:32.264857+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:32.264935+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:33.752524+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:04:34.625418+00:00", "trade", 11.3684, 13.0]
["2026-09-30T16:04:35.862748+00:00", "trade", 11.3684, 35.0]
["2026-09-30T16:04:35.926647+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:36.262430+00:00", "trade", 11.3351, 7.0]
["2026-09-30T16:04:36.421192+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:36.421322+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:36.421708+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:36.421999+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:36.504545+00:00", "trade", 11.3684, 100.0]
["2026-09-30T16:04:37.263489+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:04:38.715690+00:00", "trade", 11.3472, 6.0]
["2026-09-30T16:04:39.947742+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:04:39.982763+00:00", "trade", 11.3351, 1.0]
["2026-09-30T16:04:40.523796+00:00", "trade", 11.3199, 9500.0]
["2026-09-30T16:04:40.727261+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:40.785834+00:00", "trade", 11.3621, 5.0]
["2026-09-30T16:04:41.495550+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:41.497811+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:41.908504+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:41.908561+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:41.909063+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:41.909228+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:41.913060+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:04:41.913177+00:00", "trade", 11.315, 175.0]
["2026-09-30T16:04:41.939898+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:41.939898+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:41.940274+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:41.940359+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:41.940500+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:41.940506+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:04:42.418979+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:42.420272+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.522893+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.522895+00:00", "trade", 11.31, 18.0]
["2026-09-30T16:04:43.522908+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.522955+00:00", "trade", 11.31, 332.0]
["2026-09-30T16:04:43.523018+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.523149+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.523149+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.523470+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.523488+00:00", "trade", 11.31, 18.0]
["2026-09-30T16:04:43.523545+00:00", "trade", 11.31, 332.0]
["2026-09-30T16:04:43.523550+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.523670+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.523830+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.524031+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.524111+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.527389+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.642267+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.642989+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.660761+00:00", "trade", 11.31, 86.0]
["2026-09-30T16:04:43.660761+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.660812+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.661754+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.661994+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.672680+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.756855+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.760723+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:43.760762+00:00", "trade", 11.31, 350.0]
["2026-09-30T16:04:43.760828+00:00", "trade", 11.31, 14.0]
["2026-09-30T16:04:43.760895+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.760900+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.760915+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.760915+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.761045+00:00", "quote", 11.3, 11.32]
["2026-09-30T16:04:43.761045+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:43.761047+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:43.761050+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:43.761090+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761100+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761105+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761110+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761191+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761191+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761206+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761211+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761481+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761486+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761491+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761566+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761566+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:43.761747+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:43.761790+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:43.761792+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761827+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761947+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.761972+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.762023+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.762028+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.762108+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.762905+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.762980+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.763030+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.763426+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.763961+00:00", "trade", 11.31, 5.0]
["2026-09-30T16:04:43.765391+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.770132+00:00", "trade", 11.305, 29.0]
["2026-09-30T16:04:43.771640+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.771811+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.772977+00:00", "trade", 11.305, 311.0]
["2026-09-30T16:04:43.773449+00:00", "trade", 11.305, 311.0]
["2026-09-30T16:04:43.773566+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:43.773891+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:43.774059+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:43.775046+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:04:43.775379+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:04:43.775524+00:00", "trade", 11.305, 89.0]
["2026-09-30T16:04:43.776221+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:43.798077+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:43.820196+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.820351+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.820366+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.820631+00:00", "trade", 11.305, 300.0]
["2026-09-30T16:04:43.861419+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:43.893335+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.644062+00:00", "trade", 11.31, 2500.0]
["2026-09-30T16:04:45.644135+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.644701+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.644754+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644754+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644757+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644760+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644760+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644763+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644790+00:00", "trade", 11.31, 22.0]
["2026-09-30T16:04:45.644790+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:04:45.644796+00:00", "trade", 11.31, 213.0]
["2026-09-30T16:04:45.644796+00:00", "trade", 11.31, 87.0]
["2026-09-30T16:04:45.644805+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644826+00:00", "trade", 11.31, 20.0]
["2026-09-30T16:04:45.644826+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.644836+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.644842+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:04:45.644863+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644863+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:04:45.644866+00:00", "trade", 11.31, 42.0]
["2026-09-30T16:04:45.644868+00:00", "trade", 11.31, 60.0]
["2026-09-30T16:04:45.644881+00:00", "trade", 11.31, 60.0]
["2026-09-30T16:04:45.644898+00:00", "trade", 11.31, 20.0]
["2026-09-30T16:04:45.644931+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.644934+00:00", "trade", 11.31, 134.0]
["2026-09-30T16:04:45.644952+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.644952+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.645004+00:00", "trade", 11.31, 24.0]
["2026-09-30T16:04:45.645032+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.645037+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:45.645047+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:45.645047+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:45.645047+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:45.645047+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:45.645115+00:00", "trade", 11.31, 60.0]
["2026-09-30T16:04:45.645157+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645157+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645157+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645222+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645247+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645262+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645267+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645415+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:04:45.645553+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645593+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645704+00:00", "trade", 11.31, 5.0]
["2026-09-30T16:04:45.645731+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.645758+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645758+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645785+00:00", "trade", 11.31, 295.0]
["2026-09-30T16:04:45.645799+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645839+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645879+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645879+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645924+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645929+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645954+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645964+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645999+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.645999+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.646039+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.646199+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.646480+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.646761+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.646801+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.646841+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.646853+00:00", "trade", 11.31, 75.0]
["2026-09-30T16:04:45.647347+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.647402+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.647518+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.647718+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.647836+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:04:45.647899+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:04:45.648086+00:00", "trade", 11.315, 600.0]
["2026-09-30T16:04:45.648119+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.648400+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.649202+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.649958+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.650881+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.654608+00:00", "trade", 11.31, 25.0]
["2026-09-30T16:04:45.656223+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:45.656283+00:00", "trade", 11.31, 250.0]
["2026-09-30T16:04:45.656760+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.657125+00:00", "trade", 11.315, 311.0]
["2026-09-30T16:04:45.657192+00:00", "trade", 11.315, 89.0]
["2026-09-30T16:04:45.657201+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.657241+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.657516+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.658163+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.658644+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.681854+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.683373+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.749475+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.749475+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.749475+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.749591+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.749911+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.898600+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:45.900244+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.646166+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.648005+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702009+00:00", "trade", 11.31, 175.0]
["2026-09-30T16:04:46.702089+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702184+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:46.702187+00:00", "trade", 11.31, 180.0]
["2026-09-30T16:04:46.702189+00:00", "trade", 11.31, 20.0]
["2026-09-30T16:04:46.702192+00:00", "trade", 11.31, 600.0]
["2026-09-30T16:04:46.702192+00:00", "trade", 11.31, 80.0]
["2026-09-30T16:04:46.702195+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:04:46.702195+00:00", "trade", 11.31, 40.0]
["2026-09-30T16:04:46.702198+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:04:46.702244+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702289+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702289+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702334+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702345+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702345+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702445+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702450+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702466+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:46.702535+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702540+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:04:46.702610+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:46.702630+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:46.702635+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:46.702640+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:46.702644+00:00", "trade", 11.31, 180.0]
["2026-09-30T16:04:46.702655+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:46.702660+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:46.702711+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:46.702836+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:04:46.702906+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703021+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703106+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703141+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703181+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703227+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.703227+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703227+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703262+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703266+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.703307+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703307+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703307+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703386+00:00", "trade", 11.31, 350.0]
["2026-09-30T16:04:46.703422+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703432+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703462+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703462+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703507+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703693+00:00", "trade", 11.305, 311.0]
["2026-09-30T16:04:46.703723+00:00", "trade", 11.3075, 311.0]
["2026-09-30T16:04:46.703743+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703783+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703783+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.703944+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.704029+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.704081+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.704505+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.705115+00:00", "trade", 11.305, 311.0]
["2026-09-30T16:04:46.705347+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.708242+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:04:46.708242+00:00", "trade", 11.305, 89.0]
["2026-09-30T16:04:46.708273+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:04:46.708384+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.710302+00:00", "trade", 11.31, 1000.0]
["2026-09-30T16:04:46.710338+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.710704+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.710865+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.711185+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.711266+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.711306+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.711426+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.711787+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.713929+00:00", "trade", 11.305, 600.0]
["2026-09-30T16:04:46.724948+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.733073+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.736115+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.736636+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.736957+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.737027+00:00", "trade", 11.31, 637.0]
["2026-09-30T16:04:46.737293+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.737633+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.738034+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.738275+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.738395+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.741562+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.742049+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.742118+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.742555+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.742671+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:04:46.742916+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.743357+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.749702+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.762555+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:46.803510+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:46.803535+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:47.510404+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:47.558265+00:00", "trade", 11.305, 9500.0]
["2026-09-30T16:04:47.768448+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:49.567629+00:00", "trade", 11.361, 100.0]
["2026-09-30T16:04:49.845579+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:49.990041+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:04:49.990222+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:04:49.991906+00:00", "trade", 11.31, 800.0]
["2026-09-30T16:04:49.992074+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:49.992108+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:49.992279+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:04:49.992312+00:00", "trade", 11.31, 500.0]
["2026-09-30T16:04:49.992522+00:00", "trade", 11.31, 40.0]
["2026-09-30T16:04:49.992589+00:00", "trade", 11.31, 60.0]
["2026-09-30T16:04:49.992652+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:04:49.992682+00:00", "trade", 11.31, 525.0]
["2026-09-30T16:04:49.993776+00:00", "trade", 11.3061, 800.0]
["2026-09-30T16:04:50.008289+00:00", "trade", 11.31, 675.0]
["2026-09-30T16:04:50.011931+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:50.027758+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:50.746129+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:50.746195+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:04:50.746273+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:04:52.231901+00:00", "trade", 11.305, 6.0]
["2026-09-30T16:04:52.488283+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:52.488353+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:52.488463+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:52.489265+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:52.490693+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:52.491104+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:52.508245+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:52.563594+00:00", "trade", 11.3163, 8.0]
["2026-09-30T16:04:52.566842+00:00", "trade", 11.3163, 1.0]
["2026-09-30T16:04:53.204697+00:00", "trade", 11.3239, 9.0]
["2026-09-30T16:04:53.205713+00:00", "trade", 11.3239, 6.0]
["2026-09-30T16:04:53.350138+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:53.350517+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:04:53.690440+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:53.690505+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:54.996147+00:00", "trade", 11.3, 500.0]
["2026-09-30T16:04:54.997785+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:04:56.004818+00:00", "trade", 11.3158, 13.0]
["2026-09-30T16:04:56.081614+00:00", "trade", 11.3158, 87.0]
["2026-09-30T16:04:56.664766+00:00", "trade", 11.3513, 100.0]
["2026-09-30T16:04:56.665497+00:00", "trade", 11.3513, 200.0]
["2026-09-30T16:04:56.734586+00:00", "trade", 11.3496, 88.0]
["2026-09-30T16:04:57.995983+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:57.996454+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:59.958113+00:00", "trade", 11.305, 7000.0]
["2026-09-30T16:04:59.994580+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:04:59.998712+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:59.999394+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:04:59.999439+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:00.007397+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:00.007472+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:00.007481+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:00.007481+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:00.007490+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:00.007520+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:00.007568+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:00.007842+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:00.007902+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:00.007923+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:00.007965+00:00", "trade", 11.305, 311.0]
["2026-09-30T16:05:00.010104+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:00.010190+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:00.010666+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:00.012178+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:00.013107+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:00.093563+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:00.688871+00:00", "trade", 11.305, 3.0]
["2026-09-30T16:05:01.928188+00:00", "trade", 11.305, 221.0]
["2026-09-30T16:05:01.929529+00:00", "trade", 11.3479, 2.0]
["2026-09-30T16:05:02.316943+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.765847+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.765912+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.766523+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.766523+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.766684+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.766919+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.767110+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.768047+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.769220+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.769846+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:02.777690+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:03.014098+00:00", "trade", 11.305, 1.0]
["2026-09-30T16:05:03.046801+00:00", "trade", 11.305, 1.0]
["2026-09-30T16:05:03.939804+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:03.939872+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:03.939938+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:03.940689+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:03.940785+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:03.940910+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:03.940970+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:03.943987+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:03.997765+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:05.453465+00:00", "trade", 11.305, 20.0]
["2026-09-30T16:05:05.612195+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.612303+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.625664+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.625667+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:05:05.625694+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:05:05.625707+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:05.625757+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:05.626232+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.626307+00:00", "trade", 11.305, 89.0]
["2026-09-30T16:05:05.626849+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.626909+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.626912+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.626919+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.626960+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.627083+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.629838+00:00", "trade", 11.305, 311.0]
["2026-09-30T16:05:05.631254+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.631308+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.631919+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:05.631964+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:05:05.632027+00:00", "trade", 11.305, 89.0]
["2026-09-30T16:05:05.632036+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:05:05.632039+00:00", "trade", 11.305, 89.0]
["2026-09-30T16:05:05.632057+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:05:05.632265+00:00", "trade", 11.305, 111.0]
["2026-09-30T16:05:05.632325+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:07.162308+00:00", "trade", 11.3574, 1.0]
["2026-09-30T16:05:09.376890+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:05:09.390638+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:09.390698+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:09.419369+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:05:09.419481+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:09.424998+00:00", "trade", 11.31, 581.0]
["2026-09-30T16:05:09.425001+00:00", "trade", 11.31, 609.0]
["2026-09-30T16:05:09.425004+00:00", "trade", 11.31, 6.0]
["2026-09-30T16:05:09.425016+00:00", "trade", 11.31, 5.0]
["2026-09-30T16:05:09.425022+00:00", "trade", 11.31, 400.0]
["2026-09-30T16:05:09.425022+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425049+00:00", "trade", 11.31, 500.0]
["2026-09-30T16:05:09.425055+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:09.425056+00:00", "trade", 11.31, 20.0]
["2026-09-30T16:05:09.425056+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425059+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:05:09.425062+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425062+00:00", "trade", 11.31, 400.0]
["2026-09-30T16:05:09.425068+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:05:09.425068+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:05:09.425070+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:05:09.425077+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425080+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:09.425095+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:09.425095+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:05:09.425097+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425097+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:05:09.425103+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425103+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425107+00:00", "trade", 11.31, 136.0]
["2026-09-30T16:05:09.425107+00:00", "trade", 11.31, 664.0]
["2026-09-30T16:05:09.425109+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425113+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425122+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:09.425122+00:00", "trade", 11.31, 74.0]
["2026-09-30T16:05:09.425125+00:00", "trade", 11.31, 690.0]
["2026-09-30T16:05:09.425135+00:00", "trade", 11.31, 62.0]
["2026-09-30T16:05:09.425135+00:00", "trade", 11.31, 848.0]
["2026-09-30T16:05:09.425150+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425160+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425160+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425165+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425165+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425170+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425170+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425235+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425360+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425365+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425370+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425375+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:05:09.425410+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425506+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425526+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425651+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425726+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425729+00:00", "trade", 11.31, 18.0]
["2026-09-30T16:05:09.425776+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425811+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425846+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425851+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425886+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425952+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.425967+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.426047+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.426127+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.426127+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.426132+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.426147+00:00", "trade", 11.32, 99.0]
["2026-09-30T16:05:09.426207+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.426408+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.426688+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.426703+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:05:09.426703+00:00", "trade", 11.32, 201.0]
["2026-09-30T16:05:09.426849+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.427100+00:00", "trade", 11.31, 24.0]
["2026-09-30T16:05:09.427170+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.427573+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:05:09.434958+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.434991+00:00", "trade", 11.32, 18.0]
["2026-09-30T16:05:09.435247+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:05:09.435615+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.435615+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.435615+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.435650+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.437013+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.454540+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.459668+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:05:09.468888+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:05:09.478282+00:00", "trade", 11.31, 556.0]
["2026-09-30T16:05:09.478345+00:00", "trade", 11.315, 311.0]
["2026-09-30T16:05:09.478375+00:00", "trade", 11.315, 311.0]
["2026-09-30T16:05:09.478405+00:00", "trade", 11.315, 289.0]
["2026-09-30T16:05:09.478420+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:05:09.478577+00:00", "trade", 11.315, 22.0]
["2026-09-30T16:05:09.478613+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:05:09.479224+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.479464+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.495994+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.496425+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.561850+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:09.767721+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:10.677297+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:10.677297+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:12.266095+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:05:12.673391+00:00", "trade", 11.3131, 130.0]
["2026-09-30T16:05:12.997692+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:13.003258+00:00", "trade", 11.3131, 1.0]
["2026-09-30T16:05:13.356321+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:15.168868+00:00", "trade", 11.345, 5.0]
["2026-09-30T16:05:15.169915+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:15.189201+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:15.463735+00:00", "trade", 11.3147, 6.0]
["2026-09-30T16:05:15.464171+00:00", "trade", 11.3348, 8.0]
["2026-09-30T16:05:17.736692+00:00", "trade", 11.3146, 9.0]
["2026-09-30T16:05:18.532452+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:18.532487+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:18.532928+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:18.532933+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:18.532968+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:18.533409+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:18.558695+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:19.048857+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:19.049338+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:19.051699+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:19.465298+00:00", "trade", 11.315, 4.0]
["2026-09-30T16:05:19.466992+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:20.343137+00:00", "trade", 11.356, 1.0]
["2026-09-30T16:05:21.461863+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:21.463206+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:21.486537+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:21.487018+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:21.630454+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:22.468129+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:24.685329+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:24.685329+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:24.685475+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:24.685800+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:24.745989+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:25.307014+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:25.427331+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:26.367079+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:26.368993+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:26.369470+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:26.379398+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.178307+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.178743+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.182387+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.315148+00:00", "trade", 11.3188, 976.0]
["2026-09-30T16:05:28.315574+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.316230+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.316271+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.316707+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.317268+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.317308+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:28.702154+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:29.998742+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:30.016780+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:30.861080+00:00", "trade", 11.3097, 19.0]
["2026-09-30T16:05:31.119708+00:00", "trade", 11.3074, 66.0]
["2026-09-30T16:05:31.234334+00:00", "trade", 11.3097, 200.0]
["2026-09-30T16:05:38.471843+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:05:38.843700+00:00", "trade", 11.3139, 6.0]
["2026-09-30T16:05:39.159692+00:00", "trade", 11.3139, 6.0]
["2026-09-30T16:05:40.502245+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:05:42.701719+00:00", "trade", 11.3138, 9.0]
["2026-09-30T16:05:46.121417+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:05:46.122148+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:05:46.123816+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:46.882114+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:05:47.423124+00:00", "trade", 11.3554, 100.0]
["2026-09-30T16:05:51.084881+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:05:53.358449+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:53.358489+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:53.372532+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:53.476605+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:53.700049+00:00", "trade", 11.3286, 200.0]
["2026-09-30T16:05:54.036428+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:54.139303+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:54.181616+00:00", "trade", 11.3413, 5.0]
["2026-09-30T16:05:54.578845+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:54.623485+00:00", "trade", 11.308, 1.0]
["2026-09-30T16:05:54.698876+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:55.305640+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:55.543076+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:55.686247+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:56.016628+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:56.039157+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:56.184457+00:00", "trade", 11.3082, 86.0]
["2026-09-30T16:05:56.867504+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:05:56.868628+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:05:57.725832+00:00", "trade", 11.3188, 4.0]
["2026-09-30T16:05:57.747567+00:00", "trade", 11.3188, 1.0]
["2026-09-30T16:05:59.162325+00:00", "trade", 11.3188, 1.0]
["2026-09-30T16:05:59.250885+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:59.251361+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:05:59.998761+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:00.099931+00:00", "trade", 11.3101, 6.0]
["2026-09-30T16:06:00.227814+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:06:00.230403+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:06:01.598219+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:06:01.598219+00:00", "trade", 11.315, 56.0]
["2026-09-30T16:06:01.641438+00:00", "trade", 11.315, 5.0]
["2026-09-30T16:06:03.764695+00:00", "trade", 11.3133, 6.0]
["2026-09-30T16:06:04.082826+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:06:04.721008+00:00", "trade", 11.315, 1000.0]
["2026-09-30T16:06:05.307717+00:00", "trade", 11.3541, 100.0]
["2026-09-30T16:06:05.482743+00:00", "trade", 11.315, 2500.0]
["2026-09-30T16:06:05.487711+00:00", "trade", 11.315, 95.0]
["2026-09-30T16:06:05.498402+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:06:06.339330+00:00", "trade", 11.315, 75.0]
["2026-09-30T16:06:08.638295+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:08.638776+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:09.386694+00:00", "trade", 11.3132, 9.0]
["2026-09-30T16:06:11.909991+00:00", "trade", 11.315, 161.0]
["2026-09-30T16:06:11.911130+00:00", "trade", 11.31, 3.0]
["2026-09-30T16:06:12.041743+00:00", "trade", 11.315, 63.0]
["2026-09-30T16:06:12.764385+00:00", "trade", 11.3155, 130.0]
["2026-09-30T16:06:13.477867+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:06:14.910845+00:00", "trade", 11.315, 344.0]
["2026-09-30T16:06:14.926672+00:00", "trade", 11.3155, 1.0]
["2026-09-30T16:06:14.960337+00:00", "trade", 11.32, 17.0]
["2026-09-30T16:06:15.305622+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:15.306063+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:16.211241+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:06:16.212005+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:06:16.255224+00:00", "trade", 11.32, 17.0]
["2026-09-30T16:06:16.598681+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:16.600109+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:16.601803+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:18.164229+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:18.981125+00:00", "trade", 11.3179, 1850.0]
["2026-09-30T16:06:19.028647+00:00", "trade", 11.32, 66.0]
["2026-09-30T16:06:19.028677+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029279+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029378+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029384+00:00", "trade", 11.32, 104.0]
["2026-09-30T16:06:19.029384+00:00", "trade", 11.32, 63.0]
["2026-09-30T16:06:19.029384+00:00", "trade", 11.32, 67.0]
["2026-09-30T16:06:19.029389+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029390+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029393+00:00", "trade", 11.32, 18.0]
["2026-09-30T16:06:19.029393+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:06:19.029394+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029396+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029396+00:00", "trade", 11.32, 110.0]
["2026-09-30T16:06:19.029409+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029433+00:00", "trade", 11.32, 190.0]
["2026-09-30T16:06:19.029444+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029462+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029462+00:00", "trade", 11.32, 67.0]
["2026-09-30T16:06:19.029468+00:00", "trade", 11.32, 18.0]
["2026-09-30T16:06:19.029474+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:06:19.029565+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029655+00:00", "trade", 11.32, 33.0]
["2026-09-30T16:06:19.029658+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029658+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029661+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029664+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029675+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029676+00:00", "trade", 11.32, 37.0]
["2026-09-30T16:06:19.029679+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029682+00:00", "trade", 11.32, 63.0]
["2026-09-30T16:06:19.029703+00:00", "trade", 11.32, 33.0]
["2026-09-30T16:06:19.029710+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029712+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.029770+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029775+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029820+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029850+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.029865+00:00", "trade", 11.32, 43.0]
["2026-09-30T16:06:19.030071+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030116+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030118+00:00", "trade", 11.32, 262.0]
["2026-09-30T16:06:19.030151+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030156+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030247+00:00", "trade", 11.32, 72.0]
["2026-09-30T16:06:19.030311+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030392+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030545+00:00", "trade", 11.32, 72.0]
["2026-09-30T16:06:19.030632+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030672+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030672+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030687+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030689+00:00", "trade", 11.32, 149.0]
["2026-09-30T16:06:19.030689+00:00", "trade", 11.32, 118.0]
["2026-09-30T16:06:19.030692+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:06:19.030695+00:00", "trade", 11.32, 228.0]
["2026-09-30T16:06:19.030707+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030792+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030842+00:00", "trade", 11.32, 74.0]
["2026-09-30T16:06:19.030845+00:00", "trade", 11.32, 21.0]
["2026-09-30T16:06:19.030852+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.030858+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:06:19.030876+00:00", "trade", 11.32, 95.0]
["2026-09-30T16:06:19.030882+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.030883+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030891+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:06:19.030973+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.030993+00:00", "trade", 11.32, 21.0]
["2026-09-30T16:06:19.030996+00:00", "trade", 11.32, 79.0]
["2026-09-30T16:06:19.031269+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.031314+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.031434+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.031434+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.031469+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.031634+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.031710+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.031790+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.032638+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:06:19.032707+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:06:19.032787+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.032857+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.034351+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.034832+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.035068+00:00", "trade", 11.32, 17.0]
["2026-09-30T16:06:19.040034+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.049667+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.050399+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.050399+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.067740+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.081949+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.082103+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:19.082531+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.082566+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.118354+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:06:19.144468+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.434223+00:00", "trade", 11.3168, 58.0]
["2026-09-30T16:06:19.436343+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:06:19.499689+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:19.578816+00:00", "trade", 11.3199, 567.0]
["2026-09-30T16:06:20.031515+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:20.620829+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:20.620840+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:06:20.621701+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:21.162541+00:00", "trade", 11.3495, 100.0]
["2026-09-30T16:06:21.745216+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:21.884658+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:22.246089+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:22.383406+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:23.324082+00:00", "trade", 11.3171, 1.0]
["2026-09-30T16:06:23.599256+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:23.599306+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:23.599437+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:23.599768+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:23.730689+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:23.838997+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:23.839052+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:23.842195+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:24.038778+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:24.038838+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:24.140976+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:24.141608+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:24.215444+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:24.215599+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.514033+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:06:26.528908+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.530071+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.531509+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.539313+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.723795+00:00", "trade", 11.3171, 3.0]
["2026-09-30T16:06:26.724373+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.742912+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.743424+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.744376+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.747418+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.828085+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.828927+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.829368+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:26.930840+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:27.243409+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:27.244016+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:27.282412+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:27.283314+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:27.285194+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:27.285615+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:27.986706+00:00", "trade", 11.3115, 6.0]
["2026-09-30T16:06:27.986730+00:00", "trade", 11.3115, 5.0]
["2026-09-30T16:06:28.027942+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:28.028023+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:28.028995+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:28.774976+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:28.775397+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.269411+00:00", "trade", 11.3238, 4.0]
["2026-09-30T16:06:29.269870+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.270471+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.270722+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.375667+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.375672+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.830660+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.830896+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.831302+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.945905+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.946421+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:29.998781+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.032275+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.033253+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.033343+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.033488+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.049090+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.956201+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.957108+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.960746+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:30.961187+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:31.361781+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:31.361781+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:31.376807+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:31.928225+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:31.928521+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:31.928741+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:31.929423+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.096155+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.097012+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.097017+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.097082+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.248708+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.249175+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.249886+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.367501+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.368408+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.368484+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.368925+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.369005+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.369060+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.416343+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.417305+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.420016+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:32.752705+00:00", "trade", 11.3106, 9.0]
["2026-09-30T16:06:33.204819+00:00", "trade", 11.3305, 5.0]
["2026-09-30T16:06:33.801220+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.801396+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.801832+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.802113+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.803230+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.803315+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.804794+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.805235+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.805711+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.806072+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:33.812036+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.036561+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.115273+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.116125+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.119659+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.120175+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.126059+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.159544+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.160331+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.161233+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.163428+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.163869+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.171191+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.221566+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.397545+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.399906+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.407509+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.407910+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.627287+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.629648+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.630074+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:34.637261+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:35.159417+00:00", "trade", 11.32, 144.0]
["2026-09-30T16:06:35.160514+00:00", "trade", 11.315, 5.0]
["2026-09-30T16:06:35.164652+00:00", "trade", 11.32, 318.0]
["2026-09-30T16:06:35.164682+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:06:35.164706+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:35.164709+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:35.164733+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:06:35.164757+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:06:35.164767+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164773+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164775+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:35.164778+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164783+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164783+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164788+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164793+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164803+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164823+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164853+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164858+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164868+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164868+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164873+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164883+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164883+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164888+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164938+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164963+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164998+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.164998+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:06:35.165113+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165424+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165424+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165494+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165635+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165635+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165655+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165670+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165695+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165715+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.165920+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.166035+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.166066+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.166637+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.166677+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.168715+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:06:35.171274+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:06:35.176052+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:06:35.176058+00:00", "trade", 11.325, 350.0]
["2026-09-30T16:06:35.176139+00:00", "trade", 11.32, 119.0]
["2026-09-30T16:06:35.176164+00:00", "trade", 11.325, 350.0]
["2026-09-30T16:06:35.176164+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:06:35.176167+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:06:35.176701+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.176746+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.176746+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.176756+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.176771+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.176776+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.177157+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.189451+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.192303+00:00", "trade", 11.32, 175.0]
["2026-09-30T16:06:35.249364+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.271652+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:35.550506+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:36.556502+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:37.825373+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:37.825383+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:06:37.825427+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:06:37.825430+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:06:37.825469+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:06:37.825469+00:00", "trade", 11.33, 73.0]
["2026-09-30T16:06:37.825476+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:06:37.825481+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:06:37.825485+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:06:37.825485+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:06:37.825488+00:00", "trade", 11.33, 16.0]
["2026-09-30T16:06:37.825488+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:06:37.825491+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:06:37.825500+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:06:37.825500+00:00", "trade", 11.33, 27.0]
["2026-09-30T16:06:37.825506+00:00", "trade", 11.33, 42.0]
["2026-09-30T16:06:37.825506+00:00", "trade", 11.33, 16.0]
["2026-09-30T16:06:37.825506+00:00", "trade", 11.33, 9.0]
["2026-09-30T16:06:37.825508+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:06:37.825518+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:06:37.825520+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:06:37.825530+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:06:37.825530+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:06:37.825534+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:06:37.825579+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:06:37.825579+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:06:37.825584+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:06:37.825749+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:06:37.825768+00:00", "trade", 11.33, 87.0]
["2026-09-30T16:06:37.825840+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:06:37.825859+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.825915+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.825915+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.825925+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.825935+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826090+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826140+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826145+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826411+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826411+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826416+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826461+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826461+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826466+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826476+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826621+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826621+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826641+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826661+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826661+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826741+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826867+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826937+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.826942+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.827102+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.827418+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.827560+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:06:37.827560+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:06:37.828606+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.828976+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:06:37.834219+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.835437+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:37.861594+00:00", "trade", 11.335, 18.0]
["2026-09-30T16:06:37.861730+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:06:37.861814+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:06:37.862832+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:38.224013+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:38.325224+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:38.483902+00:00", "trade", 11.3485, 5.0]
["2026-09-30T16:06:38.486914+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:38.903811+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:39.172286+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:39.236180+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:06:39.237196+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:06:39.241566+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:06:39.245801+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:39.364463+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:39.404218+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:40.050744+00:00", "trade", 11.3202, 1.0]
["2026-09-30T16:06:40.051791+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:06:41.406025+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:41.488401+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:41.880881+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:42.457845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:43.838032+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:06:46.663287+00:00", "trade", 11.3482, 10.0]
["2026-09-30T16:06:46.665004+00:00", "trade", 11.3482, 7.0]
["2026-09-30T16:06:46.666820+00:00", "trade", 11.3482, 1.0]
["2026-09-30T16:06:47.889083+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:47.889143+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:47.890050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:47.890075+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:47.890712+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:47.891173+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:47.891594+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:51.823166+00:00", "trade", 11.3197, 2.0]
["2026-09-30T16:06:52.077171+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:52.079933+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:52.080414+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:52.080890+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:52.156400+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:52.391951+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:52.463897+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:52.847044+00:00", "trade", 11.335, 264.0]
["2026-09-30T16:06:52.847520+00:00", "trade", 11.335, 47.0]
["2026-09-30T16:06:52.847522+00:00", "trade", 11.335, 88.0]
["2026-09-30T16:06:52.847641+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:52.901599+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.184774+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.205702+00:00", "trade", 11.313, 6.0]
["2026-09-30T16:06:53.215366+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.215447+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.245503+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.246320+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.346684+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.622651+00:00", "trade", 11.3131, 14.0]
["2026-09-30T16:06:53.623624+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.623684+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.623834+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.623950+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.624616+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.641677+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.641677+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.730994+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.731551+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.743641+00:00", "trade", 11.3131, 6.0]
["2026-09-30T16:06:53.744878+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.745578+00:00", "trade", 11.3131, 4.0]
["2026-09-30T16:06:53.746476+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.746982+00:00", "trade", 11.3131, 4.0]
["2026-09-30T16:06:53.748570+00:00", "trade", 11.3131, 3.0]
["2026-09-30T16:06:53.749466+00:00", "trade", 11.3131, 1.0]
["2026-09-30T16:06:53.761501+00:00", "trade", 11.335, 567.0]
["2026-09-30T16:06:53.761527+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.761592+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.762078+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.762119+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.777445+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:53.887803+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:54.808726+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:54.808786+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:54.809257+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:54.809377+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:54.810179+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:54.812364+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:54.812815+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:54.812815+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:56.429950+00:00", "trade", 11.3274, 56.0]
["2026-09-30T16:06:56.794665+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:56.807114+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:56.829292+00:00", "trade", 11.3211, 99.0]
["2026-09-30T16:06:56.998704+00:00", "trade", 11.3136, 9.0]
["2026-09-30T16:06:57.931161+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.290011+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.290712+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.290873+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.290953+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.291194+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.291389+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.291950+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.292231+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.296176+00:00", "trade", 11.34, 50.0]
["2026-09-30T16:06:58.296241+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.296261+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.296266+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.296266+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.296266+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.296331+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.296336+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.297113+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.297193+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.297271+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:06:58.297494+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:06:58.297674+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.298290+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:06:58.298717+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:58.306347+00:00", "trade", 11.335, 50.0]
["2026-09-30T16:06:58.306916+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:59.574535+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:59.594217+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:59.696971+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:06:59.998820+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:03.396361+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:03.711220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:05.311396+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.284944+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.286638+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.286648+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.287009+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.287701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.289771+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.290031+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.301103+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.332006+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.417179+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.418126+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.418557+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.419069+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.461926+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.491962+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.492724+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.492774+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.570840+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.570880+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.571156+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.602245+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.611336+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.611577+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.723353+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:06.973774+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.068581+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:07:08.069880+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.094779+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.095215+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.306659+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.440532+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.440608+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.440813+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.443921+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.443930+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.443976+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.444003+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:07:08.444003+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:07:08.444031+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.444091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:08.444542+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:09.265101+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:09.827006+00:00", "trade", 11.3234, 6.0]
["2026-09-30T16:07:10.158149+00:00", "trade", 11.335, 58.0]
["2026-09-30T16:07:11.257556+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:11.261801+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:11.932731+00:00", "trade", 11.335, 101.0]
["2026-09-30T16:07:12.155098+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:12.785018+00:00", "trade", 11.3237, 94.0]
["2026-09-30T16:07:12.856796+00:00", "trade", 11.3237, 35.0]
["2026-09-30T16:07:13.406550+00:00", "trade", 11.313, 25.0]
["2026-09-30T16:07:14.227430+00:00", "trade", 11.3241, 5.0]
["2026-09-30T16:07:15.057845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.058602+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.073989+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.097279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.464711+00:00", "trade", 11.3212, 5.0]
["2026-09-30T16:07:15.465586+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.465892+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.465937+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.465992+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.466478+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.466493+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.466493+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.466518+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.466518+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.552789+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:15.606261+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:16.465699+00:00", "trade", 11.3212, 6.0]
["2026-09-30T16:07:16.863507+00:00", "trade", 11.316, 1.0]
["2026-09-30T16:07:17.917480+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:17.918412+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:17.918452+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:17.918452+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:18.721253+00:00", "trade", 11.3301, 2000.0]
["2026-09-30T16:07:18.721875+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:18.722311+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:18.722356+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:07:18.723153+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:19.082594+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:19.082790+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:19.083271+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:19.117492+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:19.118074+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:19.118074+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:19.118099+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:20.020974+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:20.045623+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:20.046425+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:20.075794+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:20.730849+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:20.771296+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:23.423206+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:24.016168+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:24.016193+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:24.016233+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:24.016233+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:24.016794+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:25.229227+00:00", "trade", 11.329, 2.0]
["2026-09-30T16:07:25.410902+00:00", "trade", 11.3162, 20.0]
["2026-09-30T16:07:26.035817+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.056697+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.625055+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:07:26.625882+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.625962+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.625962+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.626038+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.626043+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.627530+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:07:26.627807+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.628082+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.628143+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.628398+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.628433+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.628438+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.731590+00:00", "trade", 11.329, 300.0]
["2026-09-30T16:07:26.771760+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.772241+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.772326+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.772406+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.772812+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.772812+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.835211+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:26.835867+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:27.514493+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:27.515295+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:27.515330+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:27.515330+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:27.688608+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:28.046585+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:28.047061+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:28.079073+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:28.140775+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:28.315702+00:00", "trade", 11.3223, 9.0]
["2026-09-30T16:07:29.998855+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:30.929848+00:00", "trade", 11.3291, 1.0]
["2026-09-30T16:07:31.068827+00:00", "trade", 11.3323, 30.0]
["2026-09-30T16:07:31.530802+00:00", "trade", 11.3158, 100.0]
["2026-09-30T16:07:31.533638+00:00", "trade", 11.3158, 8.0]
["2026-09-30T16:07:35.847652+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.848559+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.848599+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.848599+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.848960+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.849040+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.849516+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.937717+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.938333+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:35.938353+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:36.017411+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:36.242808+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:36.346084+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:36.917689+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:07:36.918441+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:07:38.248725+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:38.249241+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:38.249742+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:38.752825+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:38.752865+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:38.840744+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:38.976563+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:38.977094+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:39.017220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:39.026552+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:39.936048+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:39.936489+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:40.041123+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:40.228685+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:07:41.156780+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:41.156935+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:41.160283+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:41.160458+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:41.161205+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:41.309092+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:41.309614+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:42.728838+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:42.728913+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:42.729124+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:42.729755+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:42.812192+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:42.817384+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.033138+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.096434+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.447159+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.447240+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:07:43.447660+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.447790+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.447825+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.448186+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.448437+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:43.449291+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:07:43.804954+00:00", "trade", 11.3317, 204.0]
["2026-09-30T16:07:44.354173+00:00", "trade", 11.3313, 58.0]
["2026-09-30T16:07:44.354189+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:44.607086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:44.607166+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:44.673414+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:44.673549+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:44.673750+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:44.688322+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:07:44.723617+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:07:44.751936+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:07:44.756877+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:07:44.762377+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:07:45.659022+00:00", "trade", 11.335, 21.0]
["2026-09-30T16:07:45.659133+00:00", "trade", 11.335, 21.0]
["2026-09-30T16:07:45.833126+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:45.833446+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:45.833602+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:45.920702+00:00", "trade", 11.3229, 7.0]
["2026-09-30T16:07:47.102844+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:47.208705+00:00", "trade", 11.323, 9.0]
["2026-09-30T16:07:47.938093+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:48.275276+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:48.275532+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:48.276118+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:48.346821+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:48.447651+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:50.845031+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:50.869113+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:50.869719+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:51.541765+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:51.541775+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:51.542100+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:51.542421+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:54.070181+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:54.070316+00:00", "trade", 11.33, 400.0]
["2026-09-30T16:07:54.071103+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:54.071435+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:07:54.072000+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:54.319264+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:54.320246+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:55.263786+00:00", "trade", 11.3202, 5.0]
["2026-09-30T16:07:55.278754+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:55.279075+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:55.379864+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:55.380185+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:57.247261+00:00", "trade", 11.3203, 44.0]
["2026-09-30T16:07:58.183120+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:58.183220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:58.183701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:58.184097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:58.229435+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:58.231074+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:58.770809+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:07:58.959482+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:07:59.998894+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:02.038310+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:02.188057+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:03.342786+00:00", "trade", 11.3316, 3.0]
["2026-09-30T16:08:03.346106+00:00", "trade", 11.3316, 2.0]
["2026-09-30T16:08:03.347663+00:00", "trade", 11.3316, 2.0]
["2026-09-30T16:08:04.665206+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:05.198243+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:08:09.384756+00:00", "trade", 11.3314, 1.0]
["2026-09-30T16:08:09.466138+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:09.467046+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:10.085884+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:10.662122+00:00", "trade", 11.3156, 200.0]
["2026-09-30T16:08:10.937849+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:08:11.020630+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:11.911706+00:00", "trade", 11.3253, 9.0]
["2026-09-30T16:08:11.911793+00:00", "trade", 11.3253, 6.0]
["2026-09-30T16:08:13.180052+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:13.180654+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:14.535779+00:00", "trade", 11.344, 200.0]
["2026-09-30T16:08:14.558695+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:14.559407+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:14.845276+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:14.897537+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:14.898505+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:14.898570+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:14.899331+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:14.978480+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:14.978480+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:15.457786+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:15.534150+00:00", "trade", 11.3315, 97.0]
["2026-09-30T16:08:15.547367+00:00", "trade", 11.3315, 100.0]
["2026-09-30T16:08:17.763858+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:17.763983+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:17.765261+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:17.765702+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:18.016825+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:18.028388+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:18.388089+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:18.650453+00:00", "trade", 11.3315, 37.0]
["2026-09-30T16:08:18.651862+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:21.229485+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:08:21.823720+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:08:22.322689+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:22.323671+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:22.624131+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:22.624923+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:22.624953+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:23.081977+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:23.082905+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:23.082909+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:23.083390+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:23.311889+00:00", "trade", 11.3329, 50.0]
["2026-09-30T16:08:23.312993+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:08:24.037973+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:27.986704+00:00", "trade", 11.3297, 7.0]
["2026-09-30T16:08:29.912211+00:00", "trade", 11.335, 1000.0]
["2026-09-30T16:08:29.998933+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:31.567102+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:31.567939+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:32.169641+00:00", "trade", 11.33, 238.0]
["2026-09-30T16:08:32.346744+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:32.346794+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:32.415994+00:00", "trade", 11.335, 238.0]
["2026-09-30T16:08:34.180349+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:08:36.176446+00:00", "trade", 11.33, 238.0]
["2026-09-30T16:08:36.177543+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:08:37.176712+00:00", "trade", 11.3321, 9.0]
["2026-09-30T16:08:38.122810+00:00", "trade", 11.3338, 238.0]
["2026-09-30T16:08:38.484733+00:00", "trade", 11.3327, 6.0]
["2026-09-30T16:08:39.215735+00:00", "trade", 11.34, 9.0]
["2026-09-30T16:08:39.216099+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:08:39.394351+00:00", "trade", 11.33, 255.0]
["2026-09-30T16:08:39.911986+00:00", "trade", 11.335, 255.0]
["2026-09-30T16:08:40.322599+00:00", "trade", 11.3136, 14.0]
["2026-09-30T16:08:41.023791+00:00", "trade", 11.3438, 100.0]
["2026-09-30T16:08:41.653051+00:00", "trade", 11.33, 255.0]
["2026-09-30T16:08:41.896995+00:00", "trade", 11.335, 255.0]
["2026-09-30T16:08:42.409888+00:00", "trade", 11.3384, 1.0]
["2026-09-30T16:08:42.431620+00:00", "trade", 11.3384, 1.0]
["2026-09-30T16:08:43.726152+00:00", "trade", 11.33, 255.0]
["2026-09-30T16:08:43.727532+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.727601+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.727634+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:08:43.727697+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.727770+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.728085+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.728182+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:43.728192+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:43.728618+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:43.728942+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.728979+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:43.729099+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:43.749758+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:43.773175+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.773728+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.773764+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.774276+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:43.774753+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:43.820844+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:08:43.937549+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:08:44.013736+00:00", "trade", 11.3319, 255.0]
["2026-09-30T16:08:45.090612+00:00", "trade", 11.3437, 15.0]
["2026-09-30T16:08:45.392919+00:00", "trade", 11.3173, 45.0]
["2026-09-30T16:08:45.808794+00:00", "trade", 11.33, 273.0]
["2026-09-30T16:08:46.045292+00:00", "trade", 11.335, 273.0]
["2026-09-30T16:08:46.484455+00:00", "trade", 11.333, 13.0]
["2026-09-30T16:08:46.723269+00:00", "trade", 11.33, 273.0]
["2026-09-30T16:08:46.960360+00:00", "trade", 11.3319, 273.0]
["2026-09-30T16:08:47.901911+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:08:48.726212+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:08:48.726213+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:48.726274+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:48.726324+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:48.727166+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:48.727486+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:48.727963+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:48.728639+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:48.987505+00:00", "trade", 11.33, 273.0]
["2026-09-30T16:08:49.249672+00:00", "trade", 11.335, 273.0]
["2026-09-30T16:08:49.808983+00:00", "trade", 11.33, 293.0]
["2026-09-30T16:08:50.075532+00:00", "trade", 11.3318, 293.0]
["2026-09-30T16:08:50.659718+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:51.769757+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:08:51.862495+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:08:51.862844+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:08:51.862862+00:00", "trade", 11.3301, 100.0]
["2026-09-30T16:08:51.863226+00:00", "trade", 11.3301, 2.0]
["2026-09-30T16:08:51.863514+00:00", "trade", 11.33, 1998.0]
["2026-09-30T16:08:51.863514+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:51.863587+00:00", "trade", 11.33, 702.0]
["2026-09-30T16:08:51.863590+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:51.863599+00:00", "trade", 11.33, 6.0]
["2026-09-30T16:08:51.863600+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:08:51.863602+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:08:51.863605+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:08:51.863725+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:08:51.863730+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:08:51.863810+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:08:51.863815+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:08:51.863825+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:08:51.863825+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:08:51.863880+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:08:51.863888+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:08:51.864071+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:08:51.864071+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864086+00:00", "trade", 11.33, 7.0]
["2026-09-30T16:08:51.864089+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:08:51.864092+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:08:51.864095+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:08:51.864542+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864594+00:00", "trade", 11.3301, 1998.0]
["2026-09-30T16:08:51.864622+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864667+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864667+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864667+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864742+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864783+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864783+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864828+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.864943+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.865264+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.865424+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.866200+00:00", "trade", 11.3301, 900.0]
["2026-09-30T16:08:51.866787+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.867263+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.875503+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.875949+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.876863+00:00", "trade", 11.325, 175.0]
["2026-09-30T16:08:51.879427+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.886504+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:51.976502+00:00", "trade", 11.325, 293.0]
["2026-09-30T16:08:52.260072+00:00", "trade", 11.3201, 293.0]
["2026-09-30T16:08:52.587980+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:52.928691+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:52.929317+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:52.929332+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:52.929809+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:52.930290+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:52.931648+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:52.932089+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:52.933240+00:00", "trade", 11.3224, 2000.0]
["2026-09-30T16:08:52.940419+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:53.102095+00:00", "trade", 11.32, 293.0]
["2026-09-30T16:08:53.371064+00:00", "trade", 11.3223, 293.0]
["2026-09-30T16:08:53.522559+00:00", "trade", 11.3303, 2.0]
["2026-09-30T16:08:53.895639+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:08:53.897988+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:08:54.009760+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:54.083987+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:54.085546+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:54.176978+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:54.283372+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:54.437740+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:54.599956+00:00", "trade", 11.32, 257.0]
["2026-09-30T16:08:54.843407+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:08:54.843431+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:08:54.843536+00:00", "trade", 11.325, 57.0]
["2026-09-30T16:08:54.911894+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:54.928583+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:55.003333+00:00", "trade", 11.3299, 18.0]
["2026-09-30T16:08:55.281875+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:55.282326+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:55.282777+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:55.860924+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:55.861405+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:56.471291+00:00", "trade", 11.32, 257.0]
["2026-09-30T16:08:56.472325+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:56.472761+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:56.932740+00:00", "trade", 11.322, 257.0]
["2026-09-30T16:08:58.320440+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.320486+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.320486+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.320887+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.320967+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.321844+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.321924+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.322365+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.331808+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.416083+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.416554+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.752562+00:00", "trade", 11.32, 275.0]
["2026-09-30T16:08:58.753146+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.753903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.765390+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.933822+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:08:58.934051+00:00", "trade", 11.325, 197.0]
["2026-09-30T16:08:58.934643+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.934884+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.935044+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.985157+00:00", "trade", 11.3201, 275.0]
["2026-09-30T16:08:58.985740+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.986020+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:58.986020+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.203604+00:00", "trade", 11.3428, 1.0]
["2026-09-30T16:08:59.204170+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.204170+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.204491+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.206370+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.206410+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.206651+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.321329+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.321329+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.675704+00:00", "trade", 11.3293, 373.0]
["2026-09-30T16:08:59.676645+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.676645+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.676699+00:00", "trade", 11.3293, 150.0]
["2026-09-30T16:08:59.797884+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.797924+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:08:59.998968+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:00.053608+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:00.094219+00:00", "trade", 11.325, 2500.0]
["2026-09-30T16:09:00.094285+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:00.096228+00:00", "trade", 11.3217, 1.0]
["2026-09-30T16:09:00.939265+00:00", "trade", 11.32, 275.0]
["2026-09-30T16:09:01.162007+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:01.203447+00:00", "trade", 11.325, 275.0]
["2026-09-30T16:09:01.204408+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:01.498519+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:01.499301+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:01.853986+00:00", "trade", 11.3164, 300.0]
["2026-09-30T16:09:02.793377+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:02.793377+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:02.859211+00:00", "trade", 11.3282, 65.0]
["2026-09-30T16:09:02.860562+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.440909+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.473181+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.474118+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.516294+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.542976+00:00", "trade", 11.3283, 2.0]
["2026-09-30T16:09:03.753624+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.788039+00:00", "trade", 11.32, 275.0]
["2026-09-30T16:09:03.788622+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.789103+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.793424+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.815391+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.850725+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.850790+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.850880+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.850880+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:03.851642+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.022299+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.024178+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.058587+00:00", "trade", 11.3217, 275.0]
["2026-09-30T16:09:04.059151+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.133700+00:00", "trade", 11.3286, 9.0]
["2026-09-30T16:09:04.195722+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.195762+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.196714+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.518758+00:00", "trade", 11.33, 1700.0]
["2026-09-30T16:09:04.519753+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.520209+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.539425+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.539435+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:04.539601+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.539866+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.539906+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:04.752257+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.091936+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.091956+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.092001+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.092071+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.092861+00:00", "trade", 11.32, 275.0]
["2026-09-30T16:09:05.101208+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.334772+00:00", "trade", 11.325, 275.0]
["2026-09-30T16:09:05.335300+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.335366+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.335802+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.456644+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:05.731840+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:06.744264+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:09:06.745263+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:06.810403+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:07.307016+00:00", "trade", 11.32, 295.0]
["2026-09-30T16:09:07.553046+00:00", "trade", 11.3201, 295.0]
["2026-09-30T16:09:07.554195+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:09:07.556645+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:07.831525+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:07.831976+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:07.856645+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:08.069728+00:00", "trade", 11.3283, 7.0]
["2026-09-30T16:09:08.307253+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:08.419605+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:08.828513+00:00", "trade", 11.325, 132.0]
["2026-09-30T16:09:09.013622+00:00", "trade", 11.32, 47.0]
["2026-09-30T16:09:09.013760+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:09.013875+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:09.014422+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:09.014506+00:00", "trade", 11.32, 148.0]
["2026-09-30T16:09:09.014562+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:09.014602+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:09.014757+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:09.015199+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:09.019719+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:09.020160+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:09.044809+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:10.048085+00:00", "trade", 11.3201, 295.0]
["2026-09-30T16:09:10.551622+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:10.778532+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:10.779014+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:10.785719+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:10.788296+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:10.799978+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.076031+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.076512+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.076853+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.076853+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.076903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.077108+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.078747+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.408603+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.408645+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:09:11.409219+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.409259+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.516931+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.516996+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.517933+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.965900+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.966476+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.986123+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.986444+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.986925+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:11.986925+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.081074+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.081555+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.207876+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.208673+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.209139+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.210678+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.211119+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.212071+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.258136+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.258572+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.495251+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.495311+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.495491+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.721414+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:12.722286+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:13.020270+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:13.021303+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:14.081467+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:14.084606+00:00", "trade", 11.32, 195.0]
["2026-09-30T16:09:14.428896+00:00", "trade", 11.3215, 295.0]
["2026-09-30T16:09:14.640549+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:14.640589+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:14.745860+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:15.020113+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:15.562307+00:00", "trade", 11.3273, 97.0]
["2026-09-30T16:09:15.624417+00:00", "trade", 11.3273, 100.0]
["2026-09-30T16:09:15.703360+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:15.706252+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:15.706733+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:15.725824+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:15.959099+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:16.039793+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:16.039841+00:00", "trade", 11.32, 195.0]
["2026-09-30T16:09:16.040844+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:16.041285+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:16.041761+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:16.325486+00:00", "trade", 11.32, 4.0]
["2026-09-30T16:09:16.349997+00:00", "trade", 11.3201, 295.0]
["2026-09-30T16:09:16.549236+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:09:16.549239+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:09:16.549846+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:16.549886+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:16.893554+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:16.894552+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:16.894602+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:17.016607+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:17.016758+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:17.017239+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:17.018041+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:17.029884+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:17.186687+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:17.279604+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:17.969395+00:00", "trade", 11.32, 295.0]
["2026-09-30T16:09:18.460943+00:00", "trade", 11.3213, 295.0]
["2026-09-30T16:09:19.087193+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.089313+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.110804+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.111105+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.113030+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.113075+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.116879+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.116894+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.406779+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.407777+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.408017+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.408458+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.451090+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:19.837242+00:00", "trade", 11.3166, 24.0]
["2026-09-30T16:09:21.187515+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:21.422715+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:21.466323+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:21.964784+00:00", "trade", 11.325, 500.0]
["2026-09-30T16:09:21.966078+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:09:22.785709+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:09:23.201536+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:23.224791+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:23.592472+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:23.592497+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:25.651129+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:25.651184+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:27.233211+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:27.324313+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:27.325271+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:28.315704+00:00", "trade", 11.3273, 9.0]
["2026-09-30T16:09:28.439629+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:28.440586+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:28.459922+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:28.858091+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:28.881652+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:29.971251+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:29.998998+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:30.357915+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:30.575703+00:00", "trade", 11.3273, 6.0]
["2026-09-30T16:09:30.642684+00:00", "trade", 11.325, 5000.0]
["2026-09-30T16:09:31.003991+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:31.474205+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:31.748428+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:32.096623+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:32.488997+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:32.765373+00:00", "trade", 11.3201, 15.0]
["2026-09-30T16:09:32.923462+00:00", "trade", 11.325, 7.0]
["2026-09-30T16:09:34.034191+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:34.034933+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:35.016185+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:09:35.016977+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:35.643785+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:09:35.895820+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:35.899859+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:35.901338+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:35.901413+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:36.906507+00:00", "trade", 11.3167, 100.0]
["2026-09-30T16:09:37.289032+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.289036+00:00", "trade", 11.33, 250.0]
["2026-09-30T16:09:37.289045+00:00", "trade", 11.325, 250.0]
["2026-09-30T16:09:37.289910+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.290110+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.290391+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.290391+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.543152+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.543634+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.543954+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.709861+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:37.709864+00:00", "trade", 11.32, 216.0]
["2026-09-30T16:09:37.710406+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.710411+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.710807+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.710967+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.711248+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.711804+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.721006+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.725131+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.731421+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.731972+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.902578+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.903029+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:37.903471+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.009925+00:00", "trade", 11.3213, 316.0]
["2026-09-30T16:09:38.625064+00:00", "trade", 11.32, 184.0]
["2026-09-30T16:09:38.625990+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:38.626026+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.626026+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.626091+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.626582+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.626983+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.627505+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.639268+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.826007+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.826448+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.837850+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:38.839374+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:39.295390+00:00", "trade", 11.32, 32.0]
["2026-09-30T16:09:39.295522+00:00", "trade", 11.32, 18.0]
["2026-09-30T16:09:39.296122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:39.296122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:39.404916+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:39.529237+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:39.563048+00:00", "trade", 11.3201, 316.0]
["2026-09-30T16:09:40.197974+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:40.272437+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:40.272918+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:40.624274+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:40.624715+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:40.724623+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:40.725064+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:40.727585+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.142018+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:41.142073+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.142073+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.142078+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.142363+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.142920+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.142960+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.143000+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.143000+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.143040+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.147004+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:41.149840+00:00", "trade", 11.3238, 2000.0]
["2026-09-30T16:09:41.388612+00:00", "trade", 11.325, 169.0]
["2026-09-30T16:09:41.388678+00:00", "trade", 11.325, 31.0]
["2026-09-30T16:09:41.389366+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:42.144575+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:42.144635+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:42.210899+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:09:43.343640+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:43.344237+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:43.674373+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:43.675270+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.192497+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.192787+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.193434+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.224692+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:09:44.473125+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.473291+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.473295+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.473371+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.473400+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:09:44.473606+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.473736+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.473760+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:09:44.473917+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.473927+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.473957+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474042+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474202+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474217+00:00", "trade", 11.33, 947.0]
["2026-09-30T16:09:44.474220+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:09:44.474363+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474478+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474508+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474804+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474804+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474839+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.474884+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.475039+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.528701+00:00", "trade", 11.3266, 6.0]
["2026-09-30T16:09:44.554900+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:09:44.556273+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.584560+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.900989+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.901465+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:44.901741+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:45.014740+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:45.028307+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:45.132179+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:45.692894+00:00", "trade", 11.325, 3000.0]
["2026-09-30T16:09:46.106805+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:09:46.109563+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:46.423297+00:00", "trade", 11.3243, 47.0]
["2026-09-30T16:09:46.563734+00:00", "trade", 11.3409, 26.0]
["2026-09-30T16:09:46.638567+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:09:47.421641+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:47.422082+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:47.531598+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:47.532079+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:48.028117+00:00", "trade", 11.3222, 750.0]
["2026-09-30T16:09:48.988272+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:48.988798+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:49.557167+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:49.557693+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:49.558415+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:49.558881+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:49.626998+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:49.986038+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:49.986098+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:50.036208+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:09:50.212903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:50.246092+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:50.950304+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:51.094598+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:51.427703+00:00", "trade", 11.3263, 9.0]
["2026-09-30T16:09:52.043750+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:09:52.192798+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:52.604508+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:09:52.605566+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:52.605686+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:52.606007+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:52.681196+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:52.696427+00:00", "trade", 11.325, 117.0]
["2026-09-30T16:09:52.697039+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:53.688480+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:53.688881+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:53.688921+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:53.689322+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:53.797394+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:53.802921+00:00", "trade", 11.3407, 19.0]
["2026-09-30T16:09:53.804124+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:09:53.805189+00:00", "trade", 11.3407, 79.0]
["2026-09-30T16:09:54.209410+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:55.523795+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:56.301447+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:56.301928+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:57.645643+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:57.680175+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:58.390978+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:09:58.840189+00:00", "trade", 11.3243, 100.0]
["2026-09-30T16:09:58.842815+00:00", "trade", 11.325, 50.0]
["2026-09-30T16:09:58.857430+00:00", "trade", 11.325, 50.0]
["2026-09-30T16:09:58.960704+00:00", "trade", 11.3262, 7.0]
["2026-09-30T16:09:59.999027+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:01.812345+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:02.348978+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:02.351534+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:02.403904+00:00", "trade", 11.3243, 8.0]
["2026-09-30T16:10:02.406322+00:00", "trade", 11.3243, 2.0]
["2026-09-30T16:10:02.490940+00:00", "trade", 11.3248, 11.0]
["2026-09-30T16:10:02.959375+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:10:03.127851+00:00", "trade", 11.325, 2000.0]
["2026-09-30T16:10:03.342520+00:00", "trade", 11.3405, 100.0]
["2026-09-30T16:10:03.515356+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:03.515837+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:03.840540+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:03.840981+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:03.841016+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:03.841457+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:03.919122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:04.083193+00:00", "trade", 11.3405, 100.0]
["2026-09-30T16:10:04.085779+00:00", "trade", 11.3405, 14.0]
["2026-09-30T16:10:04.478359+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:05.018044+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:05.018520+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:05.018560+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:05.018916+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:05.162613+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:05.179222+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:10:05.922974+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:06.048498+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:06.157573+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:06.219671+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:06.219675+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:06.235518+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:06.506739+00:00", "trade", 11.325, 118.0]
["2026-09-30T16:10:06.867090+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:10:07.001736+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.004701+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:10:07.036541+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.197018+00:00", "trade", 11.33, 612.0]
["2026-09-30T16:10:07.197294+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:07.197669+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:07.197710+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:07.198191+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:07.227009+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:07.471896+00:00", "trade", 11.325, 15.0]
["2026-09-30T16:10:07.471924+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.471951+00:00", "trade", 11.325, 85.0]
["2026-09-30T16:10:07.472008+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.472152+00:00", "trade", 11.325, 170.0]
["2026-09-30T16:10:07.472317+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.504991+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:07.505041+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:07.505056+00:00", "trade", 11.3299, 100.0]
["2026-09-30T16:10:07.505321+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.538747+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:07.538842+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.538857+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.538908+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:07.625872+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:08.672524+00:00", "trade", 11.3266, 32.0]
["2026-09-30T16:10:09.038598+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:09.038764+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:09.038778+00:00", "trade", 11.325, 133.0]
["2026-09-30T16:10:09.039500+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:09.039794+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:10:09.040423+00:00", "trade", 11.325, 67.0]
["2026-09-30T16:10:09.236018+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:11.249478+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:11.312673+00:00", "trade", 11.3403, 200.0]
["2026-09-30T16:10:14.567224+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:14.990927+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:10:14.990987+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:10:14.991164+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:10:14.996183+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:10:15.213813+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:15.423864+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:15.707431+00:00", "trade", 11.3247, 100.0]
["2026-09-30T16:10:16.443244+00:00", "trade", 11.3248, 28.0]
["2026-09-30T16:10:16.508577+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:17.914275+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:10:17.919919+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:10:18.183326+00:00", "trade", 11.3249, 5.0]
["2026-09-30T16:10:18.186760+00:00", "trade", 11.3249, 1.0]
["2026-09-30T16:10:18.651745+00:00", "trade", 11.3261, 9.0]
["2026-09-30T16:10:18.668321+00:00", "trade", 11.325, 54.0]
["2026-09-30T16:10:18.973170+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:18.974358+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:18.974388+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:18.975977+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:18.987124+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:19.095893+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:19.413619+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:19.791748+00:00", "trade", 11.3245, 46.0]
["2026-09-30T16:10:19.793032+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:19.793357+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:19.793384+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:19.794286+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:19.794722+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:19.799675+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:10:19.799964+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:19.837532+00:00", "trade", 11.325, 95.0]
["2026-09-30T16:10:20.505365+00:00", "trade", 11.3253, 200.0]
["2026-09-30T16:10:21.902967+00:00", "trade", 11.3392, 200.0]
["2026-09-30T16:10:21.973254+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:10:21.973272+00:00", "trade", 11.325, 311.0]
["2026-09-30T16:10:21.988807+00:00", "trade", 11.325, 61.0]
["2026-09-30T16:10:23.312706+00:00", "trade", 11.3261, 6.0]
["2026-09-30T16:10:23.487355+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:23.487686+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:23.583915+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:24.876273+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:25.017609+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:26.608756+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:26.609325+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:10:26.744687+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:26.744752+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:26.826833+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:27.707715+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:27.986710+00:00", "trade", 11.326, 6.0]
["2026-09-30T16:10:28.926788+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:28.926898+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:10:28.926965+00:00", "trade", 11.325, 95.0]
["2026-09-30T16:10:28.928933+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:28.930128+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:10:28.930152+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:10:28.930212+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:10:28.930748+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:29.043331+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:29.999067+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:30.260623+00:00", "trade", 11.3249, 10.0]
["2026-09-30T16:10:30.260656+00:00", "trade", 11.3252, 2.0]
["2026-09-30T16:10:30.262755+00:00", "trade", 11.3234, 2.0]
["2026-09-30T16:10:30.291683+00:00", "trade", 11.3249, 21.0]
["2026-09-30T16:10:30.292074+00:00", "trade", 11.3249, 1.0]
["2026-09-30T16:10:31.842753+00:00", "trade", 11.3386, 23.0]
["2026-09-30T16:10:31.845838+00:00", "trade", 11.3386, 20.0]
["2026-09-30T16:10:31.847564+00:00", "trade", 11.3386, 31.0]
["2026-09-30T16:10:33.360028+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:10:34.452527+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.459072+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.459356+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:10:34.459719+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.459894+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.460055+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.461513+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.461959+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.464340+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.464475+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.489074+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.490708+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.492522+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.506044+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.528678+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.562494+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:34.562945+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:35.517157+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:39.614018+00:00", "trade", 11.32, 10.0]
["2026-09-30T16:10:39.617494+00:00", "trade", 11.33, 6.0]
["2026-09-30T16:10:40.423034+00:00", "trade", 11.3216, 8.0]
["2026-09-30T16:10:41.083130+00:00", "trade", 11.3253, 6.0]
["2026-09-30T16:10:41.653700+00:00", "trade", 11.3257, 9.0]
["2026-09-30T16:10:41.864186+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:41.877703+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:42.045719+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:44.292499+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:44.293088+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:10:44.408255+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:44.408330+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:44.488536+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:44.490736+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:44.517009+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:45.019590+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:46.209113+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:10:46.421945+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:47.902704+00:00", "trade", 11.3251, 6.0]
["2026-09-30T16:10:49.092063+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:10:49.378826+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:49.378886+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:49.378941+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:49.422299+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:49.452000+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:49.452050+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:49.809725+00:00", "trade", 11.325, 148.0]
["2026-09-30T16:10:50.669670+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:50.669675+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:52.200265+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:52.971893+00:00", "trade", 11.3299, 9000.0]
["2026-09-30T16:10:52.972679+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:52.972786+00:00", "trade", 11.33, 138.0]
["2026-09-30T16:10:52.987777+00:00", "trade", 11.33, 40.0]
["2026-09-30T16:10:52.987781+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:10:52.987786+00:00", "trade", 11.33, 140.0]
["2026-09-30T16:10:52.987786+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987786+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:10:52.987786+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:10:52.987792+00:00", "trade", 11.33, 140.0]
["2026-09-30T16:10:52.987792+00:00", "trade", 11.33, 400.0]
["2026-09-30T16:10:52.987792+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987799+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:10:52.987799+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987799+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:10:52.987799+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987801+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987805+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987808+00:00", "trade", 11.33, 561.0]
["2026-09-30T16:10:52.987808+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987813+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:10:52.987813+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987813+00:00", "trade", 11.33, 160.0]
["2026-09-30T16:10:52.987813+00:00", "trade", 11.33, 129.0]
["2026-09-30T16:10:52.987816+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987816+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.987820+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:10:52.987825+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:10:52.987875+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.987901+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.987905+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.987930+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.987930+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.987981+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.988002+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.988015+00:00", "trade", 11.33, 62.0]
["2026-09-30T16:10:52.988018+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:10:52.988022+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:10:52.988022+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:10:52.988030+00:00", "trade", 11.33, 596.0]
["2026-09-30T16:10:52.988030+00:00", "trade", 11.33, 125.0]
["2026-09-30T16:10:52.988061+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.988121+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.988166+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.988236+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.988301+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:10:52.988351+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988752+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988807+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988878+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988913+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988913+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988953+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988953+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988958+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.988958+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.989073+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.989143+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.989354+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.989394+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.989414+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.989795+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.989804+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:10:52.989804+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:10:52.989870+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990030+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990271+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990271+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990271+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990311+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990471+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990632+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.990832+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.991190+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:10:52.991815+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.991870+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:52.992474+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:10:52.992510+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:10:52.992555+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:10:52.992594+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:10:52.998776+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:53.001222+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:10:53.058704+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:53.088114+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:53.088425+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:53.089066+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:53.202413+00:00", "trade", 11.3359, 100.0]
["2026-09-30T16:10:53.204996+00:00", "trade", 11.3359, 5.0]
["2026-09-30T16:10:53.624640+00:00", "trade", 11.3325, 240.0]
["2026-09-30T16:10:53.624717+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:10:54.497188+00:00", "trade", 11.3274, 6.0]
["2026-09-30T16:10:54.499558+00:00", "trade", 11.3274, 5.0]
["2026-09-30T16:10:54.500734+00:00", "trade", 11.3274, 3.0]
["2026-09-30T16:10:56.113606+00:00", "trade", 11.3286, 100.0]
["2026-09-30T16:10:58.883984+00:00", "trade", 11.3359, 38.0]
["2026-09-30T16:10:58.886326+00:00", "trade", 11.3359, 4.0]
["2026-09-30T16:10:58.888209+00:00", "trade", 11.3359, 1.0]
["2026-09-30T16:10:58.955509+00:00", "trade", 11.3297, 32.0]
["2026-09-30T16:10:59.999096+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:00.438362+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:00.438548+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:00.439014+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:00.544968+00:00", "trade", 11.3359, 1.0]
["2026-09-30T16:11:00.707263+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:00.707739+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:00.710305+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:01.186273+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:01.501375+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:11:03.818276+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.265015+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.265015+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.287563+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.287563+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.287615+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:11:04.287654+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.287699+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.288105+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.288185+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.292745+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:11:04.338209+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.388243+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.388354+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:04.388424+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.388424+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.388464+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.388719+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.388784+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.402061+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.402116+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.524564+00:00", "trade", 11.335, 650.0]
["2026-09-30T16:11:04.525766+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.528267+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.528382+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.555767+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.555822+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.555872+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:04.808544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:05.136545+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:05.944068+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.067221+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.246097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.296991+00:00", "trade", 11.3394, 2000.0]
["2026-09-30T16:11:06.335702+00:00", "trade", 11.3272, 9.0]
["2026-09-30T16:11:06.341623+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:06.341685+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.341690+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.343895+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.350656+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.420227+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.420282+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.420959+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.424557+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.478160+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.478165+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.478214+00:00", "trade", 11.3317, 7.0]
["2026-09-30T16:11:06.543596+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.543601+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.611092+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.642587+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.647273+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.652365+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:06.692495+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:07.043954+00:00", "trade", 11.3341, 3.0]
["2026-09-30T16:11:07.206509+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:07.966955+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:07.967943+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:07.990757+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:07.997313+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.012569+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.013516+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.019851+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.020037+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.039037+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.221126+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.221186+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.984534+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:08.984539+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:09.103447+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:09.103522+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:09.491531+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:10.065508+00:00", "trade", 11.335, 9000.0]
["2026-09-30T16:11:10.783585+00:00", "trade", 11.3285, 5.0]
["2026-09-30T16:11:11.018041+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:11.035307+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:13.021727+00:00", "trade", 11.3287, 6.0]
["2026-09-30T16:11:13.787594+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:11:13.792603+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:13.792653+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.002449+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.002449+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.002451+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:15.002815+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.002825+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.003106+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.003137+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:15.003146+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.003186+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.003206+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.003206+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.003907+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:15.026511+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:15.026536+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:15.026538+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:11:15.026542+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:11:15.026544+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:11:15.026584+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:11:15.026587+00:00", "trade", 11.34, 42.0]
["2026-09-30T16:11:15.026590+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:15.026592+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026593+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:11:15.026596+00:00", "trade", 11.34, 30.0]
["2026-09-30T16:11:15.026599+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:15.026599+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:15.026602+00:00", "trade", 11.34, 60.0]
["2026-09-30T16:11:15.026620+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:15.026627+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026627+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026632+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026697+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026707+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026712+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026717+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026802+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026872+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:15.026917+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.026922+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027353+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:11:15.027353+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027387+00:00", "trade", 11.345, 79.0]
["2026-09-30T16:11:15.027418+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027418+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027469+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027474+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027589+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027589+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027594+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027599+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027639+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027654+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027674+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027714+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.027875+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.028035+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.028746+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:11:15.028917+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.031278+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.031719+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.032917+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.148076+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:15.738631+00:00", "trade", 11.345, 3000.0]
["2026-09-30T16:11:15.795848+00:00", "trade", 11.3336, 106.0]
["2026-09-30T16:11:16.296851+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:16.416244+00:00", "trade", 11.3462, 2000.0]
["2026-09-30T16:11:16.500266+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:16.883108+00:00", "trade", 11.345, 136.0]
["2026-09-30T16:11:16.890870+00:00", "trade", 11.345, 263.0]
["2026-09-30T16:11:17.272845+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:17.368599+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:19.511945+00:00", "trade", 11.3319, 100.0]
["2026-09-30T16:11:19.553534+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:19.651224+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:19.651308+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:11:19.673337+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:19.758129+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:21.757921+00:00", "trade", 11.3486, 10.0]
["2026-09-30T16:11:22.353088+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:22.353419+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:22.389951+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.918142+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:23.918253+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:23.918407+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:23.918638+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:23.959467+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:23.959587+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:11:23.959764+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:23.960026+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:11:23.961187+00:00", "trade", 11.345, 30.0]
["2026-09-30T16:11:23.961303+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961348+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961362+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:23.961400+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:23.961403+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961463+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961557+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:11:23.961557+00:00", "trade", 11.34, 1300.0]
["2026-09-30T16:11:23.961563+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:23.961654+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961659+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961659+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961659+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961714+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:23.961754+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.961819+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.961829+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.961939+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.962080+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.962083+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:11:23.962086+00:00", "trade", 11.34, 178.0]
["2026-09-30T16:11:23.962140+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.962180+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.962255+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.962260+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:23.962341+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.962347+00:00", "trade", 11.34, 62.0]
["2026-09-30T16:11:23.962396+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.962541+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:23.962549+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:23.962581+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.962671+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.962701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.962701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.962741+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.962786+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.963258+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.963298+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.963543+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.963583+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.963659+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.964180+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:23.964661+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:24.062895+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:25.062621+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:25.063062+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:25.689323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:26.436542+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:26.445093+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:26.445749+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:26.482291+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:26.893094+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:28.201227+00:00", "trade", 11.3338, 3000.0]
["2026-09-30T16:11:29.098846+00:00", "trade", 11.3382, 31.0]
["2026-09-30T16:11:29.103267+00:00", "trade", 11.3377, 50.0]
["2026-09-30T16:11:29.120209+00:00", "trade", 11.34, 19.0]
["2026-09-30T16:11:29.128271+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:11:29.999121+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:31.643824+00:00", "trade", 11.3312, 100.0]
["2026-09-30T16:11:31.645196+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:31.951615+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:32.593629+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.518411+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.518487+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.518727+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.518928+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.519248+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.543772+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.547616+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.547806+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.680869+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:11:33.681781+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.681901+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.682257+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.793221+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.793697+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.861078+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.972032+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:33.972473+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:34.067544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:34.067985+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:34.471088+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:11:34.471717+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:34.471957+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:34.472313+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:34.662960+00:00", "trade", 11.3304, 4.0]
["2026-09-30T16:11:35.653020+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:37.289706+00:00", "trade", 11.3324, 9.0]
["2026-09-30T16:11:37.290728+00:00", "trade", 11.3324, 6.0]
["2026-09-30T16:11:39.236508+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:39.236984+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:39.236984+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:40.282321+00:00", "trade", 11.3301, 200.0]
["2026-09-30T16:11:40.801615+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:40.802051+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:40.802056+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:40.802091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:40.830464+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:41.249837+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:41.595016+00:00", "trade", 11.34, 32.0]
["2026-09-30T16:11:41.595992+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:41.596152+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:41.596460+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:11:41.596685+00:00", "trade", 11.335, 55.0]
["2026-09-30T16:11:42.819911+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:43.031420+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:43.189712+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:44.467966+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:44.528703+00:00", "trade", 11.3332, 5.0]
["2026-09-30T16:11:44.530063+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:44.776764+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:11:44.777944+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:44.778425+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.207883+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.286389+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:45.998701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:46.386830+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:47.130081+00:00", "trade", 11.3338, 200.0]
["2026-09-30T16:11:47.189572+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:47.192569+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:47.639707+00:00", "trade", 11.3337, 79.0]
["2026-09-30T16:11:47.639732+00:00", "trade", 11.3337, 79.0]
["2026-09-30T16:11:47.641197+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:48.038909+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:49.047611+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:49.048057+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:49.048453+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:49.050613+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:49.439629+00:00", "trade", 11.335, 50.0]
["2026-09-30T16:11:49.440702+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:49.440903+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:49.500265+00:00", "trade", 11.3299, 14.0]
["2026-09-30T16:11:49.582472+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:11:50.714481+00:00", "trade", 11.335, 9000.0]
["2026-09-30T16:11:51.163660+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:51.164141+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:51.395016+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:51.739346+00:00", "trade", 11.3231, 2.0]
["2026-09-30T16:11:51.741010+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:51.742567+00:00", "trade", 11.3231, 57.0]
["2026-09-30T16:11:54.206090+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.248190+00:00", "trade", 11.335, 104.0]
["2026-09-30T16:11:54.936289+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.937552+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.947160+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.947571+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.969227+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.982288+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.986087+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.986303+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.990774+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:54.991992+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.015440+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.021479+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:11:55.021557+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:11:55.021569+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:11:55.022083+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.050997+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.056834+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:11:55.056927+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:11:55.103948+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.124612+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.131744+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.281957+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.282473+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.282919+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.499686+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.508231+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.508417+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:55.508417+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:55.508419+00:00", "trade", 11.34, 568.0]
["2026-09-30T16:11:55.508422+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:11:55.508422+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:55.508422+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:55.508425+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:11:55.508570+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:55.508573+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:11:55.508576+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:11:55.508687+00:00", "trade", 11.34, 8.0]
["2026-09-30T16:11:55.509024+00:00", "trade", 11.34, 82.0]
["2026-09-30T16:11:55.509027+00:00", "trade", 11.34, 700.0]
["2026-09-30T16:11:55.509831+00:00", "trade", 11.34, 582.0]
["2026-09-30T16:11:55.509833+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:11:55.509836+00:00", "trade", 11.34, 14.0]
["2026-09-30T16:11:55.509875+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.510256+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.510260+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:11:55.510261+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.510356+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:55.510377+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:11:55.510396+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:55.510822+00:00", "trade", 11.34, 130.0]
["2026-09-30T16:11:55.510822+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:11:55.510822+00:00", "quote", 11.33, 11.35]
["2026-09-30T16:11:55.510897+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.510907+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.510997+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.511017+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.511102+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:11:55.511195+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:11:55.511408+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.512516+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.512676+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.512947+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.512992+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.514130+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.514205+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.514867+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.515826+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:11:55.516651+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.516907+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.518180+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.519412+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.521432+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.522831+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.523768+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:11:55.524008+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.525196+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.525276+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.525788+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.525813+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.526028+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.526695+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.527567+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.529277+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:11:55.529590+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:11:55.536919+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.536948+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:11:55.537300+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.538062+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.540117+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.540930+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:55.541029+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.541876+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.543304+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.544206+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.544287+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.556115+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.556150+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.556551+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.556586+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.558962+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.608204+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.655247+00:00", "trade", 11.35, 387.0]
["2026-09-30T16:11:55.655256+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.656288+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.657231+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.668695+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.668728+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.668728+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.668731+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.668734+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:11:55.668773+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.668779+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.668833+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.668869+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.668903+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.668929+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.669039+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.669044+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.669064+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.669711+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.669786+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.669841+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.669871+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.669896+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.670176+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.670297+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.670357+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.670562+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.671184+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.679063+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.679729+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.682633+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:11:55.682636+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:11:55.683277+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:11:55.684513+00:00", "trade", 11.355, 189.0]
["2026-09-30T16:11:55.697391+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.722491+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.752964+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778300+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.778336+00:00", "trade", 11.35, 600.0]
["2026-09-30T16:11:55.778339+00:00", "trade", 11.35, 800.0]
["2026-09-30T16:11:55.778339+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:55.778342+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:55.778345+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.778369+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778389+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778394+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778419+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778449+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778449+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778469+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778543+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.778605+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:55.778610+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.778613+00:00", "trade", 11.35, 2.0]
["2026-09-30T16:11:55.778635+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.778695+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.778725+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.778770+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:55.778805+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:55.778808+00:00", "trade", 11.35, 82.0]
["2026-09-30T16:11:55.778811+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.778977+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.779101+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779407+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779427+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779467+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779572+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779587+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779697+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779718+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779718+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779727+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779752+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.779773+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.780058+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.780098+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.780134+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:55.781251+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.781998+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.782032+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:55.782083+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.782634+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.784413+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.785352+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.785361+00:00", "trade", 11.35, 77.0]
["2026-09-30T16:11:55.785361+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:55.785962+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.785977+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.785987+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.786012+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.786283+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.788058+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:55.788211+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:11:55.788644+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.788694+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.788704+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.790037+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.791160+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.792117+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.794402+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.808772+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.811142+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.811157+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.838969+00:00", "trade", 11.35, 3.0]
["2026-09-30T16:11:55.841925+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.842537+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.842582+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.975388+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.975388+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.975418+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.975724+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.975769+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:55.982144+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.020676+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.021674+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.033873+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.036770+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036770+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036770+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036793+00:00", "trade", 11.35, 500.0]
["2026-09-30T16:11:56.036793+00:00", "trade", 11.35, 400.0]
["2026-09-30T16:11:56.036795+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036796+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:11:56.036798+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:56.036832+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:56.036850+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:56.036850+00:00", "trade", 11.35, 400.0]
["2026-09-30T16:11:56.036868+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:56.036880+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036880+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036883+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:56.036885+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036885+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036886+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:56.036889+00:00", "trade", 11.35, 800.0]
["2026-09-30T16:11:56.036895+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036895+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036946+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036950+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036950+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036955+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036960+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.036970+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.037015+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.037065+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.037105+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.037110+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.037135+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.037140+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.037466+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.037551+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.037802+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.037887+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.037902+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.038078+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.038163+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.038198+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.038228+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.038839+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.039255+00:00", "trade", 11.35, 727.0]
["2026-09-30T16:11:56.039306+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.039591+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.039656+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.039752+00:00", "trade", 11.355, 530.0]
["2026-09-30T16:11:56.040193+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.043823+00:00", "trade", 11.35, 90.0]
["2026-09-30T16:11:56.045079+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.048643+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.058811+00:00", "trade", 11.35, 90.0]
["2026-09-30T16:11:56.060275+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.060626+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.087536+00:00", "trade", 11.35, 90.0]
["2026-09-30T16:11:56.100830+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:11:56.101161+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:11:56.101576+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:11:56.112946+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:11:56.117718+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:11:56.122870+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:11:56.123682+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.129506+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:11:56.137610+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.138504+00:00", "trade", 11.355, 120.0]
["2026-09-30T16:11:56.184982+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.185969+00:00", "trade", 11.355, 70.0]
["2026-09-30T16:11:56.209259+00:00", "trade", 11.355, 600.0]
["2026-09-30T16:11:56.209359+00:00", "trade", 11.355, 18.0]
["2026-09-30T16:11:56.211205+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.211806+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.211816+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.212388+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.212578+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.224827+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.316952+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.317528+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337355+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:56.337355+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:56.337379+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:11:56.337383+00:00", "trade", 11.35, 198.0]
["2026-09-30T16:11:56.337383+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:56.337385+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:56.337421+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:11:56.337421+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337428+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:56.337436+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:11:56.337492+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337492+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337492+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337496+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337501+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337546+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337546+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337616+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337627+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:56.337627+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:11:56.337630+00:00", "trade", 11.35, 20.0]
["2026-09-30T16:11:56.337631+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337632+00:00", "trade", 11.35, 160.0]
["2026-09-30T16:11:56.337635+00:00", "trade", 11.35, 9.0]
["2026-09-30T16:11:56.337636+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:11:56.337668+00:00", "trade", 11.35, 77.0]
["2026-09-30T16:11:56.337668+00:00", "trade", 11.35, 77.0]
["2026-09-30T16:11:56.337671+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.337677+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.337677+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:11:56.337726+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.337787+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.337882+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.337957+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338062+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338062+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338233+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338253+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338263+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338278+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338438+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338513+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.338689+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.339019+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.339465+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.341064+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.341500+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.342422+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.357884+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.358350+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.378513+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451116+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451121+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451181+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451181+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451202+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451347+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451367+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451367+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.451492+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.470663+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.767239+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.767299+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.767304+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.767304+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.767420+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.767420+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.767866+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.767881+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:11:56.768572+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:56.768572+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:56.768633+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:56.768638+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:56.768652+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:56.768693+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:11:56.768723+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.768768+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.768888+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.768983+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.769179+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.769354+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.769384+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.769399+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.769951+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.770582+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.770843+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.771399+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.797737+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.798228+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.880679+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.880679+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.880759+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:56.998666+00:00", "trade", 11.3414, 100.0]
["2026-09-30T16:11:57.137897+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:57.140328+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:57.141611+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:57.141666+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:57.144378+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:11:57.154702+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:11:58.708402+00:00", "trade", 11.3301, 9000.0]
["2026-09-30T16:11:58.843701+00:00", "trade", 11.3368, 10.0]
["2026-09-30T16:11:58.848942+00:00", "trade", 11.3378, 8.0]
["2026-09-30T16:11:58.973685+00:00", "trade", 11.3398, 100.0]
["2026-09-30T16:11:59.999150+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:00.028901+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:12:00.992035+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:01.339341+00:00", "trade", 11.3312, 12.0]
["2026-09-30T16:12:01.418576+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:12:01.418579+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:12:01.422500+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:01.423437+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:01.836752+00:00", "trade", 11.3398, 27.0]
["2026-09-30T16:12:02.404733+00:00", "trade", 11.3368, 6.0]
["2026-09-30T16:12:03.358574+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:12:03.359548+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:03.359548+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:03.359623+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:03.360184+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:04.117392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:04.330580+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:04.759717+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:06.522454+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:06.523251+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:06.523372+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:06.524534+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:06.525091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:06.535656+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:07.178817+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:07.180907+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:07.180922+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:07.181389+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:07.317082+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:07.420423+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:07.443048+00:00", "trade", 11.3372, 4.0]
["2026-09-30T16:12:07.446635+00:00", "trade", 11.3372, 3.0]
["2026-09-30T16:12:07.447017+00:00", "trade", 11.3372, 1.0]
["2026-09-30T16:12:07.449152+00:00", "trade", 11.3372, 1.0]
["2026-09-30T16:12:07.449790+00:00", "trade", 11.3372, 1.0]
["2026-09-30T16:12:07.451465+00:00", "trade", 11.3372, 5.0]
["2026-09-30T16:12:07.900742+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:08.976694+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:08.984733+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:10.400424+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:10.417181+00:00", "trade", 11.3333, 21.0]
["2026-09-30T16:12:10.780404+00:00", "trade", 11.335, 1000.0]
["2026-09-30T16:12:10.781517+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:11.801210+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:12.572326+00:00", "trade", 11.3298, 100.0]
["2026-09-30T16:12:12.573419+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:13.539134+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:13.541254+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:13.541695+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:14.139448+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:14.285496+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:14.462227+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:14.712874+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:15.098191+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:15.099244+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:15.100121+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:15.527819+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:15.880919+00:00", "trade", 11.3404, 106.0]
["2026-09-30T16:12:16.327203+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:17.743765+00:00", "trade", 11.3401, 6.0]
["2026-09-30T16:12:19.116575+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:19.155989+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:20.801708+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:20.916419+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:12:20.916503+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:12:20.916774+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:12:20.917429+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:20.917559+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:20.956366+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:21.027729+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:12:21.428466+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:21.436760+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:23.080039+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:23.144176+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:23.312700+00:00", "trade", 11.3377, 5.0]
["2026-09-30T16:12:23.563380+00:00", "trade", 11.3289, 100.0]
["2026-09-30T16:12:24.027408+00:00", "trade", 11.335, 51.0]
["2026-09-30T16:12:26.609700+00:00", "trade", 11.3377, 6.0]
["2026-09-30T16:12:26.626341+00:00", "trade", 11.3333, 200.0]
["2026-09-30T16:12:29.999185+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:30.532059+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:33.957722+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:34.275473+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:12:34.275642+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:12:36.131714+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:40.831502+00:00", "trade", 11.3403, 1.0]
["2026-09-30T16:12:41.486901+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:12:42.762990+00:00", "trade", 11.3333, 14.0]
["2026-09-30T16:12:43.347985+00:00", "trade", 11.3323, 1.0]
["2026-09-30T16:12:43.372487+00:00", "trade", 11.33, 31.0]
["2026-09-30T16:12:43.494491+00:00", "trade", 11.33, 151.0]
["2026-09-30T16:12:44.031515+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:44.395673+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:44.396284+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:45.079777+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:47.008193+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:12:48.528860+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:48.528915+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:48.532469+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:48.634251+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:49.423683+00:00", "trade", 11.3272, 100.0]
["2026-09-30T16:12:49.426368+00:00", "trade", 11.3272, 9.0]
["2026-09-30T16:12:49.589275+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:49.589330+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:49.589742+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:50.465707+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:51.123700+00:00", "trade", 11.3378, 6.0]
["2026-09-30T16:12:51.166005+00:00", "trade", 11.3397, 100.0]
["2026-09-30T16:12:52.187697+00:00", "trade", 11.3378, 9.0]
["2026-09-30T16:12:54.244989+00:00", "trade", 11.34, 500.0]
["2026-09-30T16:12:54.245077+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:54.245137+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:54.246045+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:54.604904+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:55.154598+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:55.155305+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:56.383424+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:56.384462+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:56.947523+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:57.206279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:57.385456+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:57.392703+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:57.495538+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:59.158884+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:59.880643+00:00", "trade", 11.3356, 100.0]
["2026-09-30T16:12:59.881439+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:59.942886+00:00", "trade", 11.3259, 100.0]
["2026-09-30T16:12:59.943668+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:12:59.999210+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:00.205705+00:00", "trade", 11.3396, 80.0]
["2026-09-30T16:13:00.206692+00:00", "trade", 11.3396, 80.0]
["2026-09-30T16:13:00.282795+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:00.282840+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:00.283567+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:00.382256+00:00", "trade", 11.335, 52.0]
["2026-09-30T16:13:00.385486+00:00", "trade", 11.335, 128.0]
["2026-09-30T16:13:00.761597+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:13:00.761603+00:00", "trade", 11.335, 32.0]
["2026-09-30T16:13:00.761603+00:00", "trade", 11.335, 64.0]
["2026-09-30T16:13:00.764646+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:13:00.764707+00:00", "trade", 11.33, 32.0]
["2026-09-30T16:13:00.764749+00:00", "trade", 11.33, 64.0]
["2026-09-30T16:13:02.628656+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:13:02.714123+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:13:05.565104+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:05.666049+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:09.839152+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:09.940067+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:09.965738+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:10.066669+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:10.069771+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:10.183301+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:10.418421+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:10.552425+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:11.406740+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:11.472682+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:14.788698+00:00", "trade", 11.3404, 6.0]
["2026-09-30T16:13:14.790563+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:14.900279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:15.970284+00:00", "trade", 11.3356, 100.0]
["2026-09-30T16:13:16.027697+00:00", "trade", 11.3402, 9.0]
["2026-09-30T16:13:16.262893+00:00", "trade", 11.3356, 8.0]
["2026-09-30T16:13:17.485917+00:00", "trade", 11.3356, 13.0]
["2026-09-30T16:13:17.757167+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:17.768730+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:17.785927+00:00", "trade", 11.3374, 34.0]
["2026-09-30T16:13:18.499685+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:18.957235+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:19.417609+00:00", "trade", 11.3399, 82.0]
["2026-09-30T16:13:19.437264+00:00", "trade", 11.335, 36.0]
["2026-09-30T16:13:19.439249+00:00", "trade", 11.33, 36.0]
["2026-09-30T16:13:19.447275+00:00", "trade", 11.335, 64.0]
["2026-09-30T16:13:19.451389+00:00", "trade", 11.33, 64.0]
["2026-09-30T16:13:19.906715+00:00", "trade", 11.3353, 44.0]
["2026-09-30T16:13:20.891722+00:00", "trade", 11.3398, 122.0]
["2026-09-30T16:13:22.343802+00:00", "trade", 11.3354, 5.0]
["2026-09-30T16:13:22.986682+00:00", "trade", 11.3333, 40.0]
["2026-09-30T16:13:23.832353+00:00", "trade", 11.3353, 1.0]
["2026-09-30T16:13:24.570858+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:24.573178+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:24.675527+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:26.490717+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:13:27.693698+00:00", "trade", 11.3396, 8.0]
["2026-09-30T16:13:29.999234+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.327371+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.327411+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.327852+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.328293+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.328328+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.328844+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.422362+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.429836+00:00", "trade", 11.335, 17.0]
["2026-09-30T16:13:30.430922+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:30.433201+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:13:31.169246+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:31.170925+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:33.191576+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:13:33.192187+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:13:33.671501+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:13:33.672851+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:13:33.680024+00:00", "trade", 11.34, 500.0]
["2026-09-30T16:13:33.731606+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:13:33.731705+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:13:33.732159+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:13:33.732700+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:33.732715+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:33.733196+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:33.733201+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:33.733567+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:33.733677+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:34.522110+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:34.567247+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:34.567348+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:34.577472+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.353450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.353460+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.353497+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:13:35.353520+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.353640+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.353725+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:13:35.353921+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354046+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354076+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354076+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354076+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354155+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:13:35.354167+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354317+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354317+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354372+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:13:35.354372+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:13:35.354387+00:00", "trade", 11.34, 90.0]
["2026-09-30T16:13:35.354507+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.354888+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.355118+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:13:35.356046+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.363901+00:00", "trade", 11.34, 115.0]
["2026-09-30T16:13:35.443875+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:13:35.445068+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:13:35.445104+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:13:35.445104+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445118+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445118+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445119+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445122+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445122+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445125+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445125+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445128+00:00", "trade", 11.34, 540.0]
["2026-09-30T16:13:35.445131+00:00", "trade", 11.34, 99.0]
["2026-09-30T16:13:35.445131+00:00", "trade", 11.34, 539.0]
["2026-09-30T16:13:35.445134+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445153+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445155+00:00", "trade", 11.34, 17.0]
["2026-09-30T16:13:35.445158+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445162+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445164+00:00", "trade", 11.34, 83.0]
["2026-09-30T16:13:35.445167+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:13:35.445170+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:13:35.445173+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:13:35.445200+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445203+00:00", "trade", 11.34, 49.0]
["2026-09-30T16:13:35.445204+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445206+00:00", "trade", 11.34, 149.0]
["2026-09-30T16:13:35.445208+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445258+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445263+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445268+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445283+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445288+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445328+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445379+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445404+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445434+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445439+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:13:35.445519+00:00", "trade", 11.34, 17.0]
["2026-09-30T16:13:35.445567+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:13:35.445579+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.445594+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.445654+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:13:35.445750+00:00", "trade", 11.34, 83.0]
["2026-09-30T16:13:35.445915+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.445955+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.445991+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:35.446035+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446075+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446075+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446155+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446155+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446155+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446195+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446321+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446431+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446516+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446556+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.446792+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.447955+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.448935+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:13:35.448992+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:13:35.449043+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:13:35.449094+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:13:35.467357+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:13:35.475389+00:00", "trade", 11.3482, 27.0]
["2026-09-30T16:13:35.497245+00:00", "trade", 11.3477, 26.0]
["2026-09-30T16:13:35.546389+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.546389+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:35.818933+00:00", "trade", 11.326, 100.0]
["2026-09-30T16:13:36.345086+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:36.345613+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:13:36.345647+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:36.346129+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:36.346134+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:36.505820+00:00", "trade", 11.345, 50.0]
["2026-09-30T16:13:38.241069+00:00", "trade", 11.35, 69.0]
["2026-09-30T16:13:38.247673+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:13:38.248308+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.248544+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.248569+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.248784+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.249065+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.249266+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.249466+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.249546+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.249827+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.253661+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.253912+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.258914+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.299836+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.671583+00:00", "trade", 11.3499, 576.0]
["2026-09-30T16:13:38.672163+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.806362+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.807199+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:38.807685+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:39.279697+00:00", "trade", 11.3401, 6.0]
["2026-09-30T16:13:41.513323+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:41.513368+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:41.521207+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:41.596691+00:00", "trade", 11.3401, 9.0]
["2026-09-30T16:13:41.597479+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:41.598035+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:41.598556+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:42.710269+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:42.710349+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:42.710419+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:42.710484+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:42.713722+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:42.713722+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:43.194081+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:43.194086+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.019992+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.020053+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.020980+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.021020+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.021025+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.021025+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.021496+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.037865+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.356093+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.356529+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.356569+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.356569+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.356970+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.371179+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.677117+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.677553+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.677593+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.679273+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.679719+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.796712+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.796712+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.892014+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.892074+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:44.892375+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.042648+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.043309+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.043695+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.046863+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.061282+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.184039+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.184055+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.184125+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.184536+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.253620+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.253776+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.254447+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.274064+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.293134+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.306316+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.306356+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:13:45.377049+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:13:45.377114+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:13:45.377139+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:13:45.377174+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:13:45.377189+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.377189+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.378197+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.381439+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.381455+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.381670+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.381748+00:00", "trade", 11.35, 800.0]
["2026-09-30T16:13:45.381748+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:13:45.381752+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:13:45.381752+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:13:45.381753+00:00", "trade", 11.35, 183.0]
["2026-09-30T16:13:45.381836+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.381841+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.381866+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.382662+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.382667+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.382698+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.382733+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.382980+00:00", "trade", 11.355, 18.0]
["2026-09-30T16:13:45.383545+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.383645+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.383710+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.383961+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.386722+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:45.423312+00:00", "trade", 11.35, 4.0]
["2026-09-30T16:13:45.505654+00:00", "trade", 11.355, 2500.0]
["2026-09-30T16:13:45.732425+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.170312+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:13:46.170456+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:13:46.170456+00:00", "trade", 11.35, 40.0]
["2026-09-30T16:13:46.170505+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:13:46.170577+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:13:46.170700+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:13:46.170940+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.170960+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.171000+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.171075+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.171075+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.171120+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.171120+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.171441+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.171601+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.178042+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.178082+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.187203+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.190436+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.191559+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.275950+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:46.975810+00:00", "trade", 11.355, 20.0]
["2026-09-30T16:13:47.477964+00:00", "trade", 11.355, 500.0]
["2026-09-30T16:13:47.493556+00:00", "trade", 11.355, 4200.0]
["2026-09-30T16:13:47.639695+00:00", "trade", 11.3423, 92.0]
["2026-09-30T16:13:50.124954+00:00", "trade", 11.3473, 1.0]
["2026-09-30T16:13:50.784912+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:50.785779+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:50.786250+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:50.786310+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:50.794249+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.749769+00:00", "trade", 11.3438, 16.0]
["2026-09-30T16:13:51.752403+00:00", "trade", 11.3438, 1.0]
["2026-09-30T16:13:51.754998+00:00", "trade", 11.35, 536.0]
["2026-09-30T16:13:51.755067+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.755413+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.755573+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.756015+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.756456+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.756897+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.757573+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.803437+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.804274+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.918702+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:51.918712+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:52.917586+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:52.918307+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:52.918367+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:52.918473+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:52.919275+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:52.954168+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:52.957110+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.015153+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.015209+00:00", "trade", 11.3501, 576.0]
["2026-09-30T16:13:53.015784+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.088773+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.088974+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.122072+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.122123+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.832259+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.832409+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:53.832840+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:54.226001+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:54.226045+00:00", "trade", 11.3501, 2000.0]
["2026-09-30T16:13:54.228120+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:13:55.964381+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:56.772954+00:00", "trade", 11.3479, 100.0]
["2026-09-30T16:13:58.849528+00:00", "trade", 11.3464, 76.0]
["2026-09-30T16:13:58.984618+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:13:59.709694+00:00", "trade", 11.3464, 9.0]
["2026-09-30T16:13:59.999255+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.466141+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.466808+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.566807+00:00", "trade", 11.35, 254.0]
["2026-09-30T16:14:00.847456+00:00", "trade", 11.355, 254.0]
["2026-09-30T16:14:00.848091+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.848697+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.848771+00:00", "trade", 11.355, 600.0]
["2026-09-30T16:14:00.848990+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:14:00.849043+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.849113+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.849334+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.849334+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.849464+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:00.850050+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:01.107759+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:01.107894+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:01.107934+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:01.108100+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:02.538887+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:02.539829+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:02.652909+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:02.652964+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:02.715513+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:02.853757+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:02.853819+00:00", "trade", 11.35, 254.0]
["2026-09-30T16:14:03.121414+00:00", "trade", 11.3514, 254.0]
["2026-09-30T16:14:03.709696+00:00", "trade", 11.347, 6.0]
["2026-09-30T16:14:04.069704+00:00", "trade", 11.35, 254.0]
["2026-09-30T16:14:04.103082+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.103202+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.103763+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.103999+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.104064+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.104124+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.106951+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.154484+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.154570+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.154570+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.154870+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.268781+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.269639+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.269674+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.269744+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.269824+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.270766+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.319743+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.319808+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.340853+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:04.340917+00:00", "trade", 11.3501, 254.0]
["2026-09-30T16:14:04.776891+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.016898+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.017885+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.137866+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.137962+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:14:05.137965+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:14:05.138041+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138072+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138077+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138079+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:14:05.138083+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:14:05.138083+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:14:05.138085+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:14:05.138127+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138127+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138322+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138342+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138345+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:14:05.138357+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138362+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:14:05.138362+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:14:05.138473+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:14:05.138482+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:14:05.138488+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:14:05.138513+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:14:05.138519+00:00", "trade", 11.35, 440.0]
["2026-09-30T16:14:05.138558+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:14:05.138668+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:14:05.138723+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:14:05.138743+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:14:05.138808+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.138979+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.139049+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.139078+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:14:05.139124+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.139201+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:14:05.139365+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.139373+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:14:05.139450+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.140086+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.140086+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.140182+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.140607+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.141044+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.141124+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.141164+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.169296+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.170534+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.170834+00:00", "trade", 11.345, 350.0]
["2026-09-30T16:14:05.170842+00:00", "trade", 11.345, 350.0]
["2026-09-30T16:14:05.170845+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.170850+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.171697+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.171737+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.171777+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.171817+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.172017+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.172017+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.172298+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.183750+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.183941+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.215531+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.215586+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.216188+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.233679+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.233689+00:00", "trade", 11.34, 62.0]
["2026-09-30T16:14:05.234356+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.234356+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.234396+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.234396+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.239558+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.249963+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.250043+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.499023+00:00", "trade", 11.345, 272.0]
["2026-09-30T16:14:05.499602+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.500043+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.500084+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.500364+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.600599+00:00", "trade", 11.3408, 1000.0]
["2026-09-30T16:14:05.601956+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.714314+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.715702+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.715757+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.716354+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:05.776921+00:00", "trade", 11.3418, 272.0]
["2026-09-30T16:14:06.202070+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.336586+00:00", "trade", 11.345, 2000.0]
["2026-09-30T16:14:06.798110+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.799017+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.799067+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.799067+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.799543+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.801382+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.877930+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.878371+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.905981+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.906423+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:06.957599+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:07.206814+00:00", "trade", 11.3476, 85.0]
["2026-09-30T16:14:07.289460+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:09.338053+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:09.494905+00:00", "trade", 11.3405, 3.0]
["2026-09-30T16:14:09.504920+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:09.505812+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:09.505822+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:10.749589+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:10.750070+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:10.750431+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:10.946684+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:10.947175+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:11.018354+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:11.531606+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:11.883999+00:00", "trade", 11.3429, 3500.0]
["2026-09-30T16:14:11.884597+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:11.885038+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.152565+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.407212+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.407372+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.409808+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.416809+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.818461+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.818902+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.819704+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:12.820486+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:13.109795+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:13.110236+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:13.542936+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:13.940418+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:14.086145+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:14.388952+00:00", "trade", 11.336, 41.0]
["2026-09-30T16:14:15.030022+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:15.196138+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:15.197426+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:15.197872+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:15.225844+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:15.365812+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:15.366489+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:15.590622+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:15.690796+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:16.063730+00:00", "trade", 11.3473, 130.0]
["2026-09-30T16:14:16.206003+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:16.494655+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:16.780625+00:00", "trade", 11.3433, 200.0]
["2026-09-30T16:14:17.831278+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:18.020233+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:18.309086+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:18.314609+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:18.523182+00:00", "trade", 11.3402, 8.0]
["2026-09-30T16:14:18.526759+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:18.527195+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:18.695859+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:14:19.707130+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:19.707165+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:19.707716+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:20.899389+00:00", "trade", 11.3475, 200.0]
["2026-09-30T16:14:21.607240+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:21.607671+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:23.042623+00:00", "trade", 11.345, 8.0]
["2026-09-30T16:14:23.042763+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:23.042823+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:23.237207+00:00", "trade", 11.3402, 200.0]
["2026-09-30T16:14:23.284080+00:00", "trade", 11.3475, 9.0]
["2026-09-30T16:14:23.474125+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:23.682191+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:24.775249+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:24.781694+00:00", "trade", 11.3468, 9.0]
["2026-09-30T16:14:27.549275+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:27.549290+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:27.821705+00:00", "trade", 11.3468, 6.0]
["2026-09-30T16:14:29.365344+00:00", "trade", 11.3475, 5.0]
["2026-09-30T16:14:29.999279+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:30.435813+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:30.436786+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:31.287306+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:32.858252+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:32.865238+00:00", "trade", 11.3475, 58.0]
["2026-09-30T16:14:32.942973+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:14:35.164043+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:35.765280+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:35.880760+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:36.228838+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:14:36.570061+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:36.686659+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:36.694342+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:37.401767+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:38.028677+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:14:38.030885+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:38.031496+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:38.163206+00:00", "trade", 11.3278, 13.0]
["2026-09-30T16:14:38.559844+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:39.285117+00:00", "trade", 11.3278, 100.0]
["2026-09-30T16:14:39.378935+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.466814+00:00", "trade", 11.3345, 200.0]
["2026-09-30T16:14:40.467457+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.472890+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.473010+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.500723+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:14:40.500842+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.501298+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.501578+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.501578+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.633623+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.931918+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.931923+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:40.932399+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:41.623505+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:42.091294+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:42.135935+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:42.392321+00:00", "trade", 11.347, 200.0]
["2026-09-30T16:14:44.327664+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:44.327865+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:44.327955+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:44.328421+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:44.328782+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:44.328862+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:44.373714+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:44.687060+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:44.687341+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.096390+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.096951+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.140290+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.140290+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.145166+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.145607+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.575551+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.608600+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.609076+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:45.952399+00:00", "trade", 11.3431, 27.0]
["2026-09-30T16:14:45.952508+00:00", "trade", 11.3436, 29.0]
["2026-09-30T16:14:45.952550+00:00", "trade", 11.3431, 36.0]
["2026-09-30T16:14:46.224396+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:46.244469+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:46.245431+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:46.252237+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:47.298108+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:47.298830+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:47.505296+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:47.507777+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:47.528652+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:47.529258+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:48.752181+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:48.806996+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:48.933357+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:48.981111+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:48.981767+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:48.982018+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:49.427697+00:00", "trade", 11.3469, 6.0]
["2026-09-30T16:14:49.483818+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:49.484099+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:49.933444+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:49.933704+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:49.933870+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:50.249466+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:50.249627+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:50.249667+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:50.860381+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:50.974904+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:51.725767+00:00", "trade", 11.347, 21.0]
["2026-09-30T16:14:51.726388+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.090270+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.090305+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.187694+00:00", "trade", 11.3469, 10.0]
["2026-09-30T16:14:52.195380+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.196182+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.291213+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.291649+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.594831+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.838266+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:52.838547+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:53.041259+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:53.491431+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:54.093515+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:54.093916+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:54.245723+00:00", "trade", 11.347, 6.0]
["2026-09-30T16:14:54.545496+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:54.545532+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:54.554743+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:54.588313+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:54.588759+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:55.441475+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:55.491970+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:55.613550+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:55.718504+00:00", "trade", 11.3477, 1.0]
["2026-09-30T16:14:55.766499+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:55.768820+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:55.769661+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:56.012219+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:56.234534+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:56.258901+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:56.259338+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:56.389342+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:57.285872+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:57.646671+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:57.646706+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:57.678402+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:58.028756+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:58.795888+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:59.023187+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:14:59.024277+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:59.797328+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:59.797373+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:59.797403+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:59.797839+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:14:59.999304+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.029210+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.129233+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.129689+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.217463+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.217939+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.217939+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.320017+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.815743+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.816219+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.816224+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:00.917656+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:01.683773+00:00", "trade", 11.3326, 100.0]
["2026-09-30T16:15:01.848066+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:01.848517+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:01.848557+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:01.968994+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.002400+00:00", "trade", 11.3402, 3.0]
["2026-09-30T16:15:02.003326+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.105840+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.186486+00:00", "trade", 11.3379, 28.0]
["2026-09-30T16:15:02.540771+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.540941+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.541222+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.541462+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.559450+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.561630+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.569625+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.959543+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.960160+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:02.960470+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:03.011955+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:15:04.002777+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:04.013944+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:05.498155+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:15:05.712453+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:05.713496+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:05.737583+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:07.676816+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:15:07.676819+00:00", "trade", 11.34, 99.0]
["2026-09-30T16:15:07.677333+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:07.677413+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:07.677663+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:07.678651+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:07.818659+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:07.819135+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:07.873626+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:15:07.873629+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:07.873635+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:07.873656+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:15:07.873677+00:00", "trade", 11.34, 98.0]
["2026-09-30T16:15:07.873683+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:07.873683+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:07.873713+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:07.873725+00:00", "trade", 11.34, 138.0]
["2026-09-30T16:15:07.873785+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:07.873846+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:07.873850+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873851+00:00", "trade", 11.34, 240.0]
["2026-09-30T16:15:07.873851+00:00", "trade", 11.34, 3.0]
["2026-09-30T16:15:07.873855+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:07.873891+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873896+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873896+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873901+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873901+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873906+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873911+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873911+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873911+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873926+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.873931+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874020+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:15:07.874066+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874151+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874236+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874251+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874266+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874477+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874487+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874677+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874793+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874838+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874958+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.874958+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.875615+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.875710+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.875956+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.876437+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.883995+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.884997+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:07.899000+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:15:07.912160+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:15:07.912205+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:07.912247+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:07.912265+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:07.912268+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:07.912611+00:00", "trade", 11.335, 50.0]
["2026-09-30T16:15:07.922333+00:00", "trade", 11.335, 50.0]
["2026-09-30T16:15:07.953337+00:00", "trade", 11.335, 124.0]
["2026-09-30T16:15:07.973874+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:08.035273+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:15:08.035670+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:08.036367+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:08.050591+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:08.056173+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:08.074796+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:08.167570+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:08.332623+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:08.333665+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:08.420693+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:08.745637+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:09.207299+00:00", "trade", 11.335, 106.0]
["2026-09-30T16:15:09.524251+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:09.524692+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:10.185265+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:10.200691+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:10.201714+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:10.202190+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:10.309986+00:00", "trade", 11.339, 100.0]
["2026-09-30T16:15:10.310949+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:10.442427+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:10.914541+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:12.249540+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:12.250022+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:12.250443+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:12.250939+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:13.236916+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:15:13.237159+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:15:13.237902+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:15:13.240981+00:00", "trade", 11.335, 211.0]
["2026-09-30T16:15:13.241923+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:15:13.241989+00:00", "trade", 11.335, 189.0]
["2026-09-30T16:15:13.242286+00:00", "trade", 11.335, 189.0]
["2026-09-30T16:15:13.242852+00:00", "trade", 11.335, 178.0]
["2026-09-30T16:15:13.243423+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:15:13.862181+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:13.862622+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:13.862622+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:15.486691+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:15.486940+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:15.487662+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:15.487707+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:15.487707+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:15.756757+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:15.757068+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:15.757228+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:15.758075+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:16.263698+00:00", "trade", 11.3457, 6.0]
["2026-09-30T16:15:16.948746+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:16.949187+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:16.949222+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:17.228675+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:15:17.362744+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:17.362867+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:17.363799+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:17.363799+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:17.363879+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:17.365949+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:15:17.782396+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:15:17.782513+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:17.782612+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:15:17.897736+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:18.690639+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:18.691506+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:18.692463+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:18.793258+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:20.534194+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:20.534670+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:20.844570+00:00", "trade", 11.3367, 5.0]
["2026-09-30T16:15:23.117511+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.117952+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.139072+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.140119+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.218260+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.218737+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.337860+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.357708+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.512080+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.682406+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:23.684692+00:00", "trade", 11.3367, 3.0]
["2026-09-30T16:15:23.687182+00:00", "trade", 11.3367, 2.0]
["2026-09-30T16:15:23.688457+00:00", "trade", 11.3367, 2.0]
["2026-09-30T16:15:23.797094+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:24.082017+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:25.850875+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:25.851321+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:26.491724+00:00", "trade", 11.3455, 9.0]
["2026-09-30T16:15:27.561378+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:27.977068+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:28.005796+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:29.624947+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:29.999334+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:30.530503+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:15:30.531562+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:15:30.531739+00:00", "trade", 11.335, 6.0]
["2026-09-30T16:15:30.945879+00:00", "trade", 11.3366, 3.0]
["2026-09-30T16:15:30.947533+00:00", "trade", 11.3366, 1.0]
["2026-09-30T16:15:37.370429+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:37.370998+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:15:38.730966+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:38.732321+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:38.758878+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:39.228050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:39.228050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:39.228185+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:39.228506+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:39.257295+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:40.672701+00:00", "trade", 11.3466, 6.0]
["2026-09-30T16:15:40.819216+00:00", "trade", 11.3402, 40.0]
["2026-09-30T16:15:41.093873+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.141386+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.330923+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.331073+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.331213+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.331549+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.331709+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.331709+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.331825+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:41.596744+00:00", "trade", 11.3466, 9.0]
["2026-09-30T16:15:42.731668+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.731683+00:00", "trade", 11.335, 9000.0]
["2026-09-30T16:15:42.732285+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.732525+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.733006+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.753978+00:00", "trade", 11.34, 17.0]
["2026-09-30T16:15:42.754046+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.754122+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.755054+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.755450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.757758+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:15:42.757818+00:00", "trade", 11.335, 241.0]
["2026-09-30T16:15:42.757886+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.757942+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761053+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.761058+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.761123+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761123+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:15:42.761129+00:00", "trade", 11.34, 600.0]
["2026-09-30T16:15:42.761129+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:15:42.761133+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:15:42.761133+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761135+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761135+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761139+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761139+00:00", "trade", 11.34, 749.0]
["2026-09-30T16:15:42.761141+00:00", "trade", 11.34, 594.0]
["2026-09-30T16:15:42.761154+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761159+00:00", "trade", 11.34, 75.0]
["2026-09-30T16:15:42.761159+00:00", "trade", 11.34, 398.0]
["2026-09-30T16:15:42.761178+00:00", "trade", 11.34, 122.0]
["2026-09-30T16:15:42.761186+00:00", "trade", 11.34, 80.0]
["2026-09-30T16:15:42.761193+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:15:42.761193+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:15:42.761193+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:15:42.761199+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761199+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761199+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761202+00:00", "trade", 11.34, 70.0]
["2026-09-30T16:15:42.761208+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:15:42.761208+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761208+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761209+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761209+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761210+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:15:42.761217+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761232+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.761264+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761269+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761274+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761334+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761374+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761449+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761484+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:15:42.761494+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.761499+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.761975+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762015+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762015+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762056+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762096+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762096+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762096+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762136+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762164+00:00", "trade", 11.34, 83.0]
["2026-09-30T16:15:42.762211+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762216+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762216+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762216+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762256+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762336+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762416+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.762777+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.763173+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.763842+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:15:42.763863+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:15:42.763902+00:00", "trade", 11.34, 262.0]
["2026-09-30T16:15:42.764780+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:15:42.764807+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.764852+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.764892+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.765018+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.766275+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:15:42.766326+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:15:42.766383+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:15:42.766464+00:00", "trade", 11.34, 175.0]
["2026-09-30T16:15:42.766584+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:15:42.766762+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:15:42.767042+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.767493+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.770659+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:15:42.777103+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.777148+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:15:42.777602+00:00", "trade", 11.345, 189.0]
["2026-09-30T16:15:42.778351+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.778941+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.779395+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.779858+00:00", "trade", 11.34, 120.0]
["2026-09-30T16:15:42.783860+00:00", "trade", 11.345, 111.0]
["2026-09-30T16:15:42.791625+00:00", "trade", 11.345, 111.0]
["2026-09-30T16:15:42.791745+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.791832+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.791872+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.792222+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:42.792265+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.792344+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.792467+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:15:42.964846+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:15:43.168749+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.273746+00:00", "trade", 11.3399, 100.0]
["2026-09-30T16:15:46.791245+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:15:46.791376+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.792243+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.797500+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.797505+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.797585+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.798347+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.798347+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.798367+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.798447+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.798447+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.798447+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.798568+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.801193+00:00", "trade", 11.345, 131.0]
["2026-09-30T16:15:46.801805+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:46.815814+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:47.739108+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:47.862988+00:00", "trade", 11.3418, 8.0]
["2026-09-30T16:15:48.017916+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:48.018363+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:48.405850+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:48.405905+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:48.406843+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:48.406963+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:48.494060+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:49.004421+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:49.280886+00:00", "trade", 11.345, 9000.0]
["2026-09-30T16:15:49.928286+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:15:50.282048+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:15:50.494696+00:00", "trade", 11.3416, 6.0]
["2026-09-30T16:15:52.164596+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:52.169593+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:52.265170+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:52.265611+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:52.436095+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:15:52.596850+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:53.324796+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:15:53.326488+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:53.326969+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:53.326969+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:53.345929+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:54.786715+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:55.021439+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:55.021439+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:56.031008+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:56.140644+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:56.740425+00:00", "trade", 11.3487, 1.0]
["2026-09-30T16:15:56.760415+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:56.865435+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:57.943615+00:00", "trade", 11.3395, 11.0]
["2026-09-30T16:15:57.944229+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:57.991406+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:57.991843+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:58.172097+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:58.173109+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:58.173465+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:58.355328+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:58.355804+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:59.078199+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:59.183991+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:59.204899+00:00", "trade", 11.3395, 58.0]
["2026-09-30T16:15:59.258363+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:59.258368+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:59.494370+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:59.956471+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:59.956641+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:15:59.999354+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:00.094810+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.293480+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.293575+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.294357+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.294638+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.316545+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.316976+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.665862+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.666042+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.667350+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.667355+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.668197+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.668628+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:01.671540+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.134031+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.134147+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.208008+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.208168+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.331763+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:16:02.332614+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694385+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:16:02.694388+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:16:02.694391+00:00", "trade", 11.34, 181.0]
["2026-09-30T16:16:02.694431+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:16:02.694433+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:16:02.694436+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:16:02.694436+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:16:02.694446+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:16:02.694448+00:00", "trade", 11.34, 3.0]
["2026-09-30T16:16:02.694448+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:16:02.694454+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:16:02.694469+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:16:02.694475+00:00", "trade", 11.34, 99.0]
["2026-09-30T16:16:02.694475+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:16:02.694476+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694481+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694487+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694526+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694576+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694576+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694626+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694626+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694631+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694631+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694661+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:16:02.694717+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:16:02.694772+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:16:02.694779+00:00", "trade", 11.34, 46.0]
["2026-09-30T16:16:02.694877+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:16:02.694887+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:16:02.694987+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:16:02.695016+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:16:02.695017+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695047+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695153+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695153+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695293+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695539+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695689+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695754+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695804+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.695834+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.696215+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.696601+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:16:02.697377+00:00", "trade", 11.335, 11.0]
["2026-09-30T16:16:02.703097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.703097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.703578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.704254+00:00", "trade", 11.335, 600.0]
["2026-09-30T16:16:02.705048+00:00", "trade", 11.335, 400.0]
["2026-09-30T16:16:02.705492+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:02.708371+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:16:02.832274+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:03.851507+00:00", "trade", 11.3353, 22.0]
["2026-09-30T16:16:06.337702+00:00", "trade", 11.3397, 9.0]
["2026-09-30T16:16:06.337753+00:00", "trade", 11.3397, 6.0]
["2026-09-30T16:16:06.342964+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:16:09.428963+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:12.155584+00:00", "trade", 11.335, 3000.0]
["2026-09-30T16:16:12.155767+00:00", "trade", 11.3395, 100.0]
["2026-09-30T16:16:12.161120+00:00", "trade", 11.3392, 100.0]
["2026-09-30T16:16:12.166006+00:00", "trade", 11.3392, 100.0]
["2026-09-30T16:16:12.712472+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:12.712948+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:13.817107+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:15.474942+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:16:15.475967+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:15.475967+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:15.481110+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:16:15.968998+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:16:16.832561+00:00", "trade", 11.3416, 5.0]
["2026-09-30T16:16:18.885276+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:19.599477+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:19.662462+00:00", "trade", 11.3359, 100.0]
["2026-09-30T16:16:22.383421+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:22.383421+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:22.384334+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:22.513777+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:23.446042+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:23.446042+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:24.057022+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:25.303758+00:00", "trade", 11.3362, 8.0]
["2026-09-30T16:16:28.056555+00:00", "trade", 11.3395, 100.0]
["2026-09-30T16:16:29.275802+00:00", "trade", 11.335, 20.0]
["2026-09-30T16:16:29.277158+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:16:29.999367+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:30.583971+00:00", "trade", 11.3395, 6.0]
["2026-09-30T16:16:30.585000+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:16:31.622708+00:00", "trade", 11.339, 6.0]
["2026-09-30T16:16:34.419100+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:16:35.523778+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:35.524765+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:35.571857+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:37.155929+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:38.504373+00:00", "trade", 11.339, 200.0]
["2026-09-30T16:16:38.964956+00:00", "trade", 11.339, 3.0]
["2026-09-30T16:16:40.471590+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:40.472612+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:40.506222+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:40.680090+00:00", "trade", 11.3396, 400.0]
["2026-09-30T16:16:41.031383+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:41.957113+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:42.039794+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:42.823261+00:00", "trade", 11.3396, 5.0]
["2026-09-30T16:16:42.838787+00:00", "trade", 11.335, 15.0]
["2026-09-30T16:16:43.504013+00:00", "trade", 11.3425, 14.0]
["2026-09-30T16:16:45.953704+00:00", "trade", 11.339, 5.0]
["2026-09-30T16:16:45.953728+00:00", "trade", 11.339, 9.0]
["2026-09-30T16:16:48.744427+00:00", "trade", 11.3365, 100.0]
["2026-09-30T16:16:48.747447+00:00", "trade", 11.3365, 100.0]
["2026-09-30T16:16:48.964274+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:48.965251+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:49.001708+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:50.099743+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:50.100184+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:50.220004+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:50.576435+00:00", "trade", 11.3385, 7.0]
["2026-09-30T16:16:50.576444+00:00", "trade", 11.3385, 1.0]
["2026-09-30T16:16:50.754111+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:50.761324+00:00", "trade", 11.3377, 1.0]
["2026-09-30T16:16:50.762095+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:53.020983+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:16:53.021045+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:53.122185+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:54.238877+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:16:54.245695+00:00", "trade", 11.3389, 6.0]
["2026-09-30T16:16:54.904467+00:00", "trade", 11.3365, 2.0]
["2026-09-30T16:16:57.231100+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:57.384591+00:00", "trade", 11.341, 5.0]
["2026-09-30T16:16:58.357823+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:58.358264+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:58.358304+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:58.358545+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:58.358946+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:58.648165+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:58.649212+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:58.751912+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:59.149644+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:59.255195+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:59.286931+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:16:59.403445+00:00", "trade", 11.3365, 10.0]
["2026-09-30T16:16:59.999392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:00.567213+00:00", "trade", 11.3426, 25.0]
["2026-09-30T16:17:00.605877+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:00.606633+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:00.607074+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:01.073390+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:01.073450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:01.073946+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:01.074382+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:01.074748+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:01.075229+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:01.187146+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:01.875846+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.007037+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:17:03.007061+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:03.007064+00:00", "trade", 11.335, 600.0]
["2026-09-30T16:17:03.007474+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:03.007556+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.007759+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:03.008092+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.008137+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.008578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.008578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.020577+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.106952+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.107050+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:17:03.107050+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:17:03.202049+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.780987+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.837510+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:03.838524+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:03.838965+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:05.122653+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.122662+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.122740+00:00", "trade", 11.335, 139.0]
["2026-09-30T16:17:05.122743+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.123023+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.123089+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.124226+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:05.125814+00:00", "trade", 11.335, 16.0]
["2026-09-30T16:17:05.150337+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.165998+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.166005+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.166021+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:05.166077+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.220195+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:05.220221+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:05.220375+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:05.220816+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.031057+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.031124+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:17:07.031127+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.031999+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.031999+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.032004+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.032084+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.032129+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.032911+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.033267+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.036590+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.090248+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.130148+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.130198+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:07.130233+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.146548+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.147004+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.156326+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.157584+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.164150+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.185651+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.681983+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.682459+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:08.682820+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:09.386601+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:09.387052+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:09.387674+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:09.390570+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:09.906599+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:11.185875+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:12.244675+00:00", "trade", 11.3351, 100.0]
["2026-09-30T16:17:13.630597+00:00", "trade", 11.335, 5.0]
["2026-09-30T16:17:15.062842+00:00", "trade", 11.3421, 25.0]
["2026-09-30T16:17:15.958119+00:00", "trade", 11.3361, 79.0]
["2026-09-30T16:17:16.036642+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:16.037770+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:16.127789+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:16.128541+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:16.235631+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:16.263701+00:00", "trade", 11.339, 9.0]
["2026-09-30T16:17:16.472475+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:16.480995+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:17.224973+00:00", "trade", 11.3351, 12.0]
["2026-09-30T16:17:17.862891+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:17.973801+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:17.974480+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:17:17.974762+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:17.975554+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:18.319192+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:18.319633+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:18.783729+00:00", "trade", 11.3391, 6.0]
["2026-09-30T16:17:18.784901+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:18.785342+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:18.860231+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:18.860692+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:19.500776+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:19.709007+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.370582+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.371018+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.434429+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.434449+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.434516+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:17:20.434720+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.435081+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.435121+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.435121+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.435157+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:17:20.435161+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.436239+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.437081+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.437201+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.442925+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.455565+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:20.674676+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:21.533837+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:21.534319+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:21.536559+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:22.282533+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:17:22.463685+00:00", "trade", 11.3365, 100.0]
["2026-09-30T16:17:23.775906+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:23.776367+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:23.821746+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671277+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671355+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.671359+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671362+00:00", "trade", 11.34, 78.0]
["2026-09-30T16:17:26.671362+00:00", "trade", 11.34, 600.0]
["2026-09-30T16:17:26.671379+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671385+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671385+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671391+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671391+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671391+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671394+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671422+00:00", "trade", 11.34, 594.0]
["2026-09-30T16:17:26.671467+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671472+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671512+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671512+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671517+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671608+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671611+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.671611+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:17:26.671612+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671614+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.671644+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.671657+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671659+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671662+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671662+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671666+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671671+00:00", "trade", 11.34, 9.0]
["2026-09-30T16:17:26.671680+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.671682+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671692+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671693+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671693+00:00", "trade", 11.34, 176.0]
["2026-09-30T16:17:26.671695+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:17:26.671712+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671742+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671757+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671797+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671828+00:00", "trade", 11.34, 176.0]
["2026-09-30T16:17:26.671831+00:00", "trade", 11.34, 99.0]
["2026-09-30T16:17:26.671833+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:17:26.671836+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.671836+00:00", "trade", 11.34, 135.0]
["2026-09-30T16:17:26.671848+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671885+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.671888+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671891+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.671891+00:00", "trade", 11.34, 478.0]
["2026-09-30T16:17:26.671894+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.671918+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671918+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:26.671963+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:26.671978+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:26.671983+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:26.672013+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:26.672013+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:26.672018+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:26.672043+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:26.672138+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.672143+00:00", "trade", 11.34, 122.0]
["2026-09-30T16:17:26.672143+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672148+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672149+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:17:26.672153+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672274+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672276+00:00", "trade", 11.34, 184.0]
["2026-09-30T16:17:26.672279+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672309+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672319+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672324+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672339+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672339+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672429+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672429+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672469+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672509+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672574+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672584+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672710+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672710+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672710+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672745+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672785+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672830+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672830+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672830+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672855+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672865+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672905+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672980+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.672980+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.673146+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.673292+00:00", "trade", 11.345, 229.0]
["2026-09-30T16:17:26.673306+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.673400+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:26.673471+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.673867+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.674308+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.677381+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.677391+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:17:26.677457+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:17:26.677505+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:17:26.677550+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:17:26.677610+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:17:26.677655+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:17:26.677677+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.677732+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.678188+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.678258+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.678669+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.678789+00:00", "trade", 11.34, 131.0]
["2026-09-30T16:17:26.681234+00:00", "trade", 11.345, 13.0]
["2026-09-30T16:17:26.696522+00:00", "trade", 11.345, 4.0]
["2026-09-30T16:17:26.772121+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.772778+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:26.883294+00:00", "trade", 11.3366, 2.0]
["2026-09-30T16:17:27.096324+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:17:27.107162+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:17:27.107279+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:17:27.107646+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:17:27.107667+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:17:27.400648+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:28.989045+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:28.989111+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:28.990023+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:28.990063+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:29.019869+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:29.999417+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.297967+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.777023+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.830881+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.830917+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.830927+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.831293+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.831418+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.831448+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.831533+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.831779+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.831894+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.841291+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:30.853014+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:31.934610+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:31.934695+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:31.934815+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:32.023112+00:00", "trade", 11.3367, 26.0]
["2026-09-30T16:17:33.216051+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:34.097681+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:35.686376+00:00", "trade", 11.3389, 1.0]
["2026-09-30T16:17:35.687557+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:35.764259+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:37.685089+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:37.685103+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:17:37.685525+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:37.688499+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:17:37.688717+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:37.688802+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:37.689529+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:37.884956+00:00", "trade", 11.342, 5.0]
["2026-09-30T16:17:37.888075+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:17:38.709548+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:38.709598+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:38.709738+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.358107+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.359110+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.363183+00:00", "trade", 11.3367, 28.0]
["2026-09-30T16:17:39.363751+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.364553+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.365029+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.365583+00:00", "trade", 11.3367, 1.0]
["2026-09-30T16:17:39.367931+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.367941+00:00", "trade", 11.3367, 56.0]
["2026-09-30T16:17:39.368512+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.419769+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.419809+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.457945+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:39.468626+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.034849+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.096531+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.097172+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.182536+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.439097+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.439743+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.439743+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.440184+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.544426+00:00", "trade", 11.3389, 13.0]
["2026-09-30T16:17:40.623616+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:40.638968+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:41.884814+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:41.896416+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:17:41.896419+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:41.896419+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:17:41.896437+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:17:41.896437+00:00", "trade", 11.34, 82.0]
["2026-09-30T16:17:41.896437+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:41.896440+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:41.896443+00:00", "trade", 11.34, 900.0]
["2026-09-30T16:17:41.896443+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:17:41.896587+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:17:41.896587+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:41.896840+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:41.896846+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:17:41.896914+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:41.896938+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:17:41.897017+00:00", "trade", 11.34, 220.0]
["2026-09-30T16:17:41.897020+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:17:41.897154+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:41.897169+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:41.897169+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:41.897169+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:41.897169+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:41.897174+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:41.897194+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:17:41.897279+00:00", "trade", 11.34, 82.0]
["2026-09-30T16:17:41.897279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897284+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897314+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897370+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897370+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897374+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897379+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897389+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897409+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897434+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897454+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897500+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897570+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897775+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:17:41.897815+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.897855+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.898011+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.898216+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.902334+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:17:41.902788+00:00", "trade", 11.335, 9.0]
["2026-09-30T16:17:41.908330+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.909217+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:41.909831+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:17:41.997974+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:42.020392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:42.134850+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:42.732747+00:00", "trade", 11.3404, 9.0]
["2026-09-30T16:17:43.116643+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:43.117294+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:43.198593+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:43.903368+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:17:43.965704+00:00", "trade", 11.3403, 6.0]
["2026-09-30T16:17:44.615076+00:00", "trade", 11.3419, 200.0]
["2026-09-30T16:17:44.902022+00:00", "trade", 11.335, 500.0]
["2026-09-30T16:17:44.902190+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:44.902380+00:00", "trade", 11.335, 18.0]
["2026-09-30T16:17:44.902576+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:44.903042+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:17:44.903262+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:44.903713+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:44.904776+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:45.055846+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:45.072766+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:45.073277+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:45.073728+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:45.153744+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:45.536585+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:46.428424+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:46.429447+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:46.429928+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:46.436769+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:47.750077+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:47.750553+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:47.977193+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:47.984395+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.025488+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.297345+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.297776+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.298016+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.332709+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.351554+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.592713+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.622880+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.727038+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.732501+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.869798+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.870239+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:48.967361+00:00", "trade", 11.3389, 5.0]
["2026-09-30T16:17:49.058863+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:49.067544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:51.130236+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:51.130241+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:51.131248+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:51.184676+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:51.255259+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:51.255700+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:51.886557+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:51.887023+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:52.070400+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:52.072916+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:52.284185+00:00", "trade", 11.3405, 3.0]
["2026-09-30T16:17:52.286915+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:52.287180+00:00", "trade", 11.335, 15.0]
["2026-09-30T16:17:52.406826+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:56.509130+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:56.509246+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:17:56.509726+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:56.773209+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:57.277134+00:00", "trade", 11.34, 2000.0]
["2026-09-30T16:17:57.278136+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:57.278512+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:57.279534+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:57.279975+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:57.476764+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:57.901345+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:57.901500+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:58.315607+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:17:59.489385+00:00", "trade", 11.3391, 2.0]
["2026-09-30T16:17:59.999438+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:01.121784+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:01.122225+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:01.262469+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:01.262629+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:01.510445+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:01.573204+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:01.726424+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:02.176000+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:02.768611+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:02.769578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:03.360617+00:00", "trade", 11.335, 11.0]
["2026-09-30T16:18:03.442773+00:00", "trade", 11.3368, 50.0]
["2026-09-30T16:18:05.924427+00:00", "trade", 11.3394, 10.0]
["2026-09-30T16:18:05.930522+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:06.572160+00:00", "trade", 11.3419, 40.0]
["2026-09-30T16:18:07.029377+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.031587+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.032865+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.033827+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.052311+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.901784+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.902270+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.902787+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.934998+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:07.934998+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:08.115192+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:08.282581+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:08.388488+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:18:08.388494+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:08.388500+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:18:08.389506+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:08.389972+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:08.436563+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.134851+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:18:09.266705+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.330998+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.898880+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:09.899316+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:11.930704+00:00", "trade", 11.3383, 7.0]
["2026-09-30T16:18:12.069905+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:12.070381+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:12.156735+00:00", "trade", 11.3388, 7.0]
["2026-09-30T16:18:14.020435+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:14.020896+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:14.021337+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:14.325586+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:14.326067+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:14.326478+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:14.326914+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:14.473248+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:14.581440+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:16.342534+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:16.343000+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:17.923540+00:00", "trade", 11.3419, 5.0]
["2026-09-30T16:18:18.212377+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.212818+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.543911+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.544598+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.545129+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.549043+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.760146+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.760878+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.774134+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:18.862630+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:19.257186+00:00", "trade", 11.335, 16.0]
["2026-09-30T16:18:19.628684+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:18:20.029634+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:20.029950+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:20.030782+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:20.031043+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:20.034656+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:20.052804+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:23.046978+00:00", "trade", 11.3396, 89.0]
["2026-09-30T16:18:23.222777+00:00", "trade", 11.3368, 5.0]
["2026-09-30T16:18:24.653094+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:24.653293+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:24.654360+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:18:24.710962+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:24.906814+00:00", "trade", 11.339, 200.0]
["2026-09-30T16:18:26.249937+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:26.250463+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:26.257801+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:26.484631+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:27.081312+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:27.343496+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:27.865990+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:27.866476+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:28.441385+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:29.921946+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:29.999456+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:33.057648+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:33.058124+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:34.419706+00:00", "trade", 11.3388, 10.0]
["2026-09-30T16:18:34.420513+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:36.559181+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:36.563983+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:36.564464+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:36.664577+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:37.120127+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:37.146711+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:37.175725+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:37.462923+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:18:38.965710+00:00", "trade", 11.3388, 6.0]
["2026-09-30T16:18:38.965740+00:00", "trade", 11.3388, 6.0]
["2026-09-30T16:18:39.395827+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:18:39.396194+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:18:40.473142+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:40.491475+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:40.630847+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:41.733824+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:42.289311+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:18:42.289607+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:44.256151+00:00", "trade", 11.335, 17.0]
["2026-09-30T16:18:49.622609+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:51.835694+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:18:51.837111+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:18:52.759452+00:00", "trade", 11.339, 400.0]
["2026-09-30T16:18:53.249772+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:53.250729+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:53.276796+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:53.420147+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:54.258032+00:00", "trade", 11.335, 5.0]
["2026-09-30T16:18:54.260880+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:18:54.261096+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:18:54.703491+00:00", "trade", 11.3381, 6.0]
["2026-09-30T16:18:54.704294+00:00", "trade", 11.3381, 4.0]
["2026-09-30T16:18:54.706030+00:00", "trade", 11.3381, 1.0]
["2026-09-30T16:18:55.741145+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:55.741215+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:55.742137+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:55.742337+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:55.757574+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:55.758060+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.443381+00:00", "trade", 11.3374, 5.0]
["2026-09-30T16:18:56.444169+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.608485+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.608618+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:18:56.609417+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.665476+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.809669+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.810757+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.810762+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.814064+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.814064+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.816450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.843174+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.860650+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:56.861101+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:57.123998+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:57.124188+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:57.124624+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:57.650156+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:58.122673+00:00", "trade", 11.3354, 5.0]
["2026-09-30T16:18:58.123713+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:18:58.967447+00:00", "trade", 11.3401, 5.0]
["2026-09-30T16:18:59.112748+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:59.719914+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:59.852584+00:00", "trade", 11.335, 500.0]
["2026-09-30T16:18:59.895342+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:59.896279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:59.896324+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:59.905932+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:59.906368+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:18:59.999486+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.177248+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.178181+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.200188+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.202093+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.202945+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.203025+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.254086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.254086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.657216+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.657896+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:00.657933+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.658685+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.659617+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:00.659917+00:00", "trade", 11.3389, 1.0]
["2026-09-30T16:19:00.695668+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:02.363203+00:00", "trade", 11.3377, 1.0]
["2026-09-30T16:19:02.519767+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:02.520659+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:02.680539+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:02.680990+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:02.949876+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.007728+00:00", "trade", 11.3386, 6.0]
["2026-09-30T16:19:03.095042+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.095147+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.096009+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.096084+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.126737+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.127178+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.127218+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.246116+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:03.246116+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:04.723214+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:04.724086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:05.694070+00:00", "trade", 11.3389, 35.0]
["2026-09-30T16:19:05.695850+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:05.696050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:05.709535+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:19:05.861133+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:05.861585+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.197094+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.325230+00:00", "trade", 11.3387, 300.0]
["2026-09-30T16:19:06.350694+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.351351+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.351667+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.351847+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.369033+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.389973+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.494191+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.597347+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.690496+00:00", "trade", 11.34, 161.0]
["2026-09-30T16:19:06.691095+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:06.691536+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:07.036447+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:07.261323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:07.267352+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:07.432340+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:07.624302+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:07.625199+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:07.696544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:08.016727+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:08.017288+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:08.065078+00:00", "trade", 11.335, 5250.0]
["2026-09-30T16:19:08.065663+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:08.065663+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:08.316626+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:08.323943+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:09.155952+00:00", "trade", 11.3352, 3.0]
["2026-09-30T16:19:09.176483+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:09.181345+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:09.231600+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:09.662225+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:09.914546+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:09.914977+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:10.484949+00:00", "trade", 11.3352, 6.0]
["2026-09-30T16:19:10.649421+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:11.352575+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:11.727734+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:12.035872+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:12.115964+00:00", "trade", 11.335, 25.0]
["2026-09-30T16:19:12.912520+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:13.524953+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:13.562332+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:13.902067+00:00", "trade", 11.3379, 4.0]
["2026-09-30T16:19:14.133117+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:18.553989+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:18.554225+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:18.980660+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:18.981532+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:19.074168+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:20.155783+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:20.156500+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:21.096539+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:22.641337+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:22.641449+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:19:22.651727+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:19:23.631681+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:24.002838+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:19:24.673466+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:24.673622+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:24.743684+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:24.974077+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:25.596755+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:25.597086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:25.597672+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:25.639657+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:25.735230+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:25.768895+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:26.037064+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:26.079399+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:26.677726+00:00", "trade", 11.3373, 6.0]
["2026-09-30T16:19:29.499569+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:29.502150+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:29.502170+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:29.509753+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:29.999504+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:30.107146+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:31.684181+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.047758+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:19:32.048734+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.048769+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.048814+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.049215+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.049376+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.049656+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.050097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.050097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.061941+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.346032+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.346313+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:32.346513+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.250237+00:00", "trade", 11.3352, 94.0]
["2026-09-30T16:19:33.251087+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.251970+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.503884+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.503884+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.678205+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.678831+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.679167+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.681026+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.703114+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.708116+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.800586+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:33.801228+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:35.942822+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:35.943303+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:35.952114+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:35.956199+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:36.562048+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:37.136389+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.196813+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.197335+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.541364+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.764791+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.764846+00:00", "trade", 11.3369, 4.0]
["2026-09-30T16:19:37.765628+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.765758+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.765758+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.810400+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.831976+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:37.944253+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:38.020951+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:38.545370+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:39.060617+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:39.060657+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:39.628639+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.000279+00:00", "trade", 11.3386, 5.0]
["2026-09-30T16:19:40.443184+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.526148+00:00", "trade", 11.335, 889.0]
["2026-09-30T16:19:40.526532+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.526707+00:00", "trade", 11.335, 111.0]
["2026-09-30T16:19:40.526974+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.527134+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.527234+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.562668+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:40.563305+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:41.250532+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:41.591347+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:41.592321+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:19:41.897732+00:00", "trade", 11.3359, 9.0]
["2026-09-30T16:19:43.628935+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:50.495701+00:00", "trade", 11.3359, 6.0]
["2026-09-30T16:19:51.708642+00:00", "trade", 11.3391, 100.0]
["2026-09-30T16:19:53.111826+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:19:53.721198+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:53.722190+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:53.723353+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:53.738850+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:53.739627+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:54.936827+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:19:54.945620+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:19:54.946421+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:55.017801+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:55.031080+00:00", "trade", 11.34, 32.0]
["2026-09-30T16:19:55.033254+00:00", "trade", 11.33, 32.0]
["2026-09-30T16:19:56.927095+00:00", "trade", 11.3351, 1.0]
["2026-09-30T16:19:57.434734+00:00", "trade", 11.3351, 300.0]
["2026-09-30T16:19:58.278700+00:00", "trade", 11.3351, 1.0]
["2026-09-30T16:19:58.292388+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:58.292865+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:58.356205+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:58.356652+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:58.604532+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:58.907468+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.550038+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.589447+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.613630+00:00", "trade", 11.335, 75.0]
["2026-09-30T16:19:59.614216+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.614487+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.614752+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.615379+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.615695+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.680404+00:00", "trade", 11.335, 2000.0]
["2026-09-30T16:19:59.681000+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.681276+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.681396+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:19:59.999529+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.003418+00:00", "trade", 11.3351, 7.0]
["2026-09-30T16:20:00.005406+00:00", "trade", 11.3351, 2.0]
["2026-09-30T16:20:00.041068+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.041955+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.041995+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.042035+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.061120+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.768307+00:00", "trade", 11.34, 17.0]
["2026-09-30T16:20:00.768371+00:00", "trade", 11.34, 33.0]
["2026-09-30T16:20:00.768431+00:00", "trade", 11.34, 40.0]
["2026-09-30T16:20:00.768491+00:00", "trade", 11.34, 175.0]
["2026-09-30T16:20:00.768551+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:20:00.768595+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.780118+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:00.799859+00:00", "trade", 11.34, 175.0]
["2026-09-30T16:20:00.800523+00:00", "trade", 11.34, 137.0]
["2026-09-30T16:20:00.800572+00:00", "trade", 11.34, 51.0]
["2026-09-30T16:20:00.800575+00:00", "trade", 11.34, 68.0]
["2026-09-30T16:20:00.800577+00:00", "trade", 11.34, 500.0]
["2026-09-30T16:20:00.800581+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800581+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:20:00.800583+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:20:00.800583+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800586+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800586+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800590+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800590+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800593+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800593+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800614+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:20:00.800616+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:20:00.800621+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:20:00.800626+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800626+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:20:00.800626+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800632+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800632+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800632+00:00", "trade", 11.34, 65.0]
["2026-09-30T16:20:00.800632+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:20:00.800638+00:00", "trade", 11.34, 35.0]
["2026-09-30T16:20:00.800638+00:00", "trade", 11.34, 16.0]
["2026-09-30T16:20:00.800638+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800641+00:00", "trade", 11.34, 385.0]
["2026-09-30T16:20:00.800645+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800647+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800647+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800650+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:20:00.800653+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800655+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:20:00.800658+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800662+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800687+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800734+00:00", "trade", 11.34, 15.0]
["2026-09-30T16:20:00.800772+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800772+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800782+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800791+00:00", "trade", 11.34, 34.0]
["2026-09-30T16:20:00.800791+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:00.800792+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800797+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800817+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800882+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800927+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:00.800962+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.800977+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801007+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801048+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801053+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801083+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801083+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801248+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801253+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801293+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801403+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801403+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801444+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801444+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801524+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801564+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801684+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801724+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801799+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801844+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.801920+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.802000+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.802401+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.802406+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.802640+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:20:00.803533+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:20:00.803605+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:20:00.806393+00:00", "trade", 11.33, 68.0]
["2026-09-30T16:20:00.806480+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:00.806607+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:00.806640+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:00.806670+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:00.806700+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:00.806730+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:00.810896+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.821982+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.822022+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.831725+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:20:00.831750+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:20:00.831750+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:20:00.831870+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:20:00.832613+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.838479+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:20:00.847884+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.878587+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:00.981918+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.000923+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.001219+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.002227+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.101779+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.101889+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.102821+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.102982+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.103337+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.226471+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.315768+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.366319+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.633450+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:01.633453+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:20:01.633453+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:20:01.633471+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:20:01.633474+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:20:01.633477+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:01.633530+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.633590+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.633590+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.633595+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.633650+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:01.633650+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:01.633660+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:01.633705+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:01.633735+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:20:01.633739+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:01.633739+00:00", "trade", 11.34, 180.0]
["2026-09-30T16:20:01.633740+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:01.633740+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:01.633741+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:20:01.633756+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:01.633765+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:01.633765+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:01.633777+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:20:01.633781+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:01.633919+00:00", "trade", 11.34, 76.0]
["2026-09-30T16:20:01.633919+00:00", "trade", 11.34, 280.0]
["2026-09-30T16:20:01.634232+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634472+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634512+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634592+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634633+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634683+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634713+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634793+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634833+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.634873+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.635034+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.635595+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.636116+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.636672+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.637073+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:01.638156+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:02.045320+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:02.149127+00:00", "trade", 11.3399, 200.0]
["2026-09-30T16:20:02.150161+00:00", "trade", 11.335, 5.0]
["2026-09-30T16:20:02.551782+00:00", "trade", 11.3385, 100.0]
["2026-09-30T16:20:03.595993+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:03.885146+00:00", "trade", 11.3369, 5.0]
["2026-09-30T16:20:04.749084+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:04.759113+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:05.943899+00:00", "trade", 11.3393, 73.0]
["2026-09-30T16:20:05.947550+00:00", "trade", 11.3393, 15.0]
["2026-09-30T16:20:06.650696+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:20:06.654346+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:06.692517+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:06.998700+00:00", "trade", 11.3367, 6.0]
["2026-09-30T16:20:07.998118+00:00", "trade", 11.3314, 50.0]
["2026-09-30T16:20:09.469540+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:09.950370+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:09.951858+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:10.628969+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:20:11.014965+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:11.029324+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:11.029805+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:11.655450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:12.822745+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:12.823186+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:12.943433+00:00", "trade", 11.3394, 100.0]
["2026-09-30T16:20:12.948930+00:00", "trade", 11.3394, 14.0]
["2026-09-30T16:20:13.343640+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:13.344076+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:14.214885+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:15.290703+00:00", "trade", 11.3367, 10.0]
["2026-09-30T16:20:15.428956+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:16.012831+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:16.029180+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:16.113782+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:18.814482+00:00", "trade", 11.3379, 32.0]
["2026-09-30T16:20:18.815543+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:20:19.439060+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:19.439501+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:19.939127+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:20:19.940279+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:20:19.941376+00:00", "trade", 11.335, 17.0]
["2026-09-30T16:20:19.942844+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:20:19.942890+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:19.943983+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:19.944303+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:19.945187+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:20:19.945187+00:00", "trade", 11.335, 83.0]
["2026-09-30T16:20:20.009852+00:00", "trade", 11.3386, 5.0]
["2026-09-30T16:20:21.801807+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:21.803380+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:21.803867+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:22.528653+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:23.047699+00:00", "trade", 11.3367, 6.0]
["2026-09-30T16:20:23.161460+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:23.501018+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:24.030745+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:24.343848+00:00", "trade", 11.3377, 1.0]
["2026-09-30T16:20:26.502997+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:26.624266+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:26.901442+00:00", "trade", 11.3384, 22.0]
["2026-09-30T16:20:27.083053+00:00", "trade", 11.3377, 3.0]
["2026-09-30T16:20:27.086145+00:00", "trade", 11.3377, 2.0]
["2026-09-30T16:20:27.087230+00:00", "trade", 11.3377, 1.0]
["2026-09-30T16:20:27.491200+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:28.116589+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:28.574635+00:00", "trade", 11.3324, 4005.0]
["2026-09-30T16:20:28.574945+00:00", "trade", 11.3324, 1.0]
["2026-09-30T16:20:29.727285+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:29.841081+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:29.841522+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:29.945635+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:29.947314+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:29.999558+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:30.793968+00:00", "trade", 11.3395, 12.0]
["2026-09-30T16:20:30.902752+00:00", "trade", 11.335, 64.0]
["2026-09-30T16:20:30.935196+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:31.519788+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:31.887703+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:20:31.887750+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:31.888306+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:31.888587+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:31.889053+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:32.507185+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:32.507666+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:33.259070+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:34.105185+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:34.244567+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:34.245028+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:34.345653+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:35.111832+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:35.213785+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:35.214266+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:35.316419+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:36.034773+00:00", "trade", 11.335, 6.0]
["2026-09-30T16:20:36.500017+00:00", "trade", 11.3364, 83.0]
["2026-09-30T16:20:36.623605+00:00", "trade", 11.3373, 21.0]
["2026-09-30T16:20:37.463698+00:00", "trade", 11.3359, 6.0]
["2026-09-30T16:20:38.267572+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:38.369891+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:38.965697+00:00", "trade", 11.3359, 6.0]
["2026-09-30T16:20:39.196688+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:20:39.208568+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:39.375225+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:40.150295+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:20:40.214213+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:40.513296+00:00", "trade", 11.3301, 1400.0]
["2026-09-30T16:20:40.514315+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:20:40.516031+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:40.516718+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:20:40.715737+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:40.830610+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:41.904228+00:00", "trade", 11.3394, 55.0]
["2026-09-30T16:20:41.905926+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:41.906871+00:00", "trade", 11.3394, 19.0]
["2026-09-30T16:20:41.917363+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:41.917925+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:42.260811+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:43.087693+00:00", "trade", 11.3384, 55.0]
["2026-09-30T16:20:43.525533+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:44.242535+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:44.965671+00:00", "trade", 11.337, 14.0]
["2026-09-30T16:20:46.705125+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:47.227253+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:47.723650+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:47.779237+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:50.535330+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:50.536408+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:50.537365+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:50.537811+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:50.539370+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:50.660693+00:00", "trade", 11.3314, 5.0]
["2026-09-30T16:20:50.853513+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:50.861672+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:52.803551+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:20:54.743647+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:54.743697+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:54.744604+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:54.745962+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:54.833325+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:57.791324+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:58.406885+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:58.406915+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:58.407366+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:58.407366+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:58.407847+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:58.429574+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:58.430050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:58.985046+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.023363+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.028635+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.031648+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.032424+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.209496+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.871066+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.872044+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.873592+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.950117+00:00", "trade", 11.335, 11.0]
["2026-09-30T16:20:59.952994+00:00", "trade", 11.335, 24.0]
["2026-09-30T16:20:59.958194+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.958260+00:00", "trade", 11.34, 151.0]
["2026-09-30T16:20:59.958550+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:20:59.960954+00:00", "trade", 11.34, 175.0]
["2026-09-30T16:20:59.963841+00:00", "trade", 11.34, 47.0]
["2026-09-30T16:20:59.965519+00:00", "trade", 11.34, 94.0]
["2026-09-30T16:20:59.977701+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977737+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977740+00:00", "trade", 11.34, 160.0]
["2026-09-30T16:20:59.977747+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977747+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977751+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977751+00:00", "trade", 11.34, 114.0]
["2026-09-30T16:20:59.977755+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977755+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977755+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:20:59.977755+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.977758+00:00", "trade", 11.34, 612.0]
["2026-09-30T16:20:59.977758+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977767+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977770+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:20:59.977774+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977776+00:00", "trade", 11.34, 76.0]
["2026-09-30T16:20:59.977779+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977779+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:20:59.977779+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:20:59.977782+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.977785+00:00", "trade", 11.34, 26.0]
["2026-09-30T16:20:59.977811+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.977816+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.977826+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.977826+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.977906+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.977911+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.977921+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.977936+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.978011+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.978016+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.978031+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:20:59.978076+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978121+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978121+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978192+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978294+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:20:59.978352+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978517+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978517+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978638+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978638+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978638+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978718+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978718+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978753+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.978793+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.979068+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.979632+00:00", "trade", 11.35, 400.0]
["2026-09-30T16:20:59.979835+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.980076+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.980116+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.980587+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.981442+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:59.981523+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:59.981577+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:20:59.981715+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.982437+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.987667+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:20:59.988030+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.988080+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:20:59.999583+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:00.078004+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:00.202808+00:00", "trade", 11.3371, 1.0]
["2026-09-30T16:21:00.205755+00:00", "trade", 11.3371, 7.0]
["2026-09-30T16:21:00.316387+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:00.317635+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:00.690732+00:00", "trade", 11.348, 425.0]
["2026-09-30T16:21:00.692107+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:03.007723+00:00", "trade", 11.3365, 6.0]
["2026-09-30T16:21:04.046637+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:21:04.383138+00:00", "trade", 11.3402, 1.0]
["2026-09-30T16:21:05.041279+00:00", "trade", 11.3373, 5.0]
["2026-09-30T16:21:07.558186+00:00", "trade", 11.3362, 4.0]
["2026-09-30T16:21:08.065701+00:00", "trade", 11.3369, 55.0]
["2026-09-30T16:21:08.823470+00:00", "trade", 11.3403, 4.0]
["2026-09-30T16:21:12.245180+00:00", "trade", 11.3362, 9.0]
["2026-09-30T16:21:12.246191+00:00", "trade", 11.3362, 1.0]
["2026-09-30T16:21:14.903330+00:00", "trade", 11.3405, 11.0]
["2026-09-30T16:21:14.904641+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:21:15.912205+00:00", "trade", 11.3366, 200.0]
["2026-09-30T16:21:16.626712+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:19.948327+00:00", "trade", 11.345, 9.0]
["2026-09-30T16:21:20.021241+00:00", "trade", 11.3499, 106.0]
["2026-09-30T16:21:20.021270+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.021822+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.022498+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.022789+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.084852+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:21:20.281625+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.282006+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.283796+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.491460+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.609621+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:20.931271+00:00", "trade", 11.3375, 100.0]
["2026-09-30T16:21:21.030058+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:21.035200+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:21.667479+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:21:22.261641+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.262157+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.262197+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.262342+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.262718+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.366450+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.368502+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:21:22.426323+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.427014+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.427014+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.619077+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.619117+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:22.619152+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:23.405399+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:23.405850+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:23.406091+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:23.451223+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:23.486603+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:23.546665+00:00", "trade", 11.345, 15.0]
["2026-09-30T16:21:24.049062+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:24.384796+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:24.525296+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:25.010451+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:25.011253+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:25.011373+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:25.015573+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:25.834754+00:00", "trade", 11.3365, 100.0]
["2026-09-30T16:21:25.896456+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:25.897258+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:25.897298+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:26.218082+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:26.235213+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:26.463922+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:26.463962+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:26.771289+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:26.771384+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:26.772703+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:26.784190+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:28.678386+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:28.678887+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:29.156620+00:00", "trade", 11.3389, 13.0]
["2026-09-30T16:21:29.158043+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:29.844918+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:29.916995+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:29.999612+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:30.053214+00:00", "trade", 11.345, 10.0]
["2026-09-30T16:21:30.222479+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:21:30.525244+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:30.525725+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:30.682498+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:30.708746+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:31.160827+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:31.161408+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:31.161489+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:31.205809+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:31.205905+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:31.206105+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.048700+00:00", "trade", 11.3371, 6.0]
["2026-09-30T16:21:32.159971+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.161620+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.162086+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.162207+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.165660+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.375084+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.893674+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.894175+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.894616+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.965854+00:00", "trade", 11.3371, 1.0]
["2026-09-30T16:21:32.966477+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:32.968717+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:33.875280+00:00", "trade", 11.345, 61.0]
["2026-09-30T16:21:33.875351+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:36.562729+00:00", "trade", 11.3371, 9.0]
["2026-09-30T16:21:41.461797+00:00", "trade", 11.3405, 100.0]
["2026-09-30T16:21:42.517862+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:42.518583+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:42.519019+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:42.530106+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:42.548490+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:42.551552+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:42.573198+00:00", "trade", 11.339, 89.0]
["2026-09-30T16:21:42.706554+00:00", "trade", 11.3375, 100.0]
["2026-09-30T16:21:43.893377+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:43.955886+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:43.962772+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:44.453932+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:44.515794+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:44.516752+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:44.560486+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:44.648826+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:44.649839+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:44.947244+00:00", "trade", 11.345, 9.0]
["2026-09-30T16:21:45.147348+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:45.147794+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:45.147834+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:45.956988+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:21:45.957031+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:45.957583+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:45.957583+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:45.958019+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:47.896318+00:00", "trade", 11.3368, 200.0]
["2026-09-30T16:21:48.806724+00:00", "trade", 11.3499, 9000.0]
["2026-09-30T16:21:48.807349+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:48.807349+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:48.807915+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:21:48.808226+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:48.809148+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:48.838543+00:00", "trade", 11.345, 180.0]
["2026-09-30T16:21:48.839516+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:48.839546+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:50.365474+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:50.365855+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:50.368136+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:50.370055+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:50.408031+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:50.408086+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:51.993738+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:21:51.993741+00:00", "trade", 11.35, 586.0]
["2026-09-30T16:21:51.993741+00:00", "trade", 11.35, 542.0]
["2026-09-30T16:21:51.993744+00:00", "trade", 11.35, 18.0]
["2026-09-30T16:21:51.993774+00:00", "trade", 11.35, 140.0]
["2026-09-30T16:21:51.993774+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993777+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993780+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993817+00:00", "trade", 11.35, 1000.0]
["2026-09-30T16:21:51.993817+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:21:51.993817+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:21:51.993822+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:21:51.993822+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993822+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993828+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:21:51.993828+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993832+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993832+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993837+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:21:51.993837+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993844+00:00", "trade", 11.35, 4.0]
["2026-09-30T16:21:51.993844+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:21:51.993873+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.993882+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.993892+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.993892+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.993892+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.993897+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.993922+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.993927+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.994068+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.994073+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.994107+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:21:51.994183+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994213+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994213+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994218+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994233+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994238+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994318+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994348+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994383+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994384+00:00", "trade", 11.355, 41.0]
["2026-09-30T16:21:51.994403+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994438+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994609+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994619+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994769+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994784+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994809+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994809+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994854+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994859+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994859+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994899+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.994914+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.995100+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.995130+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.995140+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:51.996195+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:21:51.996709+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:21:51.996775+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:21:51.996829+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:21:51.996984+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:52.024639+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:21:52.024679+00:00", "trade", 11.35, 265.0]
["2026-09-30T16:21:52.024681+00:00", "trade", 11.35, 85.0]
["2026-09-30T16:21:52.024748+00:00", "trade", 11.35, 36.0]
["2026-09-30T16:21:52.025031+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:52.025548+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:21:52.025577+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:52.025628+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:52.025663+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:52.037369+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:21:52.094005+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:52.352829+00:00", "trade", 11.355, 2000.0]
["2026-09-30T16:21:52.354100+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:52.433404+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:52.582982+00:00", "trade", 11.343, 5.0]
["2026-09-30T16:21:53.079524+00:00", "trade", 11.3408, 5.0]
["2026-09-30T16:21:53.112702+00:00", "trade", 11.3429, 6.0]
["2026-09-30T16:21:53.457317+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:53.605074+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:53.605079+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:53.928314+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:55.898936+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:55.899573+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:55.900014+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:57.516939+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:57.517400+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:58.136780+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:58.943842+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:58.945787+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:58.946283+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:58.946403+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:58.946879+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:59.017026+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:21:59.999636+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:00.442853+00:00", "trade", 11.3414, 3.0]
["2026-09-30T16:22:00.716484+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:00.716544+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:00.717977+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:00.863495+00:00", "trade", 11.3501, 4.0]
["2026-09-30T16:22:01.246700+00:00", "trade", 11.3442, 6.0]
["2026-09-30T16:22:02.035444+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:02.035875+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:02.066383+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:02.280790+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:22:02.281159+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:02.395807+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:02.464576+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:22:02.466060+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:02.725943+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:22:03.692625+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:03.726994+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:22:05.881814+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:22:05.901066+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:22:06.149701+00:00", "trade", 11.3446, 9.0]
["2026-09-30T16:22:09.142720+00:00", "trade", 11.3417, 100.0]
["2026-09-30T16:22:09.946931+00:00", "trade", 11.355, 9.0]
["2026-09-30T16:22:10.723765+00:00", "trade", 11.3447, 9.0]
["2026-09-30T16:22:12.191950+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:12.192386+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:12.673521+00:00", "trade", 11.3501, 1850.0]
["2026-09-30T16:22:13.317174+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:15.355313+00:00", "trade", 11.3413, 25.0]
["2026-09-30T16:22:19.832440+00:00", "trade", 11.355, 9000.0]
["2026-09-30T16:22:21.097763+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:21.098559+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:21.098720+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:21.353739+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:22:22.265223+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:22.265624+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:24.949254+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:22:26.693338+00:00", "trade", 11.3434, 100.0]
["2026-09-30T16:22:26.699326+00:00", "trade", 11.3435, 200.0]
["2026-09-30T16:22:28.167966+00:00", "trade", 11.355, 104.0]
["2026-09-30T16:22:29.022419+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.023611+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.025606+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.079626+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:22:29.080672+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:22:29.132656+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.193506+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.193506+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.228865+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.229482+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.229848+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.229868+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.229923+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.240162+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.240608+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.508682+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.508682+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.508757+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.512215+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.517638+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:29.999661+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:30.107431+00:00", "trade", 11.3435, 5.0]
["2026-09-30T16:22:30.777439+00:00", "trade", 11.344, 100.0]
["2026-09-30T16:22:31.969737+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:31.970173+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:36.054218+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:36.054464+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:36.143350+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.089986+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.396766+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.397228+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.398345+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.427074+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.427394+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.427394+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.427835+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.714809+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.718247+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.993638+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.993658+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:38.994410+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.062637+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.063885+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.064065+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:22:39.064667+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.064667+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.064682+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.065003+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.065083+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.070818+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:22:39.338368+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.338404+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:39.338850+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:41.806078+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806082+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:22:41.806082+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806087+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:22:41.806087+00:00", "trade", 11.36, 114.0]
["2026-09-30T16:22:41.806087+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806087+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806090+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806090+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806094+00:00", "trade", 11.36, 235.0]
["2026-09-30T16:22:41.806094+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806102+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806106+00:00", "trade", 11.36, 5.0]
["2026-09-30T16:22:41.806106+00:00", "trade", 11.36, 20.0]
["2026-09-30T16:22:41.806147+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806151+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806153+00:00", "trade", 11.36, 36.0]
["2026-09-30T16:22:41.806155+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:41.806156+00:00", "trade", 11.36, 18.0]
["2026-09-30T16:22:41.806159+00:00", "trade", 11.36, 30.0]
["2026-09-30T16:22:41.806165+00:00", "trade", 11.36, 140.0]
["2026-09-30T16:22:41.806165+00:00", "trade", 11.36, 10.0]
["2026-09-30T16:22:41.806168+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806196+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806200+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806231+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806326+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806381+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806416+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806421+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806421+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806426+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806461+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806486+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806696+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:41.806706+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806803+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.806812+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.806842+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.806847+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807092+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807117+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807152+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807172+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807213+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807213+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807213+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807253+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807253+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807293+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807298+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807333+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807358+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807428+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807453+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.807854+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.809358+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.810321+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:22:41.810369+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:22:41.810411+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:22:41.814816+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.818873+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:41.826057+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.846902+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.847343+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.864528+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:41.864576+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:41.864619+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:41.865073+00:00", "trade", 11.365, 46.0]
["2026-09-30T16:22:41.865632+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.865632+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.866073+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:41.907000+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:42.139083+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:42.315633+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:42.602867+00:00", "trade", 11.365, 7.0]
["2026-09-30T16:22:42.807099+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:43.032731+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:43.454230+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:43.454731+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:43.720903+00:00", "trade", 11.3601, 2000.0]
["2026-09-30T16:22:44.010489+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.012564+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:44.020308+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:44.020407+00:00", "trade", 11.365, 204.0]
["2026-09-30T16:22:44.020425+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:44.020633+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:44.020734+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.020849+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.020876+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:44.021034+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.021651+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.021691+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.022012+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.022092+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.022833+00:00", "trade", 11.365, 100.0]
["2026-09-30T16:22:44.023490+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.023492+00:00", "trade", 11.36, 1200.0]
["2026-09-30T16:22:44.023498+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:22:44.023498+00:00", "trade", 11.36, 200.0]
["2026-09-30T16:22:44.023552+00:00", "trade", 11.36, 300.0]
["2026-09-30T16:22:44.023570+00:00", "trade", 11.36, 8.0]
["2026-09-30T16:22:44.023841+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.023856+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:22:44.023866+00:00", "quote", 11.36, 11.37]
["2026-09-30T16:22:44.023868+00:00", "trade", 11.36, 1.0]
["2026-09-30T16:22:44.023951+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:44.024047+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:44.024047+00:00", "trade", 11.36, 100.0]
["2026-09-30T16:22:44.024097+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:44.024122+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:44.024132+00:00", "quote", 11.36, 11.36]
["2026-09-30T16:22:44.024252+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024497+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024533+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024533+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024573+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024613+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024733+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024733+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024773+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024813+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024813+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024813+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.024933+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.025326+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:22:44.025410+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.025567+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:22:44.025567+00:00", "trade", 11.355, 25.0]
["2026-09-30T16:22:44.025687+00:00", "trade", 11.355, 262.0]
["2026-09-30T16:22:44.025851+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.026212+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.026292+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.026332+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.026332+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.026409+00:00", "trade", 11.355, 238.0]
["2026-09-30T16:22:44.026733+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.027214+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.028492+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.032537+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.032537+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.035494+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.036727+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.068618+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:22:44.119218+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.124115+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:44.763663+00:00", "trade", 11.3523, 6.0]
["2026-09-30T16:22:44.766682+00:00", "trade", 11.3523, 4.0]
["2026-09-30T16:22:44.768345+00:00", "trade", 11.3523, 4.0]
["2026-09-30T16:22:44.966700+00:00", "trade", 11.3523, 9.0]
["2026-09-30T16:22:45.914091+00:00", "trade", 11.355, 50.0]
["2026-09-30T16:22:45.963354+00:00", "trade", 11.3585, 1.0]
["2026-09-30T16:22:45.963718+00:00", "trade", 11.3585, 1.0]
["2026-09-30T16:22:47.001216+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:47.001697+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:49.558054+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:49.811856+00:00", "trade", 11.3538, 84.0]
["2026-09-30T16:22:50.661710+00:00", "trade", 11.3523, 11.0]
["2026-09-30T16:22:50.694020+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:50.694060+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:54.023941+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:22:54.024970+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:22:54.025488+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:58.162043+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:58.162530+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:58.203645+00:00", "trade", 11.3567, 2.0]
["2026-09-30T16:22:58.248554+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:59.394528+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:22:59.999684+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:04.041940+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:04.042396+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:04.059557+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:04.071250+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:04.172281+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:04.952139+00:00", "trade", 11.355, 9.0]
["2026-09-30T16:23:05.078824+00:00", "trade", 11.355, 10.0]
["2026-09-30T16:23:09.020055+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:09.020581+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:09.483139+00:00", "trade", 11.3538, 4.0]
["2026-09-30T16:23:10.038019+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:10.038510+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:10.038665+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:10.164310+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:11.250782+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:11.251223+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:11.440363+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:11.440844+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:11.638032+00:00", "trade", 11.3538, 200.0]
["2026-09-30T16:23:11.692403+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:12.139034+00:00", "trade", 11.3461, 5.0]
["2026-09-30T16:23:14.657522+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:23:14.904687+00:00", "trade", 11.3537, 6.0]
["2026-09-30T16:23:14.904714+00:00", "trade", 11.3537, 9.0]
["2026-09-30T16:23:15.836993+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:18.103656+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:18.104252+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:18.262369+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:18.455732+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:18.456766+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:23:18.459389+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:23:18.615494+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:19.464006+00:00", "trade", 11.3574, 4.0]
["2026-09-30T16:23:19.467242+00:00", "trade", 11.3574, 1.0]
["2026-09-30T16:23:21.611153+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:21.612256+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:22.036566+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:22.037047+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:23.643613+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:23.645051+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:24.544271+00:00", "trade", 11.355, 10.0]
["2026-09-30T16:23:29.620747+00:00", "trade", 11.3497, 26.0]
["2026-09-30T16:23:29.823379+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:29.823860+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:29.999709+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:32.557907+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:23:33.128723+00:00", "trade", 11.3461, 46.0]
["2026-09-30T16:23:33.284070+00:00", "trade", 11.3597, 6.0]
["2026-09-30T16:23:34.959642+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:23:35.914431+00:00", "trade", 11.3462, 100.0]
["2026-09-30T16:23:37.534527+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.536727+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.536727+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.536767+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.537008+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.537008+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.537484+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.541630+00:00", "trade", 11.35, 167.0]
["2026-09-30T16:23:37.541633+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:23:37.541633+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:23:37.541729+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:37.541793+00:00", "trade", 11.35, 140.0]
["2026-09-30T16:23:37.541796+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:23:37.541798+00:00", "trade", 11.35, 5.0]
["2026-09-30T16:23:37.541798+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:23:37.542207+00:00", "trade", 11.35, 84.0]
["2026-09-30T16:23:37.542212+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:23:37.542217+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:23:37.542217+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:23:37.542217+00:00", "trade", 11.35, 440.0]
["2026-09-30T16:23:37.542222+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:23:37.542222+00:00", "trade", 11.35, 16.0]
["2026-09-30T16:23:37.542262+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:23:37.542264+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:23:37.542264+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:23:37.542550+00:00", "trade", 11.35, 134.0]
["2026-09-30T16:23:37.542583+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:23:37.542646+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.542655+00:00", "trade", 11.35, 2.0]
["2026-09-30T16:23:37.542686+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.542726+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.542877+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.543007+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.543408+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.550330+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.550330+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.766274+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.839187+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:37.995234+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.037309+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.037334+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.037345+00:00", "trade", 11.35, 50.0]
["2026-09-30T16:23:38.037345+00:00", "trade", 11.35, 150.0]
["2026-09-30T16:23:38.037354+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.037415+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.037926+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.038487+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.038487+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.038527+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:38.061327+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:23:38.097161+00:00", "trade", 11.35, 78.0]
["2026-09-30T16:23:38.097266+00:00", "trade", 11.35, 78.0]
["2026-09-30T16:23:38.099383+00:00", "trade", 11.3501, 425.0]
["2026-09-30T16:23:39.408910+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:40.009932+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:40.012012+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.886832+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.888331+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.892752+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:42.892800+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:42.892902+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.892984+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:42.893809+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.893849+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.893864+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.894255+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.894295+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.894305+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.895934+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.903707+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.950694+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:42.951206+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:43.708604+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:43.810477+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:43.893800+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:23:44.082803+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:23:44.928703+00:00", "trade", 11.3535, 6.0]
["2026-09-30T16:23:45.487704+00:00", "trade", 11.355, 10.0]
["2026-09-30T16:23:45.487770+00:00", "trade", 11.355, 10.0]
["2026-09-30T16:23:45.521561+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:45.957744+00:00", "trade", 11.3535, 10.0]
["2026-09-30T16:23:45.959085+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:45.973129+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:45.973252+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:46.167779+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:23:46.168606+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:46.169374+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:46.849984+00:00", "trade", 11.3438, 100.0]
["2026-09-30T16:23:47.751612+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.752489+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.797522+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:23:47.798423+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.798458+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.798900+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.804864+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.818506+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.819366+00:00", "trade", 11.355, 175.0]
["2026-09-30T16:23:47.820022+00:00", "trade", 11.355, 175.0]
["2026-09-30T16:23:47.820195+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.820260+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.820301+00:00", "trade", 11.355, 190.0]
["2026-09-30T16:23:47.820346+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.820479+00:00", "trade", 11.355, 150.0]
["2026-09-30T16:23:47.820706+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:47.821369+00:00", "trade", 11.355, 25.0]
["2026-09-30T16:23:47.827347+00:00", "trade", 11.355, 175.0]
["2026-09-30T16:23:47.827853+00:00", "trade", 11.355, 389.0]
["2026-09-30T16:23:47.828000+00:00", "trade", 11.355, 175.0]
["2026-09-30T16:23:48.223771+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:48.224518+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:48.451514+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:49.028508+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:51.944722+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:51.944787+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:51.945990+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:51.983289+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:54.103379+00:00", "trade", 11.3523, 6.0]
["2026-09-30T16:23:54.106038+00:00", "trade", 11.3523, 3.0]
["2026-09-30T16:23:55.616962+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:55.617934+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:55.644051+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.549171+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.549703+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.549823+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.549903+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.550104+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.833256+00:00", "trade", 11.355, 3.0]
["2026-09-30T16:23:56.833408+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.834125+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.834235+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.834240+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.834275+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.834636+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:56.836380+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:23:57.018058+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:57.175314+00:00", "trade", 11.3468, 5.0]
["2026-09-30T16:23:57.727676+00:00", "trade", 11.3434, 62.0]
["2026-09-30T16:23:57.731110+00:00", "trade", 11.3434, 8.0]
["2026-09-30T16:23:57.742850+00:00", "trade", 11.3434, 100.0]
["2026-09-30T16:23:59.045035+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.045140+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.045381+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.045516+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.045576+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.046679+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.048558+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.107649+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.108070+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.947391+00:00", "trade", 11.355, 9.0]
["2026-09-30T16:23:59.949053+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:23:59.999733+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.037314+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:24:00.037318+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.037422+00:00", "trade", 11.35, 78.0]
["2026-09-30T16:24:00.037425+00:00", "trade", 11.35, 35.0]
["2026-09-30T16:24:00.037428+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:24:00.037719+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.037759+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.037884+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.038360+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.038360+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.046359+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.046800+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:00.208626+00:00", "trade", 11.3521, 82.0]
["2026-09-30T16:24:01.561054+00:00", "trade", 11.3509, 3000.0]
["2026-09-30T16:24:01.562986+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:01.563001+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:01.563573+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:01.563853+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:01.597859+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:01.597869+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:01.597924+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:02.960921+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:24:02.999668+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:24:03.000283+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.000404+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.000404+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.000519+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.000760+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.130243+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.335672+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.335832+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.338193+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.338669+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.349211+00:00", "trade", 11.347, 37.0]
["2026-09-30T16:24:03.651314+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.653374+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:03.654416+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.199636+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.199951+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:24:05.200117+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.200358+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.200433+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.200433+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.200799+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.200879+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.200879+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.200954+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.201320+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.201320+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.201756+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.233807+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.273101+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:05.854826+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:24:06.276159+00:00", "trade", 11.352, 2000.0]
["2026-09-30T16:24:06.277347+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:06.963714+00:00", "trade", 11.35, 95.0]
["2026-09-30T16:24:06.963795+00:00", "trade", 11.35, 5.0]
["2026-09-30T16:24:06.966279+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:24:06.966328+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:06.966649+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:06.966890+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:06.966890+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:06.967090+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:06.967611+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:07.022988+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:07.024311+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:07.626754+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:24:07.627748+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:07.627823+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:07.628104+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:08.345913+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:08.345963+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:08.348880+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:08.520664+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:08.627786+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:24:08.630878+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:24:08.631794+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:08.631834+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.328047+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.328358+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.328759+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.329260+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.329791+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.587545+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.989662+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.989983+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.991712+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:09.993632+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:10.030039+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:10.156675+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:10.200424+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:12.685286+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:12.685783+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:12.747585+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:12.747585+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:12.747805+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:12.762014+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:13.956604+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:13.957040+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:13.957205+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.018967+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.023022+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.023027+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.096647+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.096888+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.096888+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.096928+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.097690+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.100050+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.100532+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.147293+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.429159+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.429375+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.707087+00:00", "trade", 11.3516, 1.0]
["2026-09-30T16:24:14.729615+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.729615+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.730041+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:14.730993+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:15.367940+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:15.404216+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:17.396545+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:17.397374+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:24:17.398406+00:00", "trade", 11.355, 2.0]
["2026-09-30T16:24:18.521569+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:18.522030+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:18.790946+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.174700+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.175181+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.175181+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.270929+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.271450+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.383768+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.593564+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:24:19.594845+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:24:19.688478+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.688493+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.689009+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.689065+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:19.833728+00:00", "trade", 11.355, 10.0]
["2026-09-30T16:24:20.974230+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:20.974686+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:20.974686+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:20.975167+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:20.975167+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:21.005023+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:21.047424+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:23.755528+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:23.760790+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:24.044762+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:24.412342+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.732385+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.764121+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.764402+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.764402+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.764402+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.764883+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.764883+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.764883+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.764883+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.767238+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.767639+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.887800+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.888081+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:25.888242+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:27.367243+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:28.018372+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:24:28.018372+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:24:28.018372+00:00", "trade", 11.35, 500.0]
["2026-09-30T16:24:28.018374+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:28.018374+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:28.018374+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:24:28.018514+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:24:28.018552+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:24:28.018552+00:00", "trade", 11.35, 3.0]
["2026-09-30T16:24:28.018595+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.018630+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.018665+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.018670+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.018765+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.018793+00:00", "trade", 11.35, 58.0]
["2026-09-30T16:24:28.019131+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019196+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019251+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019291+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019371+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019412+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019412+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019452+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019452+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019492+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019512+00:00", "trade", 11.345, 152.0]
["2026-09-30T16:24:28.019612+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019812+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019812+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.019973+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.020071+00:00", "trade", 11.345, 10.0]
["2026-09-30T16:24:28.020374+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.020815+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.021612+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.023015+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.049664+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.059066+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:28.083146+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:24:28.083694+00:00", "trade", 11.3514, 1.0]
["2026-09-30T16:24:28.083826+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:24:28.085934+00:00", "trade", 11.3514, 4.0]
["2026-09-30T16:24:28.122726+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:24:28.618734+00:00", "trade", 11.3477, 239.0]
["2026-09-30T16:24:28.938284+00:00", "trade", 11.345, 239.0]
["2026-09-30T16:24:29.506411+00:00", "trade", 11.35, 12000.0]
["2026-09-30T16:24:29.535136+00:00", "trade", 11.3488, 2000.0]
["2026-09-30T16:24:29.717607+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:24:29.981649+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:29.999757+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:30.081708+00:00", "trade", 11.3527, 11.0]
["2026-09-30T16:24:30.719049+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:30.719076+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:30.719125+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:30.719299+00:00", "trade", 11.345, 148.0]
["2026-09-30T16:24:30.719573+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:30.720654+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:30.720654+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:30.721090+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:30.721090+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:30.734136+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:30.734978+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:30.790914+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:30.791293+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:30.791387+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:30.791753+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:30.791914+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:30.840782+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:31.792449+00:00", "trade", 11.35, 2.0]
["2026-09-30T16:24:31.854550+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:32.190080+00:00", "trade", 11.345, 3000.0]
["2026-09-30T16:24:32.286111+00:00", "trade", 11.345, 129.0]
["2026-09-30T16:24:33.555434+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:33.555782+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:33.555782+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:33.555897+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:33.556773+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:33.893895+00:00", "trade", 11.345, 150.0]
["2026-09-30T16:24:34.661696+00:00", "trade", 11.3496, 100.0]
["2026-09-30T16:24:34.665957+00:00", "trade", 11.3496, 100.0]
["2026-09-30T16:24:34.740532+00:00", "trade", 11.3496, 100.0]
["2026-09-30T16:24:34.816983+00:00", "trade", 11.3496, 100.0]
["2026-09-30T16:24:34.888315+00:00", "trade", 11.3496, 100.0]
["2026-09-30T16:24:34.964006+00:00", "trade", 11.3496, 100.0]
["2026-09-30T16:24:35.041163+00:00", "trade", 11.3496, 100.0]
["2026-09-30T16:24:35.557616+00:00", "trade", 11.345, 19.0]
["2026-09-30T16:24:37.657917+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:24:38.144267+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:38.163255+00:00", "trade", 11.3507, 25.0]
["2026-09-30T16:24:38.163869+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:38.204802+00:00", "trade", 11.3483, 5.0]
["2026-09-30T16:24:38.502179+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:39.264269+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:39.264790+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:39.368582+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:39.602299+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:39.603176+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:42.098549+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:42.101782+00:00", "trade", 11.345, 28.0]
["2026-09-30T16:24:42.137501+00:00", "trade", 11.345, 394.0]
["2026-09-30T16:24:42.861027+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:42.898969+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:42.899952+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:42.915556+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:24:42.915829+00:00", "trade", 11.345, 27.0]
["2026-09-30T16:24:42.916135+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:42.916308+00:00", "trade", 11.345, 104.0]
["2026-09-30T16:24:42.916576+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:43.902088+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:24:43.903817+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:45.764748+00:00", "trade", 11.3495, 12.0]
["2026-09-30T16:24:50.264011+00:00", "trade", 11.3497, 26.0]
["2026-09-30T16:24:53.298629+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:53.299110+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:53.299471+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:53.299616+00:00", "trade", 11.345, 12.0]
["2026-09-30T16:24:53.300900+00:00", "trade", 11.345, 50.0]
["2026-09-30T16:24:53.546790+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:53.775184+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:53.875854+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:54.301918+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.134746+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.135468+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.136385+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.177553+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.195815+00:00", "trade", 11.345, 50.0]
["2026-09-30T16:24:55.206544+00:00", "trade", 11.345, 50.0]
["2026-09-30T16:24:55.209214+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.209249+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.209279+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.209314+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.210051+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.210171+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.210171+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.210171+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.210211+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.210532+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.211770+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.244944+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.245179+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:55.455450+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.275103+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:56.276039+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.276500+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.276500+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.276981+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.277527+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:24:56.319854+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.502865+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:24:56.502869+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.503310+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.503351+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.503351+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.503591+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.504072+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.531082+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.531518+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.531999+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:56.583105+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:24:57.354836+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:24:57.645681+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:57.645721+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:57.645801+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:57.645801+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:57.646242+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:57.680654+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:59.106996+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:59.110003+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:24:59.999782+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:00.887769+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:25:03.020616+00:00", "trade", 11.345, 216.0]
["2026-09-30T16:25:04.952705+00:00", "trade", 11.3494, 8.0]
["2026-09-30T16:25:05.127746+00:00", "trade", 11.3486, 1.0]
["2026-09-30T16:25:05.483550+00:00", "trade", 11.3486, 8.0]
["2026-09-30T16:25:06.206995+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:06.407595+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:06.423967+00:00", "trade", 11.3517, 1.0]
["2026-09-30T16:25:06.521848+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:06.696690+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:07.611745+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:07.763419+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:07.763850+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:09.043537+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:09.044029+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:09.542820+00:00", "trade", 11.3516, 2.0]
["2026-09-30T16:25:09.673593+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:09.992287+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:10.129894+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:12.002754+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:12.434861+00:00", "trade", 11.3481, 200.0]
["2026-09-30T16:25:12.703909+00:00", "trade", 11.345, 10.0]
["2026-09-30T16:25:14.778988+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:14.779018+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:14.779755+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:14.782253+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:14.972301+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:15.020250+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:15.020365+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:15.020651+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:15.020931+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:15.021393+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:15.040443+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:20.814565+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:20.814640+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:20.817054+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:21.028698+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:21.329806+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:25:21.363874+00:00", "trade", 11.3516, 36.0]
["2026-09-30T16:25:22.014175+00:00", "trade", 11.34, 150.0]
["2026-09-30T16:25:22.914253+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:22.915336+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:22.915817+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:23.145975+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:23.725911+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:23.726562+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:23.923742+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:23.960474+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:23.960915+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:24.114065+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:25.528350+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:25.531310+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:25.536868+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:25.537309+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:26.238313+00:00", "trade", 11.3496, 5.0]
["2026-09-30T16:25:26.254743+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:26.634948+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:28.343407+00:00", "trade", 11.3446, 73.0]
["2026-09-30T16:25:29.006964+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:25:29.803071+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:29.805333+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:29.999806+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:30.104951+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:30.193667+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:30.284265+00:00", "trade", 11.3447, 6.0]
["2026-09-30T16:25:30.285611+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:31.178712+00:00", "trade", 11.3491, 9.0]
["2026-09-30T16:25:33.047558+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:33.047613+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:34.162306+00:00", "trade", 11.345, 10.0]
["2026-09-30T16:25:34.736846+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:34.736846+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:34.736861+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:34.737337+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:34.848983+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:34.849975+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:35.065278+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:35.090613+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:35.119660+00:00", "trade", 11.3446, 100.0]
["2026-09-30T16:25:37.414728+00:00", "trade", 11.3491, 9.0]
["2026-09-30T16:25:37.415715+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:37.763189+00:00", "trade", 11.3515, 1.0]
["2026-09-30T16:25:40.020563+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:40.055551+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:40.056464+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:41.027942+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:41.028498+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:41.031134+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:25:41.767305+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:41.768345+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:41.768345+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.095962+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.096042+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.096167+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.098197+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.099921+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.143269+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.143745+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.145259+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.295321+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.295336+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.806163+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:43.806684+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:44.487109+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:44.487149+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:44.577905+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:25:44.587769+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:45.150628+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:25:45.151241+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:45.151326+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:45.354129+00:00", "trade", 11.34, 60.0]
["2026-09-30T16:25:45.354159+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:45.354204+00:00", "trade", 11.34, 40.0]
["2026-09-30T16:25:45.552526+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:45.553454+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:45.610555+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:45.610750+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:45.611472+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:45.763003+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:46.283126+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:46.284048+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:46.355321+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:25:46.356676+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:46.459677+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:46.567478+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:46.724357+00:00", "trade", 11.345, 6.0]
["2026-09-30T16:25:46.729722+00:00", "trade", 11.3491, 300.0]
["2026-09-30T16:25:49.017097+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:49.032684+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:49.902207+00:00", "trade", 11.342, 200.0]
["2026-09-30T16:25:49.902244+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:49.902294+00:00", "trade", 11.3418, 200.0]
["2026-09-30T16:25:49.902304+00:00", "trade", 11.3401, 100.0]
["2026-09-30T16:25:49.903058+00:00", "trade", 11.341, 50.0]
["2026-09-30T16:25:49.903082+00:00", "trade", 11.34, 50.0]
["2026-09-30T16:25:49.908621+00:00", "trade", 11.342, 62.0]
["2026-09-30T16:25:49.913463+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:25:49.913818+00:00", "trade", 11.3425, 1400.0]
["2026-09-30T16:25:49.921321+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:25:50.036098+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:51.344821+00:00", "trade", 11.343, 13.0]
["2026-09-30T16:25:51.739077+00:00", "trade", 11.34, 60.0]
["2026-09-30T16:25:51.739159+00:00", "trade", 11.34, 40.0]
["2026-09-30T16:25:52.143531+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:52.237916+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:52.238813+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:52.306319+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:52.306770+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:53.088492+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.101865+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.136487+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.297285+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.411252+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.474803+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.477094+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.477174+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.598087+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.598793+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:54.599274+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.598599+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.599035+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.724444+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.733926+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.734207+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:55.734402+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.009724+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.009770+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.010697+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.011138+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.011619+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.018139+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.018621+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.018621+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.136697+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.180832+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.473810+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.520546+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.698600+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:57.786629+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:58.542996+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:58.543477+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:59.894290+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:25:59.908397+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:59.908838+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:59.908918+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:59.909360+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:59.909801+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:59.909801+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:25:59.999846+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:26:00.234108+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:26:00.234158+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:26:00.235105+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:26:00.236686+00:00", "trade", 11.34, 296.0]
["2026-09-30T16:26:00.236689+00:00", "trade", 11.34, 224.0]
["2026-09-30T16:26:00.236831+00:00", "trade", 11.34, 80.0]
["2026-09-30T16:26:00.236833+00:00", "trade", 11.34, 600.0]
["2026-09-30T16:26:00.236836+00:00", "trade", 11.34, 46.0]
["2026-09-30T16:26:00.236941+00:00", "trade", 11.34, 40.0]
["2026-09-30T16:26:00.236944+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:26:00.236947+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:26:00.236965+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:26:00.236970+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:26:00.236993+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:26:00.236996+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:26:00.236999+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:26:00.237005+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:26:00.237113+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:26:00.237116+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:26:00.237120+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:26:00.237120+00:00", "trade", 11.34, 99.0]
["2026-09-30T16:26:00.237197+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:26:00.237211+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:26:00.237218+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:26:00.237220+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237221+00:00", "trade", 11.34, 96.0]
["2026-09-30T16:26:00.237221+00:00", "trade", 11.34, 224.0]
["2026-09-30T16:26:00.237225+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237225+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237225+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237235+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237240+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237261+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237261+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237265+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237270+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237285+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237295+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237320+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237325+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237325+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237335+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237346+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.237346+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:26:00.237496+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.237586+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.237588+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:26:00.237696+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.237706+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.237726+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.237907+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.238067+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.238147+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.238147+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.238147+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.238188+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.238228+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.238423+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.238824+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.241786+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.245301+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:26:00.247710+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.254699+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:26:00.269557+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.280632+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:26:00.338141+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.338191+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.369296+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:26:00.370781+00:00", "trade", 11.335, 190.0]
["2026-09-30T16:26:00.371395+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:26:00.372925+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:26:00.373872+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:26:00.379300+00:00", "trade", 11.34, 29.0]
["2026-09-30T16:26:00.380344+00:00", "trade", 11.335, 161.0]
["2026-09-30T16:26:00.380351+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.380356+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.380846+00:00", "trade", 11.335, 161.0]
["2026-09-30T16:26:00.399241+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:00.438947+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:26:00.552134+00:00", "trade", 11.335, 6.0]
["2026-09-30T16:26:00.911830+00:00", "trade", 11.335, 8.0]
["2026-09-30T16:26:02.383431+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:03.723236+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:03.724719+00:00", "trade", 11.335, 24.0]
["2026-09-30T16:26:03.729641+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:03.730559+00:00", "trade", 11.335, 11.0]
["2026-09-30T16:26:03.762444+00:00", "trade", 11.335, 61.0]
["2026-09-30T16:26:03.775125+00:00", "trade", 11.335, 139.0]
["2026-09-30T16:26:03.776006+00:00", "trade", 11.335, 61.0]
["2026-09-30T16:26:05.337029+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:26:05.337089+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:05.337149+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:05.396115+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:05.700555+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:05.700961+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:06.951253+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:10.003863+00:00", "trade", 11.3404, 8.0]
["2026-09-30T16:26:10.253442+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:10.254048+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:10.266488+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:10.956379+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:26:10.957461+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:26:13.066702+00:00", "trade", 11.346, 7.0]
["2026-09-30T16:26:14.116150+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:14.268264+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:26:14.268655+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:26:14.373437+00:00", "trade", 11.335, 563.0]
["2026-09-30T16:26:15.320067+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:15.441529+00:00", "trade", 11.335, 5.0]
["2026-09-30T16:26:15.496302+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:26:15.707815+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:15.718024+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:16.141482+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:26:16.781166+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:16.781868+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:16.926442+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:16.927409+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:18.884926+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:18.981992+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:26:19.229998+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:19.391107+00:00", "trade", 11.335, 2500.0]
["2026-09-30T16:26:19.833698+00:00", "trade", 11.3449, 11.0]
["2026-09-30T16:26:21.789772+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:26:21.828453+00:00", "trade", 11.335, 9.0]
["2026-09-30T16:26:23.157465+00:00", "trade", 11.3466, 26.0]
["2026-09-30T16:26:23.161359+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:23.663650+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:23.732279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:26.887605+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:26:26.887738+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:26.888610+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:26.889086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:26.890440+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:26:26.899714+00:00", "trade", 11.335, 12.0]
["2026-09-30T16:26:26.901050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:27.316389+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:28.285989+00:00", "trade", 11.3498, 5.0]
["2026-09-30T16:26:29.305977+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:29.999874+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:30.081694+00:00", "trade", 11.3408, 10.0]
["2026-09-30T16:26:30.198241+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.132040+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.132095+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.132120+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.132230+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.132987+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.133799+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.515310+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:26:31.515503+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.516270+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.516350+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.517601+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:26:31.572930+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:31.663695+00:00", "trade", 11.33, 99.0]
["2026-09-30T16:26:32.024450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:32.024455+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:32.024480+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:32.052457+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:32.052607+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:32.102661+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:32.119121+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:32.160183+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:32.804741+00:00", "trade", 11.338, 4.0]
["2026-09-30T16:26:32.806801+00:00", "trade", 11.338, 1.0]
["2026-09-30T16:26:32.807983+00:00", "trade", 11.338, 1.0]
["2026-09-30T16:26:33.848993+00:00", "trade", 11.3496, 18.0]
["2026-09-30T16:26:33.963578+00:00", "trade", 11.3396, 9.0]
["2026-09-30T16:26:35.188866+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:35.686867+00:00", "trade", 11.3453, 100.0]
["2026-09-30T16:26:35.688270+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:36.207768+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:26:36.207849+00:00", "trade", 11.335, 96.0]
["2026-09-30T16:26:37.182478+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.182483+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.182488+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:26:37.183120+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.183155+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.183195+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.183195+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.183395+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.183591+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.185515+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.219687+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.220007+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.501017+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.501027+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.851521+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:37.851972+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.184220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.246914+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.396064+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.396235+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.396267+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:26:39.396716+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.396751+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.396756+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.396991+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.397072+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.397192+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.397523+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.397578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.403241+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.404194+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:39.404595+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.166528+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:26:40.166528+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:26:40.166530+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:26:40.166614+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.166629+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.166920+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.167486+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.167526+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.167567+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.167572+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.167572+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.167823+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.167892+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.168524+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.168609+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.169246+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.169491+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.169646+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.169646+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.169687+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.170123+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.219099+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.219540+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:40.221420+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:41.414491+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:41.414767+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:41.414927+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:41.433230+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:41.434092+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:41.437450+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:41.520403+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.584448+00:00", "trade", 11.3453, 13.0]
["2026-09-30T16:26:43.619569+00:00", "trade", 11.335, 9.0]
["2026-09-30T16:26:43.946495+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.947473+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.947593+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.947873+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.954274+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.980576+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.980647+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.981203+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.981243+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:43.981243+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:44.028781+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:44.385576+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:44.920052+00:00", "trade", 11.3453, 14.0]
["2026-09-30T16:26:45.239630+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.239810+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.240091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.240371+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.240572+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.241294+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.448552+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.449279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.449279+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:45.449960+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:46.026654+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:46.109902+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:46.216135+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:46.216771+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:46.216771+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:47.606260+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:47.607022+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:47.635715+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:47.636267+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:47.636633+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.286281+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:26:49.286286+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.286727+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.286767+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.287043+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.287769+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.288251+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.324372+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.375233+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.393371+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.394002+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.729485+00:00", "trade", 11.3485, 300.0]
["2026-09-30T16:26:49.732480+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:26:49.732559+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.733436+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.733461+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.733932+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.734393+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.803217+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.826352+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.826455+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:26:49.826455+00:00", "trade", 11.33, 99.0]
["2026-09-30T16:26:49.826733+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.826948+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.827465+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.926510+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:49.927137+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.160568+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.160653+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.160693+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.161149+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.161169+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.161610+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.161961+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.161961+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.162853+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:50.182219+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:51.970527+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:26:51.970528+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.458697+00:00", "trade", 11.3384, 9.0]
["2026-09-30T16:26:52.459838+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.459908+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.459928+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.460480+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.460685+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.460800+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.562673+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.671452+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.672068+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.672555+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:52.903057+00:00", "trade", 11.3452, 33.0]
["2026-09-30T16:26:54.113264+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:26:54.133253+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:54.133323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:54.133338+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:54.133895+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:54.303584+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.147513+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.256307+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.405432+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.405478+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.405503+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.405954+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.450956+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.930327+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.930929+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.967351+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:55.983263+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:56.919012+00:00", "trade", 11.33, 141.0]
["2026-09-30T16:26:56.920410+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:26:57.691236+00:00", "trade", 11.3301, 2000.0]
["2026-09-30T16:26:59.999893+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:00.055912+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:00.084845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:00.085477+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:00.085798+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:00.086239+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:00.155258+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:00.217396+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:01.940808+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:01.940810+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:01.940885+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:01.941802+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:02.416708+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:02.586046+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:27:04.271244+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:04.271646+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:04.271701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.112250+00:00", "trade", 11.335, 250.0]
["2026-09-30T16:27:05.212651+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.212721+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.212742+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.237556+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.492904+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.613526+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.613706+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.613987+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.634706+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.634882+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.822784+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.928666+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.928717+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.930696+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.931177+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.931573+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.979392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:05.979858+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:06.243401+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:09.009011+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:09.985487+00:00", "trade", 11.3451, 100.0]
["2026-09-30T16:27:09.996569+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:10.404259+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:10.404956+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.321406+00:00", "trade", 11.3486, 5.0]
["2026-09-30T16:27:11.506499+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.729856+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.729861+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.729906+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.729906+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.751432+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.751628+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.752440+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.753287+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.753527+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.792254+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.792445+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.888077+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.888714+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.889190+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.889636+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:11.890584+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:12.419152+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:13.243523+00:00", "trade", 11.3329, 8.0]
["2026-09-30T16:27:13.244666+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:27:13.246930+00:00", "trade", 11.335, 8.0]
["2026-09-30T16:27:13.262282+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:27:15.562788+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:17.163042+00:00", "trade", 11.3454, 5.0]
["2026-09-30T16:27:17.165838+00:00", "trade", 11.3454, 2.0]
["2026-09-30T16:27:17.630075+00:00", "trade", 11.349, 200.0]
["2026-09-30T16:27:18.383880+00:00", "trade", 11.3451, 100.0]
["2026-09-30T16:27:21.015528+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.015994+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.016600+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.465802+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:21.465980+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.465980+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.466868+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.466872+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.466872+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.466908+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.467349+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.467349+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.467349+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.469028+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.469469+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.472110+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.477032+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.720091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.720091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.721068+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.721108+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.721594+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.723067+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.723990+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.723990+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.724987+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.725413+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.726792+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.726792+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.727744+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.727749+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.728215+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.728215+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.729152+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.729152+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.730154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.730189+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.730590+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.731533+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.731538+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:21.762938+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:22.062696+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.011410+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.011410+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.011806+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.012288+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.012373+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.013024+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.013210+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.164899+00:00", "trade", 11.3311, 300.0]
["2026-09-30T16:27:23.293833+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.294700+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.349578+00:00", "trade", 11.33, 53.0]
["2026-09-30T16:27:23.845752+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.845753+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:23.845753+00:00", "trade", 11.33, 75.0]
["2026-09-30T16:27:23.845807+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.845842+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.845898+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.846138+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.846178+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.846213+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.846845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.847080+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:23.983916+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:24.488678+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:24.577696+00:00", "trade", 11.33, 175.0]
["2026-09-30T16:27:25.196358+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.268646+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:27:25.268706+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.269182+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.269182+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.269663+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.271743+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.353011+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.353452+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.404730+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.487296+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.487772+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:25.618218+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:26.171395+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:26.233578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:27:26.693932+00:00", "trade", 11.3474, 100.0]
["2026-09-30T16:27:26.695883+00:00", "trade", 11.3474, 100.0]
["2026-09-30T16:27:26.824274+00:00", "trade", 11.3452, 77.0]
["2026-09-30T16:27:27.028355+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:27:27.028364+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:27:27.028370+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:27.028370+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:27.028424+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:27:27.028424+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:27:27.028428+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:27.028428+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:27:27.028439+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:27.028445+00:00", "trade", 11.33, 13.0]
["2026-09-30T16:27:27.028457+00:00", "trade", 11.33, 249.0]
["2026-09-30T16:27:27.028463+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:27:27.028476+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028481+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028486+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028491+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028491+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028496+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028511+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028521+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028531+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028531+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028567+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028647+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028657+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028707+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:27:27.028752+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.028982+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029033+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029048+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029068+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029153+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029193+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029193+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029233+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029308+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029353+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029393+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029589+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029674+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029762+00:00", "trade", 11.33, 40.0]
["2026-09-30T16:27:27.029834+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029950+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.029995+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.030115+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.030271+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.030301+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.030426+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.030426+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.030636+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.030917+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.031158+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.031193+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.031624+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.031634+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.031674+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.033062+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.033077+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.037117+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.039863+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.039924+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.050316+00:00", "trade", 11.325, 12.0]
["2026-09-30T16:27:27.051120+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:27.057363+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:27:27.128780+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.835549+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.835600+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.835860+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.836061+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.836101+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.836617+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.836782+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.836823+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.836863+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.837143+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.837304+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.839108+00:00", "trade", 11.32, 10.0]
["2026-09-30T16:27:28.839664+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.839664+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.839704+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.839784+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.839820+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.839820+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.839865+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.839970+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.840140+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.840622+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.843102+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.843584+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.844025+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.846481+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.847428+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.861712+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.895262+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.895332+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:28.995682+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:27:29.999922+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:30.243368+00:00", "trade", 11.3448, 45.0]
["2026-09-30T16:27:30.470727+00:00", "trade", 11.325, 106.0]
["2026-09-30T16:27:31.011105+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:27:31.011105+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:31.011180+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:31.012128+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:31.074952+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:31.178691+00:00", "trade", 11.3354, 12.0]
["2026-09-30T16:27:31.249929+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:31.250089+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:31.320672+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:32.905496+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:32.905516+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:32.905581+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:32.906223+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:32.906704+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:32.916788+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:33.269718+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:27:33.269718+00:00", "trade", 11.32, 14.0]
["2026-09-30T16:27:33.269721+00:00", "trade", 11.32, 101.0]
["2026-09-30T16:27:33.269724+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:33.269727+00:00", "trade", 11.32, 40.0]
["2026-09-30T16:27:33.269805+00:00", "trade", 11.32, 14.0]
["2026-09-30T16:27:33.269854+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.269939+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.269964+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.269969+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.269989+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.270024+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.270064+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.270130+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.270160+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:33.270163+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:33.270165+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270225+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270265+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270305+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270305+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270340+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270500+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270621+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270781+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270821+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270866+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270866+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270866+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.270866+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.271262+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.271302+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.271342+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.272030+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:27:33.272652+00:00", "trade", 11.315, 233.0]
["2026-09-30T16:27:33.272710+00:00", "trade", 11.315, 167.0]
["2026-09-30T16:27:33.272773+00:00", "trade", 11.315, 10.0]
["2026-09-30T16:27:33.274866+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.278144+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.278655+00:00", "trade", 11.315, 10.0]
["2026-09-30T16:27:33.285896+00:00", "trade", 11.32, 19.0]
["2026-09-30T16:27:33.286510+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:27:33.301230+00:00", "trade", 11.315, 233.0]
["2026-09-30T16:27:33.332895+00:00", "trade", 11.315, 600.0]
["2026-09-30T16:27:33.333045+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:27:33.333160+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:27:33.333235+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.333394+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:27:33.370724+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:33.373856+00:00", "trade", 11.315, 8.0]
["2026-09-30T16:27:34.271301+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:27:34.271301+00:00", "trade", 11.32, 800.0]
["2026-09-30T16:27:34.271304+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:27:34.271304+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:27:34.271334+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:27:34.271337+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:34.271389+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.271562+00:00", "trade", 11.32, 22.0]
["2026-09-30T16:27:34.271565+00:00", "trade", 11.32, 278.0]
["2026-09-30T16:27:34.271870+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.271870+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.271910+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.271910+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.271910+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.272088+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:34.272306+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.272346+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.272506+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.272547+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.272577+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.272577+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.272988+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.273794+00:00", "trade", 11.3161, 200.0]
["2026-09-30T16:27:34.273986+00:00", "trade", 11.3161, 800.0]
["2026-09-30T16:27:34.274124+00:00", "trade", 11.3161, 200.0]
["2026-09-30T16:27:34.274302+00:00", "trade", 11.3161, 200.0]
["2026-09-30T16:27:34.274627+00:00", "trade", 11.3161, 100.0]
["2026-09-30T16:27:34.274635+00:00", "trade", 11.3161, 200.0]
["2026-09-30T16:27:34.275039+00:00", "trade", 11.315, 300.0]
["2026-09-30T16:27:34.279327+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:34.445731+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:34.446285+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.446325+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.446365+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.446726+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.446807+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.446842+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.446842+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.446842+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.457452+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.759724+00:00", "trade", 11.32, 38.0]
["2026-09-30T16:27:34.760268+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.760308+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.760549+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.802960+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.980693+00:00", "trade", 11.32, 62.0]
["2026-09-30T16:27:34.980696+00:00", "trade", 11.32, 64.0]
["2026-09-30T16:27:34.981259+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.981299+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.981299+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:34.981299+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.019365+00:00", "trade", 11.32, 136.0]
["2026-09-30T16:27:35.020312+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.098027+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.098498+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.098739+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.272553+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.426966+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.521676+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.522273+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.535785+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.536266+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.536359+00:00", "trade", 11.32, 64.0]
["2026-09-30T16:27:35.536410+00:00", "trade", 11.32, 38.0]
["2026-09-30T16:27:35.536552+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:27:35.536637+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.536639+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:35.536639+00:00", "trade", 11.32, 80.0]
["2026-09-30T16:27:35.536922+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.536922+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:27:35.537283+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537293+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537299+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537299+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537299+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537304+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537304+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537309+00:00", "trade", 11.32, 127.0]
["2026-09-30T16:27:35.537309+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:27:35.537328+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537338+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537342+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:27:35.537342+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:35.537343+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:27:35.537343+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537348+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:35.537348+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:35.537348+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:35.537352+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:35.537394+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537404+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537414+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537424+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537474+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537509+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537709+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537900+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537920+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.537960+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538040+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538361+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538361+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538361+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538401+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538401+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538481+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538521+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538521+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.538858+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:27:35.538962+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.539038+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.539077+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.539398+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.539478+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.539637+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:27:35.542320+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.542761+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.543242+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.544190+00:00", "trade", 11.31, 80.0]
["2026-09-30T16:27:35.544247+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:27:35.544295+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:27:35.544340+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:27:35.544406+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:27:35.544442+00:00", "trade", 11.31, 20.0]
["2026-09-30T16:27:35.544487+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:27:35.544524+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:27:35.544857+00:00", "trade", 11.325, 111.0]
["2026-09-30T16:27:35.546124+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.546836+00:00", "trade", 11.325, 175.0]
["2026-09-30T16:27:35.562395+00:00", "trade", 11.32, 61.0]
["2026-09-30T16:27:35.572612+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.573329+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.582570+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:27:35.644273+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.644714+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:35.903512+00:00", "trade", 11.3433, 8.0]
["2026-09-30T16:27:36.030652+00:00", "trade", 11.33, 500.0]
["2026-09-30T16:27:36.031721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:36.031761+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:36.181372+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:36.181928+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:36.498774+00:00", "trade", 11.3226, 7.0]
["2026-09-30T16:27:37.062816+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.063257+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.139104+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:27:37.478596+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.479072+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.479147+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.486139+00:00", "trade", 11.33, 500.0]
["2026-09-30T16:27:37.486715+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.487192+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.487628+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.514321+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.515123+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.517639+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:37.657131+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:38.378885+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:39.176218+00:00", "trade", 11.33, 500.0]
["2026-09-30T16:27:39.621208+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:39.621248+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:39.621274+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:27:39.621690+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:39.622246+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:39.622687+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:39.775352+00:00", "trade", 11.3277, 1400.0]
["2026-09-30T16:27:40.498033+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:27:40.524388+00:00", "trade", 11.325, 350.0]
["2026-09-30T16:27:40.977167+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:43.867019+00:00", "trade", 11.325, 109.0]
["2026-09-30T16:27:44.525169+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:27:44.577924+00:00", "trade", 11.343, 29.0]
["2026-09-30T16:27:45.000842+00:00", "trade", 11.3438, 19.0]
["2026-09-30T16:27:45.317463+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:45.317939+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:45.319297+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:45.329155+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:27:45.330504+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:46.587913+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:46.588394+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:46.588394+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:47.555828+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:47.582511+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:27:47.583554+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:48.272460+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:48.272780+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:48.272941+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:48.685035+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:27:49.832712+00:00", "trade", 11.3286, 10.0]
["2026-09-30T16:27:49.872566+00:00", "trade", 11.325, 400.0]
["2026-09-30T16:27:49.872861+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:49.872861+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:49.873297+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:52.025883+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:27:52.029789+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:27:52.051329+00:00", "trade", 11.3294, 50.0]
["2026-09-30T16:27:52.063172+00:00", "trade", 11.33, 48.0]
["2026-09-30T16:27:52.642733+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:27:52.914691+00:00", "trade", 11.3275, 6.0]
["2026-09-30T16:27:53.372892+00:00", "trade", 11.3387, 4.0]
["2026-09-30T16:27:59.999942+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:00.206976+00:00", "trade", 11.3387, 20.0]
["2026-09-30T16:28:00.212939+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:00.258239+00:00", "trade", 11.325, 9.0]
["2026-09-30T16:28:03.121564+00:00", "trade", 11.325, 18.0]
["2026-09-30T16:28:03.163911+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:28:05.658887+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:05.667312+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:05.671312+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:07.244935+00:00", "trade", 11.343, 15.0]
["2026-09-30T16:28:08.582800+00:00", "trade", 11.3221, 1.0]
["2026-09-30T16:28:08.585254+00:00", "trade", 11.3221, 1.0]
["2026-09-30T16:28:10.036371+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:10.208372+00:00", "trade", 11.325, 22.0]
["2026-09-30T16:28:10.208450+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:28:10.295318+00:00", "trade", 11.325, 76.0]
["2026-09-30T16:28:10.711875+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:10.711875+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:10.712316+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:10.740157+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:10.740919+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:11.681391+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:28:13.284832+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:13.447932+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:28:13.448958+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:13.448988+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:13.449018+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:13.449469+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:13.449639+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:13.482743+00:00", "trade", 11.343, 11.0]
["2026-09-30T16:28:13.485429+00:00", "trade", 11.343, 9.0]
["2026-09-30T16:28:13.487161+00:00", "trade", 11.343, 3.0]
["2026-09-30T16:28:13.488553+00:00", "trade", 11.343, 2.0]
["2026-09-30T16:28:13.490538+00:00", "trade", 11.343, 1.0]
["2026-09-30T16:28:13.491864+00:00", "trade", 11.343, 33.0]
["2026-09-30T16:28:13.691666+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:13.848173+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:14.444764+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:14.501544+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:15.157361+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:15.157837+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:15.157837+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:15.158278+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:15.998725+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:17.058057+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:17.058493+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:17.058934+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:17.142696+00:00", "trade", 11.3251, 6.0]
["2026-09-30T16:28:18.160674+00:00", "trade", 11.325, 7.0]
["2026-09-30T16:28:19.136350+00:00", "trade", 11.325, 70.0]
["2026-09-30T16:28:19.664290+00:00", "trade", 11.3221, 8.0]
["2026-09-30T16:28:19.833699+00:00", "trade", 11.3239, 11.0]
["2026-09-30T16:28:20.314381+00:00", "trade", 11.3398, 2.0]
["2026-09-30T16:28:20.484133+00:00", "trade", 11.343, 1.0]
["2026-09-30T16:28:20.488496+00:00", "trade", 11.325, 9.0]
["2026-09-30T16:28:20.763122+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:20.764773+00:00", "trade", 11.325, 75.0]
["2026-09-30T16:28:20.764830+00:00", "trade", 11.325, 125.0]
["2026-09-30T16:28:20.766062+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:20.766563+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:20.827268+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:20.906347+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:28:23.797686+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:24.498184+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:24.499472+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:24.499753+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:24.499913+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:24.503076+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:25.582723+00:00", "trade", 11.3429, 5.0]
["2026-09-30T16:28:25.895412+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:27.143397+00:00", "trade", 11.3263, 2500.0]
["2026-09-30T16:28:29.919339+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:29.999966+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.035155+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.035591+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.665441+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.665906+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:28:38.667040+00:00", "trade", 11.325, 257.0]
["2026-09-30T16:28:38.667055+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.667067+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.667106+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.667232+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.667301+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.667506+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.668077+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.668438+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.668478+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.668478+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.668558+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.668759+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.668759+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.669671+00:00", "trade", 11.325, 97.0]
["2026-09-30T16:28:38.670117+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.672675+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:28:38.673280+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.675827+00:00", "trade", 11.325, 600.0]
["2026-09-30T16:28:38.705692+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.709363+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.709408+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.709928+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:28:38.710373+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.710453+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.734901+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.843858+00:00", "trade", 11.3264, 1.0]
["2026-09-30T16:28:38.886086+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.886160+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:28:38.886748+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.886773+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.886813+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:38.886818+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:39.001982+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:39.645836+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:39.743388+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:39.764648+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:39.784506+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:40.378905+00:00", "trade", 11.325, 9000.0]
["2026-09-30T16:28:40.391238+00:00", "trade", 11.33, 48.0]
["2026-09-30T16:28:40.408345+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:28:40.412062+00:00", "trade", 11.3294, 50.0]
["2026-09-30T16:28:41.182828+00:00", "trade", 11.3243, 9.0]
["2026-09-30T16:28:41.255158+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:41.262721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:41.341585+00:00", "trade", 11.325, 2000.0]
["2026-09-30T16:28:41.413588+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:28:41.414853+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:41.496357+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:42.022529+00:00", "trade", 11.3286, 25.0]
["2026-09-30T16:28:42.342687+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:28:42.717830+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:28:42.720958+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:42.721154+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:42.721956+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:42.722437+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:43.341687+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:43.348110+00:00", "trade", 11.325, 128.0]
["2026-09-30T16:28:43.585691+00:00", "trade", 11.3242, 9.0]
["2026-09-30T16:28:45.396979+00:00", "trade", 11.3351, 47.0]
["2026-09-30T16:28:45.716252+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:28:46.128221+00:00", "trade", 11.33, 168.0]
["2026-09-30T16:28:47.843462+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:47.894398+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:48.044445+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:48.073214+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:48.343413+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:28:48.344425+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:50.231579+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:50.434130+00:00", "trade", 11.3254, 200.0]
["2026-09-30T16:28:50.821228+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:51.747694+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:51.748130+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:51.748170+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:51.748611+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:51.836300+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:51.926262+00:00", "trade", 11.3243, 500.0]
["2026-09-30T16:28:52.008209+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:52.254095+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:52.543903+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:28:52.590938+00:00", "trade", 11.325, 9.0]
["2026-09-30T16:28:53.190600+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.191081+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.191111+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.191156+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.253963+00:00", "trade", 11.325, 16.0]
["2026-09-30T16:28:53.254978+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.255460+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.255820+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.258382+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.402470+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.646105+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:53.646145+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:54.154743+00:00", "trade", 11.3279, 2000.0]
["2026-09-30T16:28:54.545103+00:00", "trade", 11.3409, 600.0]
["2026-09-30T16:28:54.604214+00:00", "trade", 11.33, 37.0]
["2026-09-30T16:28:55.199810+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:55.200291+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:55.524448+00:00", "trade", 11.3283, 29.0]
["2026-09-30T16:28:55.703771+00:00", "trade", 11.3256, 1.0]
["2026-09-30T16:28:55.984318+00:00", "trade", 11.3244, 3.0]
["2026-09-30T16:28:56.629996+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:56.630677+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:56.631118+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:28:56.913242+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:28:57.519613+00:00", "trade", 11.33, 45.0]
["2026-09-30T16:28:57.519613+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519618+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:28:57.519618+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519619+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519621+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519621+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519624+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519624+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519627+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519627+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519627+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519651+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519654+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519658+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:28:57.519658+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519660+00:00", "trade", 11.33, 42.0]
["2026-09-30T16:28:57.519663+00:00", "trade", 11.33, 16.0]
["2026-09-30T16:28:57.519663+00:00", "trade", 11.33, 500.0]
["2026-09-30T16:28:57.519667+00:00", "trade", 11.33, 542.0]
["2026-09-30T16:28:57.519667+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519689+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519694+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519717+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519720+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519723+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519726+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519726+00:00", "trade", 11.33, 45.0]
["2026-09-30T16:28:57.519735+00:00", "trade", 11.33, 55.0]
["2026-09-30T16:28:57.519738+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:28:57.519749+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519754+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519819+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519830+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519834+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519839+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519839+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519890+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519975+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.519980+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.520015+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.520025+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.520045+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:28:57.520125+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520145+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520286+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520366+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520501+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520521+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520606+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520606+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520646+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520767+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520767+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.520807+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.521007+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.521007+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.521047+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.521087+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.521094+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:28:57.521243+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.521314+00:00", "trade", 11.34, 3.0]
["2026-09-30T16:28:57.521594+00:00", "trade", 11.34, 97.0]
["2026-09-30T16:28:57.521604+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.521964+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.522085+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.522125+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.522315+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:28:57.523650+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:28:57.523720+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:28:57.523759+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:28:57.523819+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:28:57.524686+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.528922+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:28:57.544413+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:57.552483+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:28:57.566220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:58.137966+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:58.138488+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:58.196466+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:58.896292+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:28:59.141266+00:00", "trade", 11.3365, 2000.0]
["2026-09-30T16:28:59.999990+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:00.776455+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:01.096492+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:01.096547+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:01.839690+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:29:01.840118+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:01.942583+00:00", "trade", 11.3252, 6.0]
["2026-09-30T16:29:02.029193+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.284737+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.300725+00:00", "trade", 11.3394, 50.0]
["2026-09-30T16:29:03.311797+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.311832+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.312729+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.312769+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.313999+00:00", "trade", 11.34, 50.0]
["2026-09-30T16:29:03.397080+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.397266+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.397621+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.398132+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.398799+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.398904+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.399370+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.400027+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.400413+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.400478+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.400949+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.402373+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.404027+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.406999+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.407480+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:03.718180+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:04.374144+00:00", "trade", 11.3384, 487.0]
["2026-09-30T16:29:04.696820+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:06.487694+00:00", "trade", 11.3254, 9.0]
["2026-09-30T16:29:07.577675+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:07.578156+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:08.721587+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:29:09.381090+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:09.381220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:09.381661+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:10.312468+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:10.312723+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:10.312964+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:10.412115+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:10.412195+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:11.006861+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:29:11.006861+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:29:11.007788+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:11.008430+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:11.280959+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:13.022812+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:13.023283+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:14.566362+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:14.566864+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:15.643765+00:00", "trade", 11.3275, 1.0]
["2026-09-30T16:29:16.113868+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:16.460042+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:16.460523+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:16.460964+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:17.271144+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:17.367177+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:17.926399+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:17.926840+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:18.629468+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:18.629904+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:18.629989+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:18.766234+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:18.766710+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:19.141232+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:19.686049+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:19.686530+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:19.960097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:20.440436+00:00", "trade", 11.335, 2000.0]
["2026-09-30T16:29:20.730672+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:20.730707+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:20.731032+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:20.731108+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:20.738535+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:22.083065+00:00", "trade", 11.3286, 2.0]
["2026-09-30T16:29:22.084831+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:22.743852+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.743889+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.743901+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.743940+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.743961+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.744000+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.744009+00:00", "trade", 11.335, 311.0]
["2026-09-30T16:29:22.744063+00:00", "trade", 11.335, 289.0]
["2026-09-30T16:29:22.744253+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.744253+00:00", "trade", 11.335, 18.0]
["2026-09-30T16:29:22.744454+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:29:22.744529+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:29:22.744574+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.749365+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.749957+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.750270+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.752321+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.752390+00:00", "trade", 11.335, 1700.0]
["2026-09-30T16:29:22.757697+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.757745+00:00", "trade", 11.335, 111.0]
["2026-09-30T16:29:22.757857+00:00", "trade", 11.335, 111.0]
["2026-09-30T16:29:22.757911+00:00", "trade", 11.335, 89.0]
["2026-09-30T16:29:22.757944+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.758109+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.760458+00:00", "trade", 11.3399, 50.0]
["2026-09-30T16:29:22.774095+00:00", "trade", 11.339, 28.0]
["2026-09-30T16:29:22.777620+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:29:22.781310+00:00", "trade", 11.3384, 27.0]
["2026-09-30T16:29:22.783054+00:00", "trade", 11.3393, 50.0]
["2026-09-30T16:29:22.793441+00:00", "trade", 11.335, 189.0]
["2026-09-30T16:29:22.800399+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.800567+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.800832+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.800838+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.808242+00:00", "trade", 11.335, 111.0]
["2026-09-30T16:29:22.808446+00:00", "trade", 11.335, 111.0]
["2026-09-30T16:29:22.808609+00:00", "trade", 11.335, 189.0]
["2026-09-30T16:29:22.825473+00:00", "trade", 11.335, 189.0]
["2026-09-30T16:29:22.827506+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:22.827794+00:00", "trade", 11.335, 350.0]
["2026-09-30T16:29:22.998210+00:00", "trade", 11.335, 311.0]
["2026-09-30T16:29:22.998436+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:24.743332+00:00", "trade", 11.3351, 8900.0]
["2026-09-30T16:29:24.893813+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:29:25.093365+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:25.666079+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.492000+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:26.492000+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:26.492000+00:00", "trade", 11.335, 111.0]
["2026-09-30T16:29:26.492002+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:26.492005+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:26.492008+00:00", "trade", 11.335, 311.0]
["2026-09-30T16:29:26.492011+00:00", "trade", 11.335, 171.0]
["2026-09-30T16:29:26.492011+00:00", "trade", 11.335, 99.0]
["2026-09-30T16:29:26.492014+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:29:26.492014+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:26.492021+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.492116+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.492258+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:26.492269+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:29:26.492317+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.492498+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:26.492564+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:26.492823+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.492823+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.492943+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.492943+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.492983+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.493023+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.493103+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:29:26.499875+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:29:26.500646+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:26.501700+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:29:26.508508+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:29:26.509052+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:29:27.030702+00:00", "trade", 11.3288, 6.0]
["2026-09-30T16:29:27.030753+00:00", "trade", 11.3288, 7.0]
["2026-09-30T16:29:27.032223+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:27.033305+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:27.034513+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:27.045268+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:29:27.045805+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:27.045828+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:29:27.046912+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:27.047398+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:27.879435+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:28.814444+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:28.838063+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:28.838168+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:30.000015+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:30.291493+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:29:30.291766+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:29:30.351215+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:30.351452+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:31.139569+00:00", "trade", 11.3316, 13.0]
["2026-09-30T16:29:31.178695+00:00", "trade", 11.329, 9.0]
["2026-09-30T16:29:31.416589+00:00", "trade", 11.335, 56.0]
["2026-09-30T16:29:32.252751+00:00", "trade", 11.335, 37.0]
["2026-09-30T16:29:32.252910+00:00", "trade", 11.335, 6.0]
["2026-09-30T16:29:32.812086+00:00", "trade", 11.329, 28.0]
["2026-09-30T16:29:33.598614+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:33.686598+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:44.105079+00:00", "trade", 11.335, 9.0]
["2026-09-30T16:29:46.502740+00:00", "trade", 11.3303, 1.0]
["2026-09-30T16:29:48.303292+00:00", "trade", 11.3342, 1.0]
["2026-09-30T16:29:50.873705+00:00", "trade", 11.3312, 6.0]
["2026-09-30T16:29:51.211145+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:52.242899+00:00", "trade", 11.3313, 3.0]
["2026-09-30T16:29:52.336410+00:00", "trade", 11.3301, 2000.0]
["2026-09-30T16:29:53.023365+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:53.539536+00:00", "trade", 11.335, 187.0]
["2026-09-30T16:29:53.544082+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:29:53.544577+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:53.544609+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:29:53.544672+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:29:53.545053+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:54.293059+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:54.293500+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:54.615602+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:54.616083+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:54.616083+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:54.616524+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:54.697939+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:29:54.697948+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:54.698510+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:55.199994+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:55.247046+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:55.247630+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:29:55.272496+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:55.956641+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:56.080420+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:56.081378+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:29:59.024179+00:00", "trade", 11.3349, 3.0]
["2026-09-30T16:29:59.402321+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:30:00.000039+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:00.055548+00:00", "trade", 11.3306, 236.0]
["2026-09-30T16:30:00.072355+00:00", "trade", 11.335, 396.0]
["2026-09-30T16:30:00.074803+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:30:00.090633+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:30:01.062665+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:01.507349+00:00", "trade", 11.3348, 1.0]
["2026-09-30T16:30:02.344488+00:00", "trade", 11.3399, 100.0]
["2026-09-30T16:30:02.347405+00:00", "trade", 11.3399, 5.0]
["2026-09-30T16:30:03.122696+00:00", "trade", 11.3313, 9.0]
["2026-09-30T16:30:03.131191+00:00", "trade", 11.335, 5.0]
["2026-09-30T16:30:03.489254+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:30:03.490237+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:30:03.490872+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:30:03.774583+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:03.876530+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:03.877332+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:05.165798+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:05.168226+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:05.567998+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:05.570154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:05.578348+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:05.727692+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:05.728067+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:05.768733+00:00", "trade", 11.335, 8.0]
["2026-09-30T16:30:06.017751+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:30:06.023076+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:07.903135+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:07.904227+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:30:09.718844+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:30:10.263356+00:00", "trade", 11.3399, 5.0]
["2026-09-30T16:30:11.530497+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:11.531139+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:11.531374+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:11.531860+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:11.570818+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:11.656657+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:13.325567+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:13.427078+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:13.569603+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:13.685444+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:13.729719+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:13.999577+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:14.097607+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:30:14.121317+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:14.153820+00:00", "trade", 11.3347, 1.0]
["2026-09-30T16:30:15.076180+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:15.082646+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:15.614688+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:15.717578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:15.752621+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:15.803702+00:00", "trade", 11.3313, 6.0]
["2026-09-30T16:30:15.804495+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:15.906417+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:15.911926+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:16.229472+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:16.427408+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:16.428736+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.029687+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.030845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.032444+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.032770+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.033246+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.034609+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.035050+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.083150+00:00", "trade", 11.3399, 100.0]
["2026-09-30T16:30:17.086229+00:00", "trade", 11.3399, 6.0]
["2026-09-30T16:30:17.087194+00:00", "trade", 11.3399, 7.0]
["2026-09-30T16:30:17.136642+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.280800+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.366713+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:17.777724+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.778215+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.802939+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.803380+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:17.903854+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:18.151895+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:18.153145+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:20.763698+00:00", "trade", 11.3314, 9.0]
["2026-09-30T16:30:20.928396+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:20.929198+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:20.929719+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:20.929760+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:21.012622+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:21.144782+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:21.660795+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:21.757144+00:00", "trade", 11.335, 115.0]
["2026-09-30T16:30:21.757616+00:00", "trade", 11.335, 64.0]
["2026-09-30T16:30:21.762788+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:23.331344+00:00", "trade", 11.3306, 2.0]
["2026-09-30T16:30:24.328859+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:30:26.168976+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.168981+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.169041+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.169602+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.178884+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.184453+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.184984+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.185597+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:30:26.286461+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.287177+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.327754+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.385483+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:30:26.385567+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:30:26.444702+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.444828+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.529224+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:26.530406+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:29.342478+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:29.342528+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:29.343330+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:29.353760+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:29.441143+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:30.000064+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:30.078155+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:30.214525+00:00", "trade", 11.3347, 3.0]
["2026-09-30T16:30:30.214610+00:00", "trade", 11.3347, 3.0]
["2026-09-30T16:30:30.214700+00:00", "trade", 11.3347, 3.0]
["2026-09-30T16:30:30.214841+00:00", "trade", 11.3329, 1.0]
["2026-09-30T16:30:30.235699+00:00", "trade", 11.3347, 20.0]
["2026-09-30T16:30:30.238718+00:00", "trade", 11.3347, 1.0]
["2026-09-30T16:30:30.551210+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:30:30.551273+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:30:30.943915+00:00", "trade", 11.3401, 4.0]
["2026-09-30T16:30:31.562179+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:31.562399+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:31.563131+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:31.598640+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:31.599097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:32.131690+00:00", "trade", 11.335, 198.0]
["2026-09-30T16:30:32.132012+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:32.134646+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:32.737834+00:00", "trade", 11.3317, 2.0]
["2026-09-30T16:30:32.894486+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:32.894917+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:32.894993+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:32.895489+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:33.156290+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:33.156731+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:33.257310+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:33.819624+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:33.923301+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:34.037338+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:34.443350+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:34.444187+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:34.747388+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:34.748607+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:34.749885+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:35.345829+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:35.422712+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:35.423669+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:36.816912+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:36.819279+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:30:36.819358+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:36.914359+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:37.323472+00:00", "trade", 11.3401, 50.0]
["2026-09-30T16:30:38.006095+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:38.007559+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:38.007604+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:38.008022+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:30:38.008076+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:30:38.009249+00:00", "trade", 11.335, 98.0]
["2026-09-30T16:30:38.053172+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:38.053463+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:38.053587+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:30:38.053887+00:00", "trade", 11.335, 102.0]
["2026-09-30T16:30:38.055313+00:00", "trade", 11.335, 127.0]
["2026-09-30T16:30:38.149819+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:38.149939+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:38.666726+00:00", "trade", 11.3318, 6.0]
["2026-09-30T16:30:39.072508+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:39.074999+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:39.075495+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:39.076397+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:30:39.077771+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:39.201896+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:39.208216+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:39.526920+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:39.838295+00:00", "trade", 11.3335, 3.0]
["2026-09-30T16:30:40.190539+00:00", "trade", 11.3349, 1.0]
["2026-09-30T16:30:40.192914+00:00", "trade", 11.3349, 1.0]
["2026-09-30T16:30:43.857548+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:44.116690+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:44.172311+00:00", "trade", 11.335, 96.0]
["2026-09-30T16:30:44.980738+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:45.024090+00:00", "trade", 11.334, 9.0]
["2026-09-30T16:30:45.094483+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:45.095451+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:45.277810+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:30:47.526510+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.590843+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.591820+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.611432+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.679309+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.680612+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.680687+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.680772+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.681004+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:30:47.693757+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:30:47.693757+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:47.693808+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.693932+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:47.693932+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:47.693935+00:00", "trade", 11.33, 400.0]
["2026-09-30T16:30:47.693938+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:30:47.693938+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:30:47.693941+00:00", "trade", 11.33, 8.0]
["2026-09-30T16:30:47.694009+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.694034+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.694049+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.694164+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.694234+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.694264+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.694315+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.694325+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:47.694328+00:00", "trade", 11.33, 68.0]
["2026-09-30T16:30:47.694328+00:00", "trade", 11.33, 1200.0]
["2026-09-30T16:30:47.694334+00:00", "quote", 11.32, 11.34]
["2026-09-30T16:30:47.694334+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694340+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:47.694340+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694345+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694350+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:30:47.694355+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694425+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694450+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694455+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694479+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:30:47.694479+00:00", "trade", 11.33, 196.0]
["2026-09-30T16:30:47.694695+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694725+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694801+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694816+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694816+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694841+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.694846+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.695277+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.695372+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.696364+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.696535+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.696840+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.698374+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.698374+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.698590+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.698835+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.703500+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:30:47.703603+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:30:47.704699+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:47.744770+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:49.484795+00:00", "trade", 11.3324, 6.0]
["2026-09-30T16:30:49.743479+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:49.743960+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:49.744682+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:49.744722+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:49.744762+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:49.745193+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:49.745193+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:49.745639+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.039735+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.044381+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.161740+00:00", "trade", 11.33, 175.0]
["2026-09-30T16:30:50.161886+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.161891+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.161931+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.161936+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.162778+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.164185+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:50.200151+00:00", "trade", 11.33, 2500.0]
["2026-09-30T16:30:50.207930+00:00", "trade", 11.33, 8.0]
["2026-09-30T16:30:50.208477+00:00", "trade", 11.33, 21.0]
["2026-09-30T16:30:50.208538+00:00", "trade", 11.33, 193.0]
["2026-09-30T16:30:50.208607+00:00", "trade", 11.33, 27.0]
["2026-09-30T16:30:50.217343+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:50.217343+00:00", "trade", 11.33, 53.0]
["2026-09-30T16:30:50.217343+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.217794+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.218134+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.342299+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:50.342390+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.342912+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.342912+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.343348+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.343348+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:50.432320+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:51.036208+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:51.036939+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:51.695197+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.023223+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.025493+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.026260+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.428340+00:00", "trade", 11.33, 547.0]
["2026-09-30T16:30:52.428343+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:30:52.428343+00:00", "trade", 11.33, 114.0]
["2026-09-30T16:30:52.428346+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:30:52.428379+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428382+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428382+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:30:52.428473+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.428524+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428529+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428532+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428532+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428537+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428537+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428541+00:00", "trade", 11.33, 120.0]
["2026-09-30T16:30:52.428541+00:00", "trade", 11.33, 60.0]
["2026-09-30T16:30:52.428541+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.428544+00:00", "trade", 11.33, 180.0]
["2026-09-30T16:30:52.428544+00:00", "trade", 11.33, 40.0]
["2026-09-30T16:30:52.428954+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.429074+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.429359+00:00", "trade", 11.33, 68.0]
["2026-09-30T16:30:52.429364+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.429364+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.429366+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.429475+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.429537+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.429537+00:00", "trade", 11.33, 169.0]
["2026-09-30T16:30:52.429601+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.429660+00:00", "trade", 11.33, 400.0]
["2026-09-30T16:30:52.429660+00:00", "trade", 11.33, 31.0]
["2026-09-30T16:30:52.429661+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:52.429663+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.429666+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:30:52.429846+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:30:52.429865+00:00", "trade", 11.33, 234.0]
["2026-09-30T16:30:52.429866+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429868+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:52.429868+00:00", "trade", 11.33, 26.0]
["2026-09-30T16:30:52.429872+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429937+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429937+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429941+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429952+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429952+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429957+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429972+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429972+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.429977+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430002+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430017+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430126+00:00", "trade", 11.3257, 300.0]
["2026-09-30T16:30:52.430197+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430227+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:30:52.430282+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430593+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430706+00:00", "trade", 11.3257, 547.0]
["2026-09-30T16:30:52.430753+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430753+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430794+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430909+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430944+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430954+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.430965+00:00", "trade", 11.33, 147.0]
["2026-09-30T16:30:52.430998+00:00", "trade", 11.3257, 600.0]
["2026-09-30T16:30:52.430999+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.431344+00:00", "trade", 11.3257, 114.0]
["2026-09-30T16:30:52.431693+00:00", "trade", 11.3257, 1.0]
["2026-09-30T16:30:52.431736+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.431776+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.431831+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.431951+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.432057+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.432384+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.432673+00:00", "trade", 11.3257, 1.0]
["2026-09-30T16:30:52.433043+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.433269+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.433422+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.433756+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.433945+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.434225+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.434474+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.434733+00:00", "trade", 11.3257, 120.0]
["2026-09-30T16:30:52.434961+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:30:52.434970+00:00", "trade", 11.3257, 60.0]
["2026-09-30T16:30:52.435031+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:30:52.435070+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:30:52.435265+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:30:52.435355+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:30:52.435403+00:00", "trade", 11.3257, 100.0]
["2026-09-30T16:30:52.435415+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:30:52.435575+00:00", "trade", 11.3257, 180.0]
["2026-09-30T16:30:52.435851+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.438026+00:00", "trade", 11.33, 5500.0]
["2026-09-30T16:30:52.450656+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.461842+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.506283+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.530386+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.533107+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.931436+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:52.950802+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.426695+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.426735+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.427041+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.427216+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.427236+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.427718+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.428981+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.428981+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.429467+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.445725+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.445766+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.446207+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.501223+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.501333+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:30:53.501338+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:30:53.501338+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:30:53.501341+00:00", "trade", 11.33, 40.0]
["2026-09-30T16:30:53.501343+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:53.501343+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:30:53.501498+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:30:53.501503+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:30:53.501588+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:30:53.501599+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:30:53.501604+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:30:53.501894+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.501899+00:00", "trade", 11.33, 12.0]
["2026-09-30T16:30:53.501899+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:30:53.502340+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.502345+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.502451+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.502491+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.502491+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.502521+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.502661+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.502661+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.503543+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.503984+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.513251+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.513747+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:53.552934+00:00", "trade", 11.325, 19.0]
["2026-09-30T16:30:56.198865+00:00", "trade", 11.3324, 500.0]
["2026-09-30T16:30:56.200215+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:56.374625+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:56.475190+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:56.484993+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:56.952145+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:56.952581+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:56.953504+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:56.953985+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:56.954065+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.093908+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.093918+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.094229+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.094389+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.094394+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.094469+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.094509+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.094589+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.094900+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.095111+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.095111+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.095116+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.095271+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.095351+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.095391+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.095557+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.095792+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.103791+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.104232+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.104273+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.172896+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.172956+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.551787+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:30:57.552059+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.552059+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.961755+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.989160+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:57.989601+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.221152+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.221252+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.221573+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.221894+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.222997+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.223683+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.223683+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.224144+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.224159+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.225863+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.225863+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.226360+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.231211+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.253529+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.335595+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.366363+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.434826+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.974471+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:30:58.974476+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:00.000083+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:00.593251+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:01.282591+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:31:01.283675+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:01.874533+00:00", "trade", 11.3326, 2.0]
["2026-09-30T16:31:01.942732+00:00", "trade", 11.3326, 9.0]
["2026-09-30T16:31:01.942757+00:00", "trade", 11.3326, 6.0]
["2026-09-30T16:31:02.333095+00:00", "trade", 11.3297, 2.0]
["2026-09-30T16:31:04.004113+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:04.007316+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:04.846469+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:04.879703+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:05.084496+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:06.336828+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:06.454754+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:06.455231+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:06.647127+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:06.927222+00:00", "trade", 11.3294, 28.0]
["2026-09-30T16:31:07.041426+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:07.102332+00:00", "trade", 11.3297, 1.0]
["2026-09-30T16:31:07.146060+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:07.206289+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:07.306848+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:07.894382+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:08.062077+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:08.689476+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:08.820322+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:09.244270+00:00", "trade", 11.3389, 36.0]
["2026-09-30T16:31:09.246083+00:00", "trade", 11.3389, 49.0]
["2026-09-30T16:31:09.274108+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:09.563843+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:09.571045+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:09.957029+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:09.957490+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:10.576607+00:00", "trade", 11.3294, 7.0]
["2026-09-30T16:31:11.391876+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:12.185095+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:12.582961+00:00", "trade", 11.3389, 100.0]
["2026-09-30T16:31:12.844420+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:13.402870+00:00", "trade", 11.3214, 8.0]
["2026-09-30T16:31:13.403231+00:00", "trade", 11.3214, 1.0]
["2026-09-30T16:31:13.945259+00:00", "trade", 11.3298, 2.0]
["2026-09-30T16:31:14.356310+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.183620+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:17.183629+00:00", "trade", 11.32, 1200.0]
["2026-09-30T16:31:17.184065+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:17.184359+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.184359+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.184721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.184721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.184721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.184891+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.184892+00:00", "trade", 11.32, 55.0]
["2026-09-30T16:31:17.184896+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:17.184896+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:31:17.184898+00:00", "trade", 11.32, 600.0]
["2026-09-30T16:31:17.184898+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:17.184921+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.184931+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:31:17.184931+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:31:17.184961+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:31:17.185197+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:17.185204+00:00", "trade", 11.32, 11.0]
["2026-09-30T16:31:17.185220+00:00", "trade", 11.32, 120.0]
["2026-09-30T16:31:17.185220+00:00", "trade", 11.32, 500.0]
["2026-09-30T16:31:17.185220+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:17.185256+00:00", "trade", 11.32, 10.0]
["2026-09-30T16:31:17.185256+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:31:17.185259+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:31:17.185282+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185298+00:00", "trade", 11.32, 120.0]
["2026-09-30T16:31:17.185302+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185304+00:00", "trade", 11.32, 102.0]
["2026-09-30T16:31:17.185304+00:00", "trade", 11.32, 16.0]
["2026-09-30T16:31:17.185307+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:31:17.185307+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:17.185307+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185310+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:17.185312+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185385+00:00", "trade", 11.32, 1000.0]
["2026-09-30T16:31:17.185397+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185402+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185402+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185407+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185437+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:17.185466+00:00", "trade", 11.32, 53.0]
["2026-09-30T16:31:17.185470+00:00", "trade", 11.32, 47.0]
["2026-09-30T16:31:17.185482+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.185537+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.185758+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.185873+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.185958+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.185963+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.186039+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.186048+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.186439+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.186600+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.186600+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.186600+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.186916+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.189121+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.189206+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.189251+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.189923+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.189923+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.190239+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.192474+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.192672+00:00", "trade", 11.315, 350.0]
["2026-09-30T16:31:17.192677+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:31:17.192713+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:31:17.192724+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193045+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193160+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193241+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193246+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193326+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193326+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193326+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193326+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193331+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193361+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193401+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193682+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193762+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193762+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.193802+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.200202+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.200924+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.201586+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.207515+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:31:17.208501+00:00", "trade", 11.32, 146.0]
["2026-09-30T16:31:17.209190+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:31:17.210246+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.210687+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.215784+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.217423+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:31:17.219132+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.228869+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:17.228870+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.229813+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.266010+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:31:17.266465+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.276027+00:00", "trade", 11.315, 161.0]
["2026-09-30T16:31:17.276893+00:00", "trade", 11.315, 228.0]
["2026-09-30T16:31:17.277560+00:00", "trade", 11.315, 389.0]
["2026-09-30T16:31:17.286072+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.289044+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.293083+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:31:17.293140+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:31:17.368458+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.368939+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.368969+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:17.603684+00:00", "trade", 11.3269, 1.0]
["2026-09-30T16:31:17.936861+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:18.023984+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:18.213886+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:18.862826+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:18.863308+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:18.961411+00:00", "trade", 11.315, 4700.0]
["2026-09-30T16:31:18.963010+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:18.963697+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:18.964138+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:18.964178+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:19.091776+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:19.093648+00:00", "trade", 11.315, 4300.0]
["2026-09-30T16:31:19.633246+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:19.634198+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:20.914612+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:20.914948+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.881742+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.881986+00:00", "trade", 11.32, 1200.0]
["2026-09-30T16:31:22.881987+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.881987+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.881997+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.882052+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:31:22.882088+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.882093+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.882654+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.882769+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.882970+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.882995+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883130+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883143+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.883146+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.883146+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:31:22.883152+00:00", "trade", 11.32, 552.0]
["2026-09-30T16:31:22.883152+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.883152+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.883164+00:00", "trade", 11.32, 600.0]
["2026-09-30T16:31:22.883165+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883168+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:31:22.883173+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:22.883173+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:31:22.883173+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:22.883176+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:31:22.883225+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883250+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883250+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883290+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883295+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883320+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883320+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883321+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.883331+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883386+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:31:22.883423+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.883431+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:22.883436+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.883436+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:22.883441+00:00", "trade", 11.32, 80.0]
["2026-09-30T16:31:22.883476+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:22.883491+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:22.883506+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:22.883516+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:31:22.883519+00:00", "trade", 11.32, 700.0]
["2026-09-30T16:31:22.883522+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:22.883528+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:22.883555+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:22.883571+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.883691+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.883747+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.883827+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.883932+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884052+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884052+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884132+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884132+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884173+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884253+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884253+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884293+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884293+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.884689+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.885050+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.885055+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.885210+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.885491+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.885851+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.886319+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:31:22.886430+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:31:22.895174+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.895655+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.896023+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:31:22.896062+00:00", "trade", 11.32, 250.0]
["2026-09-30T16:31:22.896938+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.896973+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.897013+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.897093+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.897214+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.897294+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.897414+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.915783+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:22.983544+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:23.703809+00:00", "trade", 11.3235, 9.0]
["2026-09-30T16:31:24.789605+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:24.792316+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:24.792532+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:24.792793+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:24.838126+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:24.838592+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:24.875264+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:24.971012+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:24.971483+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:25.127184+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:25.127620+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.228766+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:31:26.229780+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.233409+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:31:26.233517+00:00", "trade", 11.325, 57.0]
["2026-09-30T16:31:26.269670+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.738065+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.788681+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.808541+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:31:26.813540+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.814131+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.814211+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.814647+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:26.815118+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:27.030698+00:00", "trade", 11.3246, 6.0]
["2026-09-30T16:31:27.202135+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:27.203533+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:27.203974+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:27.204456+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:27.996587+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:28.032699+00:00", "trade", 11.3246, 1.0]
["2026-09-30T16:31:28.442749+00:00", "trade", 11.327, 12.0]
["2026-09-30T16:31:28.748397+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:28.748958+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.724837+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.728717+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.758618+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.759099+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.777989+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.777994+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.793635+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:31:29.793876+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:31:29.793969+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:31:29.794003+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:29.794007+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.794041+00:00", "trade", 11.32, 500.0]
["2026-09-30T16:31:29.794113+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:31:29.794161+00:00", "trade", 11.3225, 200.0]
["2026-09-30T16:31:29.794170+00:00", "trade", 11.32, 380.0]
["2026-09-30T16:31:29.794180+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:31:29.794231+00:00", "trade", 11.32, 585.0]
["2026-09-30T16:31:29.794249+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:31:29.794381+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:31:29.794959+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.795112+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:31:29.795180+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.799313+00:00", "trade", 11.32, 500.0]
["2026-09-30T16:31:29.803981+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.804542+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.804542+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.804983+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.804983+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.809994+00:00", "trade", 11.3225, 400.0]
["2026-09-30T16:31:29.810777+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:29.834575+00:00", "trade", 11.325, 500.0]
["2026-09-30T16:31:29.931665+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.000113+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.017770+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.023814+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.075377+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.075392+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.075447+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.075868+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.266843+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.523855+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.523865+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.524697+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.739529+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:30.742556+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.054178+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.054629+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.054644+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.055090+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.279941+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.958592+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.958677+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.958692+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.959599+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:31.960040+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:32.033219+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:32.112057+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:32.433032+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:32.433052+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:32.484905+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:32.800324+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:31:34.133947+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.135551+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.142232+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.296619+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.444823+00:00", "trade", 11.3268, 100.0]
["2026-09-30T16:31:34.601659+00:00", "trade", 11.33, 527.0]
["2026-09-30T16:31:34.602540+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.602540+00:00", "trade", 11.33, 574.0]
["2026-09-30T16:31:34.602543+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.602546+00:00", "trade", 11.33, 186.0]
["2026-09-30T16:31:34.602600+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:31:34.602606+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:31:34.602606+00:00", "trade", 11.33, 80.0]
["2026-09-30T16:31:34.602608+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.602609+00:00", "trade", 11.33, 743.0]
["2026-09-30T16:31:34.602615+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:31:34.602615+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:31:34.602615+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.602618+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:31:34.602633+00:00", "trade", 11.33, 14.0]
["2026-09-30T16:31:34.602633+00:00", "trade", 11.33, 80.0]
["2026-09-30T16:31:34.602753+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602753+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602758+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602768+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602768+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602768+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602834+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602838+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602864+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602924+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.602925+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.602925+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:31:34.602928+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.602967+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:31:34.602967+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.602984+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.603033+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.603034+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.603036+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.603074+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.603099+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:31:34.603099+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603219+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603219+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603225+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603391+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:31:34.603425+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603500+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603525+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603580+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603620+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603665+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603741+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603741+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.603749+00:00", "trade", 11.33, 11.0]
["2026-09-30T16:31:34.604061+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.604142+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.604247+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.604387+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.605727+00:00", "trade", 11.33, 15.0]
["2026-09-30T16:31:34.606302+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.606592+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.606743+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.606923+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.607700+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.607766+00:00", "trade", 11.33, 38.0]
["2026-09-30T16:31:34.613288+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.613323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.613522+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:31:34.613528+00:00", "trade", 11.33, 500.0]
["2026-09-30T16:31:34.613528+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:31:34.613528+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:31:34.613584+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.613609+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.614448+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:31:34.614490+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.614490+00:00", "trade", 11.33, 789.0]
["2026-09-30T16:31:34.614506+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.614546+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.614586+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.614586+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.614586+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.614702+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.614942+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.614982+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.619378+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.619684+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.620225+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.620501+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.630655+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655791+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.655794+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.655794+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:31:34.655797+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.655800+00:00", "trade", 11.33, 180.0]
["2026-09-30T16:31:34.655806+00:00", "trade", 11.33, 34.0]
["2026-09-30T16:31:34.655809+00:00", "trade", 11.33, 80.0]
["2026-09-30T16:31:34.655809+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:31:34.655812+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.655820+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655855+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655885+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655890+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655910+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655970+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655975+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:31:34.655983+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.656010+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.656010+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.656016+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.656032+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.656032+00:00", "trade", 11.33, 400.0]
["2026-09-30T16:31:34.656037+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:31:34.656080+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.656115+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.656221+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.656276+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:31:34.656316+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.656456+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.656637+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.656882+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.656882+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.657063+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.657378+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.657759+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.658240+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.659844+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.659864+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.665874+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.666776+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.696572+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.697013+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.712455+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.713256+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.756094+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.960019+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:34.960455+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:35.074472+00:00", "trade", 11.3284, 18.0]
["2026-09-30T16:31:35.450577+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:35.613580+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:37.310082+00:00", "trade", 11.3249, 30.0]
["2026-09-30T16:31:37.690025+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:37.690466+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:38.399540+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:39.075611+00:00", "trade", 11.325, 76.0]
["2026-09-30T16:31:39.708059+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:31:40.343809+00:00", "trade", 11.3271, 2.0]
["2026-09-30T16:31:42.404717+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:42.405319+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:42.405760+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:42.410010+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:42.530717+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:42.689891+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:44.058977+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:44.059453+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:45.111197+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:45.111638+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:45.111673+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:45.119156+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:45.242921+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:45.327131+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:46.082696+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:31:48.043536+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:31:48.043587+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:31:48.189693+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:48.382903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:48.383259+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:48.383740+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:48.383740+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:48.485412+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:49.122424+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:49.226136+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:50.457258+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:50.457694+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:50.873711+00:00", "trade", 11.3249, 6.0]
["2026-09-30T16:31:51.723155+00:00", "trade", 11.3352, 100.0]
["2026-09-30T16:31:52.116682+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:31:52.703012+00:00", "trade", 11.3232, 1.0]
["2026-09-30T16:31:53.771931+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:53.772613+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:53.826776+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:31:53.826779+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:31:53.827228+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:54.021967+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:54.033048+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:56.327576+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:31:57.100272+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:31:59.692550+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:59.693973+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:59.694415+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:59.694735+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:31:59.764547+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:00.000133+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:01.082902+00:00", "trade", 11.3346, 5.0]
["2026-09-30T16:32:01.957201+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:02.349702+00:00", "trade", 11.3245, 6.0]
["2026-09-30T16:32:04.634164+00:00", "trade", 11.3211, 100.0]
["2026-09-30T16:32:04.845125+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:04.846015+00:00", "trade", 11.325, 436.0]
["2026-09-30T16:32:04.925201+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:07.134016+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:07.511088+00:00", "trade", 11.33, 5000.0]
["2026-09-30T16:32:08.034529+00:00", "trade", 11.325, 123.0]
["2026-09-30T16:32:08.538562+00:00", "trade", 11.3248, 2.0]
["2026-09-30T16:32:08.620801+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:09.544992+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:09.545493+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:09.860694+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:10.841935+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:10.842517+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:10.842602+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:10.843038+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:10.938270+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:11.050171+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:11.223010+00:00", "trade", 11.3344, 71.0]
["2026-09-30T16:32:13.783841+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:13.784878+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:13.785355+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:13.822710+00:00", "trade", 11.3222, 1.0]
["2026-09-30T16:32:14.163320+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:14.163801+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:14.163841+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:14.164277+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:14.719950+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:15.803701+00:00", "trade", 11.3248, 6.0]
["2026-09-30T16:32:17.086703+00:00", "trade", 11.3248, 1.0]
["2026-09-30T16:32:17.822264+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:32:18.462094+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:20.016939+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:20.137752+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:20.423253+00:00", "trade", 11.3278, 29.0]
["2026-09-30T16:32:20.424366+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:32:21.833450+00:00", "trade", 11.3223, 28.0]
["2026-09-30T16:32:21.834250+00:00", "trade", 11.3223, 3.0]
["2026-09-30T16:32:23.612014+00:00", "trade", 11.3248, 2.0]
["2026-09-30T16:32:24.359257+00:00", "trade", 11.3271, 2.0]
["2026-09-30T16:32:25.697366+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:26.186700+00:00", "trade", 11.3247, 9.0]
["2026-09-30T16:32:26.841786+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:27.658504+00:00", "trade", 11.325, 68.0]
["2026-09-30T16:32:28.302554+00:00", "trade", 11.3276, 7.0]
["2026-09-30T16:32:28.305606+00:00", "trade", 11.3276, 1.0]
["2026-09-30T16:32:28.997887+00:00", "trade", 11.3272, 13.0]
["2026-09-30T16:32:29.682717+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:32:29.929133+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:30.000172+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:30.215697+00:00", "trade", 11.3247, 9.0]
["2026-09-30T16:32:30.505498+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:31.441164+00:00", "trade", 11.33, 9000.0]
["2026-09-30T16:32:31.442136+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:31.442176+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:31.442176+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:31.442176+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:31.442514+00:00", "trade", 11.33, 148.0]
["2026-09-30T16:32:31.442580+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:32:31.442612+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:31.442818+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.023871+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.257673+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.258620+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.793995+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.794079+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:32.794124+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:32.795058+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.795093+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.824686+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:32:32.824768+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:32:32.831473+00:00", "trade", 11.325, 179.0]
["2026-09-30T16:32:32.831745+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.831745+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.832266+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.832707+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:32.850088+00:00", "trade", 11.325, 18.0]
["2026-09-30T16:32:32.853669+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:32:32.854764+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:32:32.855416+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:32:32.862011+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:32.864534+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:32.865668+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:32:32.972885+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:32:32.973965+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:32:33.913850+00:00", "trade", 11.325, 50.0]
["2026-09-30T16:32:33.914363+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:33.914759+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:33.914819+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:33.914895+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:34.666184+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:34.666665+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:34.903664+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:34.904701+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:34.905178+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.257862+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.318086+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.805427+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.815871+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.815871+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.815973+00:00", "trade", 11.32, 59.0]
["2026-09-30T16:32:35.816317+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.816317+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.816518+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.816548+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.816598+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.816598+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.816994+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:35.845341+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:36.144947+00:00", "trade", 11.3279, 10.0]
["2026-09-30T16:32:36.383438+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:36.442367+00:00", "trade", 11.325, 52.0]
["2026-09-30T16:32:36.677348+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:36.678315+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:36.704638+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:36.793504+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.004763+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.095869+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.108429+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.150500+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.160584+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.225528+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.282288+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.425399+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:37.885415+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:38.666701+00:00", "trade", 11.3251, 6.0]
["2026-09-30T16:32:38.742313+00:00", "trade", 11.3331, 1.0]
["2026-09-30T16:32:40.179709+00:00", "trade", 11.3251, 3.0]
["2026-09-30T16:32:40.179730+00:00", "trade", 11.3251, 3.0]
["2026-09-30T16:32:40.179757+00:00", "trade", 11.3251, 3.0]
["2026-09-30T16:32:40.251860+00:00", "trade", 11.325, 9000.0]
["2026-09-30T16:32:40.408092+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:40.408408+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:41.024470+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:41.025753+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:41.864610+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:41.877862+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:43.004455+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:43.077318+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:43.263057+00:00", "trade", 11.3251, 6.0]
["2026-09-30T16:32:44.024371+00:00", "trade", 11.3251, 5.0]
["2026-09-30T16:32:49.318027+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:32:50.667268+00:00", "trade", 11.325, 50.0]
["2026-09-30T16:32:50.746411+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:50.762249+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:50.958441+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:51.297565+00:00", "trade", 11.3277, 29.0]
["2026-09-30T16:32:51.483600+00:00", "trade", 11.3247, 9.0]
["2026-09-30T16:32:51.746573+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:51.783430+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:52.509120+00:00", "trade", 11.325, 90.0]
["2026-09-30T16:32:53.203122+00:00", "trade", 11.3277, 1.0]
["2026-09-30T16:32:55.862135+00:00", "trade", 11.32, 8.0]
["2026-09-30T16:32:56.042571+00:00", "trade", 11.325, 205.0]
["2026-09-30T16:32:56.419197+00:00", "trade", 11.325, 32.0]
["2026-09-30T16:32:57.128830+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:57.128835+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:57.128835+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:57.129135+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:32:57.356342+00:00", "trade", 11.3277, 2.0]
["2026-09-30T16:32:58.901076+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:33:00.000197+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:01.942699+00:00", "trade", 11.3238, 3.0]
["2026-09-30T16:33:01.943691+00:00", "trade", 11.3238, 6.0]
["2026-09-30T16:33:02.203251+00:00", "trade", 11.3316, 14.0]
["2026-09-30T16:33:02.204379+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:33:03.338202+00:00", "trade", 11.3277, 18.0]
["2026-09-30T16:33:03.903422+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:33:04.502698+00:00", "trade", 11.3238, 1.0]
["2026-09-30T16:33:05.787510+00:00", "trade", 11.325, 115.0]
["2026-09-30T16:33:05.787733+00:00", "trade", 11.325, 229.0]
["2026-09-30T16:33:05.789796+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:33:06.383453+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:06.384330+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:06.384811+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:06.502718+00:00", "trade", 11.3238, 4.0]
["2026-09-30T16:33:06.678600+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:08.118243+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:09.246134+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:09.246224+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:33:09.246400+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:09.247262+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:09.247743+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:09.298960+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:10.406021+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:10.493630+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:11.024168+00:00", "trade", 11.3238, 14.0]
["2026-09-30T16:33:11.206337+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:11.991331+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:11.991727+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:12.951704+00:00", "trade", 11.3316, 11.0]
["2026-09-30T16:33:12.961291+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:12.961557+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.056358+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.057059+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.070105+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.094313+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.095140+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.095601+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.114521+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.122731+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:13.192407+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:33:13.321441+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:33:13.332113+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:33:14.503345+00:00", "trade", 11.3238, 18.0]
["2026-09-30T16:33:14.547744+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:14.614421+00:00", "trade", 11.325, 23.0]
["2026-09-30T16:33:14.880636+00:00", "trade", 11.325, 42.0]
["2026-09-30T16:33:15.634292+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:15.634357+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:15.635254+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:15.666268+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:15.748769+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:16.252058+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:16.253772+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:16.638493+00:00", "trade", 11.3238, 2.0]
["2026-09-30T16:33:16.640112+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:16.640117+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:16.640227+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:16.717641+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:16.868300+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:17.335664+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:33:17.335713+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:17.335713+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:17.336400+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:17.708651+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:18.178848+00:00", "trade", 11.328, 48.0]
["2026-09-30T16:33:18.179407+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:18.557083+00:00", "trade", 11.325, 35.0]
["2026-09-30T16:33:19.027231+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:19.028123+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:19.051890+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:19.120503+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:20.464495+00:00", "trade", 11.3272, 2.0]
["2026-09-30T16:33:20.467255+00:00", "trade", 11.3272, 3.0]
["2026-09-30T16:33:20.469258+00:00", "trade", 11.3272, 1.0]
["2026-09-30T16:33:20.470503+00:00", "trade", 11.3272, 1.0]
["2026-09-30T16:33:20.472226+00:00", "trade", 11.3272, 3.0]
["2026-09-30T16:33:22.413283+00:00", "trade", 11.3272, 13.0]
["2026-09-30T16:33:23.145002+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:23.145057+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:23.998540+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:25.162601+00:00", "trade", 11.3272, 1.0]
["2026-09-30T16:33:25.164630+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:33:25.402461+00:00", "trade", 11.3274, 3.0]
["2026-09-30T16:33:26.983217+00:00", "trade", 11.3271, 8.0]
["2026-09-30T16:33:27.030691+00:00", "trade", 11.3273, 6.0]
["2026-09-30T16:33:29.425814+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:29.549543+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:29.570200+00:00", "trade", 11.32, 9.0]
["2026-09-30T16:33:29.570223+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:29.570308+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:29.571270+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:29.626533+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:33:29.690108+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:30.000217+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:30.747353+00:00", "trade", 11.325, 7.0]
["2026-09-30T16:33:31.128303+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:33:31.128514+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:33:32.509176+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:33.681641+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:33:33.682914+00:00", "trade", 11.325, 70.0]
["2026-09-30T16:33:33.901369+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:33:34.567055+00:00", "trade", 11.325, 900.0]
["2026-09-30T16:33:35.568178+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:33:36.075700+00:00", "trade", 11.3274, 6.0]
["2026-09-30T16:33:36.528889+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:37.053123+00:00", "trade", 11.3277, 100.0]
["2026-09-30T16:33:37.265383+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:33:37.267483+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:33:37.624277+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:38.358093+00:00", "trade", 11.3277, 2.0]
["2026-09-30T16:33:39.819800+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:39.819881+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:39.885181+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:41.038277+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:41.048657+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:41.197048+00:00", "trade", 11.325, 32.0]
["2026-09-30T16:33:41.197168+00:00", "trade", 11.325, 74.0]
["2026-09-30T16:33:43.074787+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:43.075147+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:43.076704+00:00", "trade", 11.325, 90.0]
["2026-09-30T16:33:43.077877+00:00", "trade", 11.32, 68.0]
["2026-09-30T16:33:43.170961+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:44.312364+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:44.312449+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:44.312464+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:44.433086+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:44.433292+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:44.997838+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:33:44.999981+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:45.239304+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:33:45.240749+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:46.153824+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:46.802709+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:48.002494+00:00", "trade", 11.3257, 1.0]
["2026-09-30T16:33:48.828895+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:33:48.901365+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:33:49.192590+00:00", "trade", 11.3239, 500.0]
["2026-09-30T16:33:50.285513+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:50.286803+00:00", "trade", 11.32, 500.0]
["2026-09-30T16:33:50.873710+00:00", "trade", 11.3272, 6.0]
["2026-09-30T16:33:51.019591+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:53.117271+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:53.295702+00:00", "trade", 11.3272, 1.0]
["2026-09-30T16:33:53.334273+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:53.615327+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:53.860361+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:53.902499+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:33:53.902758+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:33:56.710212+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:56.740964+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:33:57.032274+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:57.280781+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:58.096263+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:33:58.100583+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:00.000247+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:00.123533+00:00", "trade", 11.3309, 100.0]
["2026-09-30T16:34:00.299257+00:00", "trade", 11.3237, 1.0]
["2026-09-30T16:34:00.711515+00:00", "trade", 11.3272, 27.0]
["2026-09-30T16:34:01.133641+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:01.133736+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:01.169792+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:01.246139+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:01.596032+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:01.597159+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:01.733760+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:01.737834+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:01.745383+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:02.123545+00:00", "trade", 11.3237, 5.0]
["2026-09-30T16:34:02.375889+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:02.484402+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:02.756455+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:03.150075+00:00", "trade", 11.3236, 110.0]
["2026-09-30T16:34:03.574959+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:03.843063+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:04.962705+00:00", "trade", 11.3236, 4.0]
["2026-09-30T16:34:04.965228+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:34:07.512699+00:00", "trade", 11.3267, 63.0]
["2026-09-30T16:34:08.810301+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:09.942903+00:00", "trade", 11.3302, 100.0]
["2026-09-30T16:34:09.943710+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:10.022077+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:10.023054+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:10.659014+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:10.659625+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:10.795909+00:00", "trade", 11.32, 15.0]
["2026-09-30T16:34:10.797081+00:00", "trade", 11.325, 121.0]
["2026-09-30T16:34:10.797218+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:11.388621+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:11.389578+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:11.527667+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:11.539763+00:00", "trade", 11.3266, 6.0]
["2026-09-30T16:34:11.774114+00:00", "trade", 11.3235, 3.0]
["2026-09-30T16:34:11.777097+00:00", "trade", 11.3235, 2.0]
["2026-09-30T16:34:11.778399+00:00", "trade", 11.3235, 1.0]
["2026-09-30T16:34:11.780994+00:00", "trade", 11.3235, 1.0]
["2026-09-30T16:34:12.064927+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:12.234856+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:12.355068+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.085670+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.086056+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.086652+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.087143+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.128256+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.128727+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.529036+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.530249+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:15.803701+00:00", "trade", 11.3266, 6.0]
["2026-09-30T16:34:16.247015+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:16.247517+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:16.268406+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:16.270887+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:16.271809+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:16.273649+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:16.384403+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:16.744001+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:34:16.951654+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:16.952586+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:16.953847+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:34:16.954746+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:17.102629+00:00", "trade", 11.3302, 100.0]
["2026-09-30T16:34:17.193068+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:17.193128+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:18.364482+00:00", "trade", 11.3276, 2.0]
["2026-09-30T16:34:19.470642+00:00", "trade", 11.325, 300.0]
["2026-09-30T16:34:20.038574+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:21.197008+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:21.453930+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:23.033270+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:23.033345+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:23.033696+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:23.033752+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:23.174817+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:23.446028+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:23.446043+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:24.731059+00:00", "trade", 11.325, 90.0]
["2026-09-30T16:34:26.959284+00:00", "trade", 11.3258, 100.0]
["2026-09-30T16:34:27.246138+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:27.247135+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:27.282945+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:28.489722+00:00", "trade", 11.325, 9000.0]
["2026-09-30T16:34:29.491170+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:29.491206+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:29.491684+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:29.492376+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:29.541203+00:00", "trade", 11.325, 61.0]
["2026-09-30T16:34:29.542845+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:29.546607+00:00", "trade", 11.325, 83.0]
["2026-09-30T16:34:29.825600+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:29.825605+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:29.825841+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:29.942493+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:30.000276+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:30.625916+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:31.231516+00:00", "trade", 11.3277, 20.0]
["2026-09-30T16:34:31.538780+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:32.284353+00:00", "trade", 11.3248, 12.0]
["2026-09-30T16:34:32.441700+00:00", "trade", 11.3247, 9.0]
["2026-09-30T16:34:32.696512+00:00", "trade", 11.3273, 4700.0]
["2026-09-30T16:34:32.700586+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:32.734317+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:32.807506+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:32.893490+00:00", "trade", 11.325, 4300.0]
["2026-09-30T16:34:34.456859+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:34.457162+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:34:34.821517+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:34.821883+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:34.821943+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:34.841309+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:34.852716+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:34.853648+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:36.644571+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:38.439392+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:38.439448+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:38.440129+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:38.666701+00:00", "trade", 11.3251, 6.0]
["2026-09-30T16:34:38.668047+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:39.894663+00:00", "trade", 11.325, 109.0]
["2026-09-30T16:34:39.902206+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:39.903369+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:39.904433+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:40.180701+00:00", "trade", 11.3251, 6.0]
["2026-09-30T16:34:40.196461+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:40.499107+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:42.366188+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:42.367206+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:42.371411+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:42.474296+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:42.801746+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:42.802076+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:42.809674+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:45.081600+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:45.202743+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:45.487408+00:00", "trade", 11.325, 389.0]
["2026-09-30T16:34:45.487646+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:45.487646+00:00", "trade", 11.325, 213.0]
["2026-09-30T16:34:46.374754+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.589651+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.589676+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.589676+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.589681+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.589706+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.589716+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.589721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.589776+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:34:46.589920+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:34:46.590383+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.590498+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.629431+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.629872+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.658029+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.658600+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:46.865588+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.507938+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.507943+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.508019+00:00", "trade", 11.325, 300.0]
["2026-09-30T16:34:47.508629+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.509020+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.509020+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.509396+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.509797+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.511441+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:47.522306+00:00", "trade", 11.325, 8.0]
["2026-09-30T16:34:47.985595+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:48.038531+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:51.045031+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:51.543868+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:53.701104+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:53.701709+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:34:53.702293+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:53.883028+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:54.820416+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:54.820416+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:55.014899+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:55.015921+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:55.042450+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:55.103590+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:55.863707+00:00", "trade", 11.3251, 3.0]
["2026-09-30T16:34:55.863755+00:00", "trade", 11.3251, 4.0]
["2026-09-30T16:34:56.012685+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:56.034211+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:56.037013+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:56.319761+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:56.319782+00:00", "trade", 11.325, 12.0]
["2026-09-30T16:34:57.371468+00:00", "trade", 11.3255, 2.0]
["2026-09-30T16:34:57.374186+00:00", "trade", 11.325, 176.0]
["2026-09-30T16:34:57.374225+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:34:57.426634+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:34:58.203537+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:34:58.427265+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.427440+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.427786+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.428869+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.441193+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.441193+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.442150+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.443073+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.828320+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:58.887817+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:59.039388+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:59.039829+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:59.045763+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:34:59.096238+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:00.000306+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:00.175282+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:00.176104+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:01.410780+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:01.411476+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:01.505901+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:01.942701+00:00", "trade", 11.3251, 3.0]
["2026-09-30T16:35:01.943697+00:00", "trade", 11.3251, 6.0]
["2026-09-30T16:35:02.096061+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:02.453894+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:02.456179+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:03.782813+00:00", "trade", 11.3254, 1.0]
["2026-09-30T16:35:03.786584+00:00", "trade", 11.3254, 4.0]
["2026-09-30T16:35:04.002722+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:04.002985+00:00", "trade", 11.325, 78.0]
["2026-09-30T16:35:04.003053+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:04.431498+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:04.431508+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:04.680897+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:06.129531+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:06.150857+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:06.535740+00:00", "trade", 11.3254, 9.0]
["2026-09-30T16:35:07.349086+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:07.736814+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:08.228561+00:00", "trade", 11.32, 60.0]
["2026-09-30T16:35:08.228606+00:00", "trade", 11.32, 78.0]
["2026-09-30T16:35:08.518226+00:00", "trade", 11.3276, 25.0]
["2026-09-30T16:35:10.290746+00:00", "trade", 11.3254, 6.0]
["2026-09-30T16:35:10.516959+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:10.537465+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:10.538044+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:10.539465+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:35:10.542169+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:10.542234+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:13.021298+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:13.021353+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:13.021714+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:13.134463+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:13.859786+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:13.861253+00:00", "trade", 11.325, 208.0]
["2026-09-30T16:35:13.861262+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:13.861319+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:13.861346+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:13.861656+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:13.928656+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:13.929152+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:13.929248+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:13.994669+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:14.751353+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:14.751353+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:14.752295+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:14.766479+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:14.766659+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.280964+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.280964+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.299689+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.299699+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.299699+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.299855+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:15.878938+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.878943+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.878993+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.879930+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.892931+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.911946+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:15.942494+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.183756+00:00", "trade", 11.3276, 1.0]
["2026-09-30T16:35:16.410790+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.410790+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.410840+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.412303+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.412303+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.439884+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.439894+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.439899+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:16.639711+00:00", "trade", 11.3251, 3.0]
["2026-09-30T16:35:16.645018+00:00", "trade", 11.3245, 1.0]
["2026-09-30T16:35:16.645139+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:35:16.823011+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:17.718274+00:00", "trade", 11.3295, 50.0]
["2026-09-30T16:35:17.814693+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.370351+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.370797+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.425357+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.425362+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.430660+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.430705+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.431612+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.431958+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.432569+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.451930+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.880915+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:18.881634+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.881649+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.881691+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:18.881694+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:18.881704+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:18.881868+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:18.882187+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:18.883708+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:18.884827+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:19.143642+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:19.150970+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:35:19.245034+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:19.672056+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:19.775447+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:19.942655+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.044894+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.387560+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.547330+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.548017+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.650090+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.790053+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.920458+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.926778+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:20.961045+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:22.401495+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:22.502531+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:22.835223+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:22.835273+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:22.835328+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:22.979687+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.246163+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.445883+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.445979+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.446044+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.446926+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.476938+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.476943+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.476956+00:00", "trade", 11.32, 58.0]
["2026-09-30T16:35:24.476988+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.477013+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.477248+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.477404+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.477639+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.477795+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.483699+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.483709+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.483719+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:35:24.483985+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.483995+00:00", "trade", 11.32, 124.0]
["2026-09-30T16:35:24.484029+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.484320+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.484355+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.484360+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.484556+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.484856+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.484972+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.490981+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.592773+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.777032+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:24.991583+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.086965+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.087612+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.127106+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.230302+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.512910+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.646197+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.753152+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.907639+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:25.963179+00:00", "trade", 11.3275, 43.0]
["2026-09-30T16:35:25.967572+00:00", "trade", 11.3275, 12.0]
["2026-09-30T16:35:25.968381+00:00", "trade", 11.3275, 34.0]
["2026-09-30T16:35:26.008871+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:26.244707+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:26.244778+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:26.983701+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:35:27.030721+00:00", "trade", 11.325, 6.0]
["2026-09-30T16:35:27.353509+00:00", "trade", 11.325, 94.0]
["2026-09-30T16:35:27.828423+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:28.808254+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:35:28.872327+00:00", "trade", 11.325, 9000.0]
["2026-09-30T16:35:29.986608+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:30.000336+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:30.945912+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:35:32.018269+00:00", "trade", 11.3253, 3.0]
["2026-09-30T16:35:32.022214+00:00", "trade", 11.3253, 1.0]
["2026-09-30T16:35:32.023104+00:00", "trade", 11.3253, 4.0]
["2026-09-30T16:35:33.386514+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.386524+00:00", "trade", 11.32, 10.0]
["2026-09-30T16:35:33.386554+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.386900+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.429567+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.653202+00:00", "trade", 11.325, 9000.0]
["2026-09-30T16:35:33.666837+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.667192+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.676159+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.692553+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.692593+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.692653+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.692755+00:00", "trade", 11.32, 90.0]
["2026-09-30T16:35:33.693370+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:33.757918+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.031665+00:00", "trade", 11.32, 98.0]
["2026-09-30T16:35:34.031668+00:00", "trade", 11.32, 120.0]
["2026-09-30T16:35:34.031671+00:00", "trade", 11.32, 82.0]
["2026-09-30T16:35:34.032495+00:00", "trade", 11.32, 12.0]
["2026-09-30T16:35:34.032498+00:00", "trade", 11.32, 1300.0]
["2026-09-30T16:35:34.032501+00:00", "trade", 11.32, 188.0]
["2026-09-30T16:35:34.032534+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:35:34.032597+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.032597+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.032718+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.032908+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.033881+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.035009+00:00", "trade", 11.32, 831.0]
["2026-09-30T16:35:34.566519+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.566965+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.579020+00:00", "trade", 11.325, 487.0]
["2026-09-30T16:35:34.580096+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.775081+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:34.995861+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:35.015182+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:35.248954+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:35.277246+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:35.580140+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:35:36.029648+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:36.035292+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:36.330429+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:36.393805+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:36.632604+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:37.898628+00:00", "trade", 11.3201, 32.0]
["2026-09-30T16:35:38.502321+00:00", "trade", 11.3243, 1.0]
["2026-09-30T16:35:39.515353+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:35:39.515354+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:39.515629+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:39.595542+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:39.595569+00:00", "trade", 11.325, 110.0]
["2026-09-30T16:35:40.772755+00:00", "trade", 11.325, 39.0]
["2026-09-30T16:35:42.166827+00:00", "trade", 11.3201, 6.0]
["2026-09-30T16:35:43.524358+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:44.684749+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:46.515094+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:35:46.517326+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:35:47.530936+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:47.532615+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:47.555831+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:48.442561+00:00", "trade", 11.3243, 1.0]
["2026-09-30T16:35:49.005412+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:35:49.374543+00:00", "trade", 11.3249, 2.0]
["2026-09-30T16:35:49.848931+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:50.873724+00:00", "trade", 11.3247, 6.0]
["2026-09-30T16:35:52.868677+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:52.868722+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:52.868772+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:53.853144+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:35:53.854224+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:35:53.854365+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:35:53.854395+00:00", "trade", 11.325, 39.0]
["2026-09-30T16:35:53.856214+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:55.341766+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:55.479675+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:55.647532+00:00", "trade", 11.325, 103.0]
["2026-09-30T16:35:55.648597+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:35:55.743969+00:00", "trade", 11.3243, 1.0]
["2026-09-30T16:35:55.788836+00:00", "trade", 11.325, 15.0]
["2026-09-30T16:35:55.911835+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:35:56.019184+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:56.028071+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:56.134985+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:56.314122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:56.419157+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:56.478699+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:56.580130+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:56.649270+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:56.754666+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:57.609837+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:35:58.244914+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:58.357989+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:35:59.122875+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:00.000360+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:00.670075+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:00.964195+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:01.208752+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:01.317552+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:01.417989+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:36:01.429804+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:36:01.437667+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:01.477563+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:03.862404+00:00", "trade", 11.3243, 2.0]
["2026-09-30T16:36:05.205496+00:00", "trade", 11.325, 59.0]
["2026-09-30T16:36:05.428510+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:36:05.672427+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:05.674474+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:06.179157+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:36:07.096669+00:00", "trade", 11.3283, 26.0]
["2026-09-30T16:36:07.568132+00:00", "trade", 11.3243, 1.0]
["2026-09-30T16:36:07.572468+00:00", "trade", 11.3243, 2.0]
["2026-09-30T16:36:08.743812+00:00", "trade", 11.3243, 3.0]
["2026-09-30T16:36:09.289665+00:00", "trade", 11.3248, 26.0]
["2026-09-30T16:36:10.406415+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:10.477344+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:11.539698+00:00", "trade", 11.3247, 7.0]
["2026-09-30T16:36:12.080887+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:13.026940+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:13.945388+00:00", "trade", 11.3243, 8.0]
["2026-09-30T16:36:13.946184+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:13.946534+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:36:13.947462+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:15.621700+00:00", "trade", 11.3247, 1.0]
["2026-09-30T16:36:15.804737+00:00", "trade", 11.3247, 6.0]
["2026-09-30T16:36:15.804764+00:00", "trade", 11.3247, 7.0]
["2026-09-30T16:36:16.744703+00:00", "trade", 11.3248, 9.0]
["2026-09-30T16:36:16.878877+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:36:16.885550+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:36:17.269324+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:36:17.464627+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:36:17.668368+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:36:20.162104+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:36:20.173198+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.173674+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.219227+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.219658+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.321686+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.539716+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.779271+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.785315+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.892791+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:20.941167+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:21.048081+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:21.129009+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:21.237863+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:22.856921+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:22.857726+00:00", "trade", 11.325, 55.0]
["2026-09-30T16:36:22.858848+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:23.080969+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:36:24.057097+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:25.096918+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:25.150816+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:26.657187+00:00", "trade", 11.3243, 100.0]
["2026-09-30T16:36:26.661178+00:00", "trade", 11.3243, 100.0]
["2026-09-30T16:36:26.734937+00:00", "trade", 11.3243, 100.0]
["2026-09-30T16:36:26.810173+00:00", "trade", 11.3243, 100.0]
["2026-09-30T16:36:26.888699+00:00", "trade", 11.3243, 100.0]
["2026-09-30T16:36:26.964005+00:00", "trade", 11.3243, 100.0]
["2026-09-30T16:36:27.050659+00:00", "trade", 11.3243, 100.0]
["2026-09-30T16:36:27.405676+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:27.406092+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:27.407967+00:00", "trade", 11.325, 142.0]
["2026-09-30T16:36:27.408066+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:27.721677+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:27.721919+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:27.723738+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:27.862528+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:27.983189+00:00", "trade", 11.3213, 46.0]
["2026-09-30T16:36:28.782486+00:00", "trade", 11.3259, 5.0]
["2026-09-30T16:36:30.000385+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:31.389502+00:00", "trade", 11.3261, 2.0]
["2026-09-30T16:36:31.390591+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:36:31.643328+00:00", "trade", 11.3266, 100.0]
["2026-09-30T16:36:32.470838+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:32.470925+00:00", "trade", 11.325, 129.0]
["2026-09-30T16:36:32.470974+00:00", "trade", 11.325, 125.0]
["2026-09-30T16:36:32.471232+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:32.471575+00:00", "trade", 11.325, 48.0]
["2026-09-30T16:36:32.472375+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:32.539077+00:00", "trade", 11.325, 25.0]
["2026-09-30T16:36:32.539077+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:36:32.539080+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:32.539125+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:32.539465+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:32.539657+00:00", "trade", 11.325, 18.0]
["2026-09-30T16:36:32.540117+00:00", "trade", 11.325, 47.0]
["2026-09-30T16:36:34.036481+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:34.036896+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:34.352124+00:00", "trade", 11.3247, 500.0]
["2026-09-30T16:36:35.217278+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:35.217598+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:35.220845+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:36:35.224571+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:36:35.809317+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:37.122300+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:36:37.201262+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:38.666697+00:00", "trade", 11.3242, 7.0]
["2026-09-30T16:36:38.945581+00:00", "trade", 11.3239, 5.0]
["2026-09-30T16:36:40.153163+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:40.181695+00:00", "trade", 11.3242, 6.0]
["2026-09-30T16:36:42.395504+00:00", "trade", 11.325, 64.0]
["2026-09-30T16:36:42.809567+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:42.809617+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:42.845859+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:42.852905+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:42.853301+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:42.860318+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.134741+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.175508+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.359903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.520952+00:00", "trade", 11.32, 10.0]
["2026-09-30T16:36:43.568709+00:00", "trade", 11.32, 8.0]
["2026-09-30T16:36:43.568709+00:00", "trade", 11.32, 92.0]
["2026-09-30T16:36:43.568781+00:00", "trade", 11.32, 8.0]
["2026-09-30T16:36:43.568815+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:43.568818+00:00", "trade", 11.32, 42.0]
["2026-09-30T16:36:43.568818+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:43.568823+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:43.568823+00:00", "trade", 11.32, 33.0]
["2026-09-30T16:36:43.568823+00:00", "trade", 11.32, 46.0]
["2026-09-30T16:36:43.568826+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:43.568840+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.568860+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.568871+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:36:43.568890+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.568895+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.568895+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.568900+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.568946+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.569146+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.569172+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:43.569172+00:00", "trade", 11.32, 8.0]
["2026-09-30T16:36:43.569176+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:36:43.569187+00:00", "trade", 11.32, 10.0]
["2026-09-30T16:36:43.569193+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:43.569193+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:36:43.569266+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569313+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:36:43.569338+00:00", "trade", 11.32, 112.0]
["2026-09-30T16:36:43.569341+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:36:43.569344+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:43.569346+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:36:43.569349+00:00", "trade", 11.32, 299.0]
["2026-09-30T16:36:43.569349+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:36:43.569417+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569427+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569482+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569487+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569497+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569502+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569522+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569532+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569536+00:00", "trade", 11.32, 10.0]
["2026-09-30T16:36:43.569557+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:36:43.569582+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.569677+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.569762+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.569768+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.569983+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.569983+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.569998+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570028+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570058+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570073+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570138+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570153+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570158+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570173+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570183+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570198+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570218+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570304+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570459+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.570910+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.572233+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.573822+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.574118+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.574153+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.669389+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:43.669948+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:43.671740+00:00", "trade", 11.315, 102.0]
["2026-09-30T16:36:43.673565+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.674001+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.675848+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:43.708784+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.752418+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:43.815723+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:44.090569+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:36:44.090659+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:36:44.090668+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:44.384230+00:00", "trade", 11.3265, 40.0]
["2026-09-30T16:36:44.386948+00:00", "trade", 11.3265, 31.0]
["2026-09-30T16:36:44.671152+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:36:45.925788+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:46.322129+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:36:46.323941+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:46.324452+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:46.324457+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:46.397967+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:46.398017+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:46.536455+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:36:46.536968+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:46.618923+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:46.641723+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:46.787936+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:47.045409+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:47.073220+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:47.175213+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:47.207425+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:49.568347+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:49.568633+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:49.670024+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:49.673743+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:50.143081+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:50.143131+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:50.143692+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:50.462331+00:00", "trade", 11.3237, 2.0]
["2026-09-30T16:36:50.743756+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:50.744573+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:50.855447+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:50.877936+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:50.989646+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:50.990734+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:51.555771+00:00", "trade", 11.3208, 13.0]
["2026-09-30T16:36:53.446601+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:53.556855+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:54.023692+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:54.026443+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:54.285445+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:54.503312+00:00", "trade", 11.3206, 1.0]
["2026-09-30T16:36:55.639050+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:55.640001+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:36:55.642794+00:00", "trade", 11.315, 414.0]
["2026-09-30T16:36:55.645504+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:36:55.659842+00:00", "trade", 11.315, 12.0]
["2026-09-30T16:36:55.661171+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:55.662690+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:55.662735+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:55.664061+00:00", "trade", 11.315, 8.0]
["2026-09-30T16:36:55.664112+00:00", "trade", 11.315, 15.0]
["2026-09-30T16:36:56.935806+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.935852+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.936498+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.938267+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.938944+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.939666+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.942270+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:36:56.942925+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:36:56.943269+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.943745+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.987845+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.987890+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:56.988196+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:36:58.031425+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:00.000409+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:00.888510+00:00", "trade", 11.31, 93.0]
["2026-09-30T16:37:01.101892+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:01.108022+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:01.129869+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:01.234147+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:03.833787+00:00", "trade", 11.3257, 200.0]
["2026-09-30T16:37:06.580960+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:06.584764+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:08.171642+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:08.171818+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:08.417879+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:08.592074+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:08.592931+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:09.021471+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:09.208662+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:09.451610+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:10.018127+00:00", "trade", 11.325, 15.0]
["2026-09-30T16:37:11.249021+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249028+00:00", "trade", 11.32, 517.0]
["2026-09-30T16:37:11.249091+00:00", "trade", 11.32, 83.0]
["2026-09-30T16:37:11.249094+00:00", "trade", 11.32, 174.0]
["2026-09-30T16:37:11.249097+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:37:11.249104+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.249104+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.249104+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:37:11.249109+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:37:11.249109+00:00", "trade", 11.32, 76.0]
["2026-09-30T16:37:11.249109+00:00", "trade", 11.32, 15.0]
["2026-09-30T16:37:11.249112+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249115+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249115+00:00", "trade", 11.32, 116.0]
["2026-09-30T16:37:11.249117+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249121+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249124+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249127+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249131+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249131+00:00", "trade", 11.32, 303.0]
["2026-09-30T16:37:11.249136+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249136+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249136+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249136+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249140+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249146+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249146+00:00", "trade", 11.32, 1092.0]
["2026-09-30T16:37:11.249146+00:00", "trade", 11.32, 86.0]
["2026-09-30T16:37:11.249146+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249151+00:00", "trade", 11.32, 213.0]
["2026-09-30T16:37:11.249151+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249151+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249154+00:00", "trade", 11.32, 34.0]
["2026-09-30T16:37:11.249156+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249157+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:37:11.249157+00:00", "trade", 11.32, 577.0]
["2026-09-30T16:37:11.249157+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249162+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.249162+00:00", "trade", 11.32, 585.0]
["2026-09-30T16:37:11.249166+00:00", "trade", 11.32, 624.0]
["2026-09-30T16:37:11.249166+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:37:11.249166+00:00", "trade", 11.32, 34.0]
["2026-09-30T16:37:11.249166+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249170+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249170+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249170+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249170+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.249171+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249171+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249171+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249172+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249175+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249341+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249349+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.249366+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249412+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249412+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249447+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249447+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249447+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249477+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249487+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249487+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.249532+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.249542+00:00", "trade", 11.32, 29.0]
["2026-09-30T16:37:11.249542+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.249547+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.249552+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.249582+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.249582+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.249605+00:00", "trade", 11.32, 351.0]
["2026-09-30T16:37:11.249607+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249637+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249637+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249637+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249692+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249748+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249748+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249748+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249752+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249802+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249831+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:37:11.249833+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249863+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249893+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.249923+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250038+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250078+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250118+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250143+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250158+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250269+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250319+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250374+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250374+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250399+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250439+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250540+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250559+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250559+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250639+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250639+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250915+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.250973+00:00", "trade", 11.32, 26.0]
["2026-09-30T16:37:11.251201+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.251597+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.252564+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.256564+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.256633+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.256675+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.256732+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.256771+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.256810+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.256846+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.256874+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.256879+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.260598+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.265925+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:37:11.268496+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:37:11.276062+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:37:11.276068+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276068+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.276072+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276072+00:00", "trade", 11.32, 129.0]
["2026-09-30T16:37:11.276075+00:00", "trade", 11.32, 351.0]
["2026-09-30T16:37:11.276077+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276077+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:37:11.276083+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:37:11.276083+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:37:11.276083+00:00", "trade", 11.32, 700.0]
["2026-09-30T16:37:11.276085+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.276087+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276087+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:37:11.276092+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276092+00:00", "trade", 11.32, 1500.0]
["2026-09-30T16:37:11.276092+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.276092+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.276096+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.276099+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276101+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276117+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276119+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276123+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276125+00:00", "trade", 11.32, 87.0]
["2026-09-30T16:37:11.276125+00:00", "trade", 11.32, 87.0]
["2026-09-30T16:37:11.276128+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276128+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.276131+00:00", "trade", 11.32, 59.0]
["2026-09-30T16:37:11.276137+00:00", "trade", 11.32, 34.0]
["2026-09-30T16:37:11.276137+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276140+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.276146+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276161+00:00", "trade", 11.32, 134.0]
["2026-09-30T16:37:11.276191+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276191+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276191+00:00", "trade", 11.32, 15.0]
["2026-09-30T16:37:11.276191+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276196+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:37:11.276206+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276210+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276257+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:37:11.276261+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.276265+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:37:11.276265+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:37:11.276270+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276270+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276270+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276271+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276271+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276271+00:00", "trade", 11.32, 77.0]
["2026-09-30T16:37:11.276275+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276276+00:00", "trade", 11.32, 27.0]
["2026-09-30T16:37:11.276276+00:00", "trade", 11.32, 420.0]
["2026-09-30T16:37:11.276276+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276279+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276279+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:37:11.276291+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276316+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276348+00:00", "trade", 11.32, 87.0]
["2026-09-30T16:37:11.276348+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276351+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276355+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276356+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276357+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:37:11.276360+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:37:11.276361+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276366+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276386+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:37:11.276396+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276436+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276446+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276476+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276489+00:00", "trade", 11.32, 157.0]
["2026-09-30T16:37:11.276496+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276501+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276556+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276561+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276588+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.276631+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276778+00:00", "trade", 11.31, 6.0]
["2026-09-30T16:37:11.276793+00:00", "trade", 11.31, 4.0]
["2026-09-30T16:37:11.276822+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276842+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276847+00:00", "trade", 11.31, 6.0]
["2026-09-30T16:37:11.276857+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276859+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.276868+00:00", "trade", 11.31, 26.0]
["2026-09-30T16:37:11.276880+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.276883+00:00", "trade", 11.31, 500.0]
["2026-09-30T16:37:11.276889+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.276898+00:00", "trade", 11.31, 76.0]
["2026-09-30T16:37:11.276901+00:00", "trade", 11.31, 57.0]
["2026-09-30T16:37:11.276904+00:00", "trade", 11.31, 35.0]
["2026-09-30T16:37:11.276907+00:00", "trade", 11.31, 365.0]
["2026-09-30T16:37:11.276907+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:37:11.276911+00:00", "trade", 11.31, 40.0]
["2026-09-30T16:37:11.276911+00:00", "trade", 11.31, 150.0]
["2026-09-30T16:37:11.276917+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276917+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276917+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276932+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276932+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.276943+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:37:11.277037+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277105+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277128+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277128+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277130+00:00", "trade", 11.31, 160.0]
["2026-09-30T16:37:11.277130+00:00", "trade", 11.31, 45.0]
["2026-09-30T16:37:11.277142+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277142+00:00", "trade", 11.31, 143.0]
["2026-09-30T16:37:11.277145+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:37:11.277151+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277158+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277164+00:00", "trade", 11.31, 34.0]
["2026-09-30T16:37:11.277164+00:00", "trade", 11.31, 1300.0]
["2026-09-30T16:37:11.277167+00:00", "trade", 11.31, 400.0]
["2026-09-30T16:37:11.277172+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277175+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277178+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:37:11.277178+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277187+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277190+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:37:11.277193+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277193+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277208+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277208+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277238+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277283+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277283+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277304+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:37:11.277304+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277307+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277310+00:00", "trade", 11.31, 303.0]
["2026-09-30T16:37:11.277328+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277346+00:00", "trade", 11.31, 72.0]
["2026-09-30T16:37:11.277393+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277413+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277423+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277448+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277448+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277448+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277488+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277505+00:00", "trade", 11.31, 25.0]
["2026-09-30T16:37:11.277505+00:00", "trade", 11.31, 84.0]
["2026-09-30T16:37:11.277526+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277533+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:37:11.277536+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277565+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277569+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277569+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277587+00:00", "trade", 11.31, 216.0]
["2026-09-30T16:37:11.277587+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277609+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:37:11.277619+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:37:11.277694+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:37:11.277789+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:37:11.277809+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277809+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:37:11.277812+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.277829+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:37:11.277830+00:00", "trade", 11.31, 200.0]
["2026-09-30T16:37:11.277890+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:37:11.277925+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.277959+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.277965+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.277970+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278000+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278002+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278015+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278032+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:11.278032+00:00", "trade", 11.3, 50.0]
["2026-09-30T16:37:11.278035+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278038+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278038+00:00", "trade", 11.3, 800.0]
["2026-09-30T16:37:11.278041+00:00", "trade", 11.3, 868.0]
["2026-09-30T16:37:11.278041+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.278044+00:00", "trade", 11.3, 300.0]
["2026-09-30T16:37:11.278048+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.278048+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278050+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278113+00:00", "trade", 11.315, 110.0]
["2026-09-30T16:37:11.278125+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278145+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278145+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278205+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278285+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278325+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278406+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278411+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278456+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278465+00:00", "trade", 11.315, 5.0]
["2026-09-30T16:37:11.278526+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278526+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278531+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278576+00:00", "trade", 11.3, 800.0]
["2026-09-30T16:37:11.278576+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.278579+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278579+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.278582+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278582+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278588+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278588+00:00", "trade", 11.3, 800.0]
["2026-09-30T16:37:11.278591+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.278591+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.278624+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.278637+00:00", "trade", 11.3, 300.0]
["2026-09-30T16:37:11.278637+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.278646+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278686+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278847+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.278967+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.279127+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.279127+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.279725+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:37:11.279769+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.279965+00:00", "trade", 11.3021, 200.0]
["2026-09-30T16:37:11.279971+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:37:11.280004+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280034+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280034+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280034+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280065+00:00", "trade", 11.3, 350.0]
["2026-09-30T16:37:11.280070+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280070+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280155+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280173+00:00", "trade", 11.305, 300.0]
["2026-09-30T16:37:11.280180+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280182+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:37:11.280215+00:00", "trade", 11.3075, 300.0]
["2026-09-30T16:37:11.280224+00:00", "trade", 11.305, 300.0]
["2026-09-30T16:37:11.280233+00:00", "trade", 11.31, 21.0]
["2026-09-30T16:37:11.280285+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280290+00:00", "trade", 11.3075, 252.0]
["2026-09-30T16:37:11.280299+00:00", "trade", 11.31, 27.0]
["2026-09-30T16:37:11.280325+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280338+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:37:11.280434+00:00", "trade", 11.3075, 261.0]
["2026-09-30T16:37:11.280445+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280531+00:00", "trade", 11.31, 149.0]
["2026-09-30T16:37:11.280551+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280551+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280551+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280597+00:00", "trade", 11.31, 151.0]
["2026-09-30T16:37:11.280624+00:00", "trade", 11.31, 32.0]
["2026-09-30T16:37:11.280747+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:11.280753+00:00", "trade", 11.305, 89.0]
["2026-09-30T16:37:11.280762+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:11.280766+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280766+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.280822+00:00", "trade", 11.305, 89.0]
["2026-09-30T16:37:11.280831+00:00", "trade", 11.3075, 89.0]
["2026-09-30T16:37:11.280913+00:00", "trade", 11.31, 11.0]
["2026-09-30T16:37:11.280919+00:00", "trade", 11.31, 11.0]
["2026-09-30T16:37:11.280937+00:00", "trade", 11.31, 89.0]
["2026-09-30T16:37:11.281007+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.281075+00:00", "trade", 11.3075, 100.0]
["2026-09-30T16:37:11.281081+00:00", "trade", 11.31, 49.0]
["2026-09-30T16:37:11.281132+00:00", "trade", 11.31, 51.0]
["2026-09-30T16:37:11.281141+00:00", "trade", 11.305, 252.0]
["2026-09-30T16:37:11.281222+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.281528+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.281638+00:00", "trade", 11.31, 22.0]
["2026-09-30T16:37:11.281785+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.281788+00:00", "trade", 11.3, 267.0]
["2026-09-30T16:37:11.281889+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.281969+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.282450+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.282450+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.282450+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.283030+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:11.286249+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.286548+00:00", "trade", 11.3001, 653.0]
["2026-09-30T16:37:11.298637+00:00", "trade", 11.305, 48.0]
["2026-09-30T16:37:11.299015+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.308016+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.329935+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.329938+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.329941+00:00", "trade", 11.3, 362.0]
["2026-09-30T16:37:11.330164+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.330180+00:00", "trade", 11.3, 25.0]
["2026-09-30T16:37:11.330180+00:00", "trade", 11.3, 5.0]
["2026-09-30T16:37:11.330184+00:00", "trade", 11.3, 5.0]
["2026-09-30T16:37:11.330184+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330189+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330189+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330189+00:00", "trade", 11.3, 500.0]
["2026-09-30T16:37:11.330189+00:00", "trade", 11.3, 20.0]
["2026-09-30T16:37:11.330194+00:00", "trade", 11.3, 500.0]
["2026-09-30T16:37:11.330194+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330194+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.330197+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330197+00:00", "trade", 11.3, 300.0]
["2026-09-30T16:37:11.330234+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.330236+00:00", "trade", 11.3, 25.0]
["2026-09-30T16:37:11.330242+00:00", "trade", 11.3, 250.0]
["2026-09-30T16:37:11.330248+00:00", "trade", 11.3, 79.0]
["2026-09-30T16:37:11.330248+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330274+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.330334+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:11.330341+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330341+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330341+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330359+00:00", "trade", 11.3, 200.0]
["2026-09-30T16:37:11.330384+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:11.330390+00:00", "trade", 11.3, 33.0]
["2026-09-30T16:37:11.330392+00:00", "trade", 11.3, 50.0]
["2026-09-30T16:37:11.330394+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:11.330399+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330401+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330404+00:00", "trade", 11.3, 15.0]
["2026-09-30T16:37:11.330425+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:11.330429+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:11.330429+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:11.330429+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:11.330465+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:11.330468+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330504+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:11.330505+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:11.330535+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330560+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330605+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330605+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330695+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330760+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330775+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330785+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330785+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330825+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.330835+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331006+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331186+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331191+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331206+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331216+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331216+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331262+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331342+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331372+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331502+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331582+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331783+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.331823+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.336785+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.336945+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.340980+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.341170+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.380639+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.404686+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.431936+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.538969+00:00", "trade", 11.29, 82.0]
["2026-09-30T16:37:11.539051+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.539082+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.539357+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.539412+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.539933+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.540014+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.540014+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.540410+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.540490+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.540931+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.541693+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.543532+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.543988+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.552483+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.552654+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.553375+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.560938+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.562898+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.563660+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.587346+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.587747+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.587828+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.593190+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.897370+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.897430+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.897485+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.898166+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.974393+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:11.976393+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.031690+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.032652+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.032677+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.085773+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.085884+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.150202+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.150548+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.151134+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.151249+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.154692+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.278287+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.278373+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:37:12.283208+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:12.980394+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:13.540963+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:13.543665+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:13.860699+00:00", "trade", 11.3163, 56.0]
["2026-09-30T16:37:14.024771+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:14.399829+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:14.401728+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:16.263251+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:16.890269+00:00", "trade", 11.3123, 8.0]
["2026-09-30T16:37:17.394149+00:00", "trade", 11.3201, 2.0]
["2026-09-30T16:37:17.744342+00:00", "trade", 11.3123, 1.0]
["2026-09-30T16:37:19.279116+00:00", "trade", 11.295, 59.0]
["2026-09-30T16:37:19.411070+00:00", "trade", 11.295, 71.0]
["2026-09-30T16:37:19.470738+00:00", "trade", 11.295, 61.0]
["2026-09-30T16:37:19.533263+00:00", "trade", 11.295, 139.0]
["2026-09-30T16:37:19.534228+00:00", "trade", 11.295, 61.0]
["2026-09-30T16:37:19.535173+00:00", "trade", 11.295, 139.0]
["2026-09-30T16:37:19.536084+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:37:19.590357+00:00", "trade", 11.295, 61.0]
["2026-09-30T16:37:20.818791+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:37:20.824063+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:37:20.871642+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:37:20.871865+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:37:20.872102+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:37:20.872144+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:37:20.874758+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:37:20.924893+00:00", "trade", 11.3237, 11.0]
["2026-09-30T16:37:20.927798+00:00", "trade", 11.3237, 2.0]
["2026-09-30T16:37:21.282712+00:00", "trade", 11.295, 1.0]
["2026-09-30T16:37:21.839879+00:00", "trade", 11.295, 300.0]
["2026-09-30T16:37:21.841600+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:23.379176+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:23.379237+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:23.379893+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:23.380379+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:23.381061+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:23.685962+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.466275+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.466410+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.466626+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.467318+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.467599+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.467648+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.467719+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.468024+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.468415+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.469192+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.469413+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.470215+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.470851+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:37:24.483880+00:00", "trade", 11.2997, 100.0]
["2026-09-30T16:37:24.486460+00:00", "trade", 11.3, 270.0]
["2026-09-30T16:37:24.486460+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:24.486484+00:00", "trade", 11.3, 900.0]
["2026-09-30T16:37:24.486487+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:24.486490+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:24.486490+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:24.486493+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:24.486548+00:00", "trade", 11.3, 41.0]
["2026-09-30T16:37:24.486551+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:24.486554+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:24.486557+00:00", "trade", 11.3, 12.0]
["2026-09-30T16:37:24.486758+00:00", "trade", 11.3, 1000.0]
["2026-09-30T16:37:24.486909+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:24.486917+00:00", "trade", 11.3, 8.0]
["2026-09-30T16:37:24.486942+00:00", "trade", 11.3, 1000.0]
["2026-09-30T16:37:24.486942+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:37:24.486949+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:24.487030+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:24.487035+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:24.487047+00:00", "trade", 11.3, 350.0]
["2026-09-30T16:37:24.487090+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:24.487175+00:00", "quote", 11.3, 11.3]
["2026-09-30T16:37:24.487206+00:00", "trade", 11.3, 267.0]
["2026-09-30T16:37:24.487330+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487330+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487536+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487556+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487601+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487641+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487756+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487862+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487862+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487877+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.487892+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.488132+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.488644+00:00", "trade", 11.3, 115.0]
["2026-09-30T16:37:24.489325+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.489564+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:37:24.492583+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.507769+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.507824+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.507869+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.507869+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.507879+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.507879+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.507899+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.514540+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.517425+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:24.518033+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.597372+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:24.981743+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:25.043084+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:25.913727+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:25.964684+00:00", "trade", 11.3144, 6.0]
["2026-09-30T16:37:26.050413+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:26.235542+00:00", "trade", 11.3104, 400.0]
["2026-09-30T16:37:26.831511+00:00", "trade", 11.3188, 5.0]
["2026-09-30T16:37:27.030693+00:00", "trade", 11.3144, 9.0]
["2026-09-30T16:37:30.000434+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:31.282596+00:00", "trade", 11.3103, 6.0]
["2026-09-30T16:37:31.286391+00:00", "trade", 11.3103, 2.0]
["2026-09-30T16:37:32.488299+00:00", "trade", 11.305, 4.0]
["2026-09-30T16:37:36.416039+00:00", "trade", 11.305, 1.0]
["2026-09-30T16:37:37.488414+00:00", "trade", 11.305, 73.0]
["2026-09-30T16:37:41.067703+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:41.595693+00:00", "trade", 11.3107, 10.0]
["2026-09-30T16:37:44.845538+00:00", "trade", 11.305, 389.0]
["2026-09-30T16:37:44.846091+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:44.846158+00:00", "trade", 11.305, 163.0]
["2026-09-30T16:37:44.984876+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:45.595696+00:00", "trade", 11.3106, 2.0]
["2026-09-30T16:37:46.603597+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:46.604060+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:46.605976+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.605988+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:46.606036+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:46.606648+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.606929+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.607129+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.610658+00:00", "trade", 11.31, 44.0]
["2026-09-30T16:37:46.610697+00:00", "trade", 11.31, 44.0]
["2026-09-30T16:37:46.611289+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.611289+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.611760+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.612211+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.612429+00:00", "trade", 11.31, 500.0]
["2026-09-30T16:37:46.612452+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.612928+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.612928+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.645260+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.645661+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.730328+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:46.847264+00:00", "trade", 11.305, 65.0]
["2026-09-30T16:37:46.848289+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:47.519467+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.397072+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.397503+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.397503+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.397503+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.397949+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.398029+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.543997+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.544638+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.546162+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.847604+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.847616+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.847625+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.847715+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.847832+00:00", "trade", 11.305, 128.0]
["2026-09-30T16:37:48.848019+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.848176+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.848216+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.848710+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.849020+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.849299+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.849379+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:48.876785+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.877104+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.877179+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:48.877706+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:49.149369+00:00", "trade", 11.31, 400.0]
["2026-09-30T16:37:49.150476+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:49.150676+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:49.150877+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:49.151534+00:00", "trade", 11.305, 2.0]
["2026-09-30T16:37:49.221649+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:49.222262+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:49.222262+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:49.222262+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:49.222337+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:50.074591+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:50.075083+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:50.123894+00:00", "trade", 11.305, 1.0]
["2026-09-30T16:37:50.185450+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:50.873705+00:00", "trade", 11.3104, 12.0]
["2026-09-30T16:37:51.125479+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:51.178646+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:51.179134+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:37:51.180980+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:51.181049+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:37:51.414910+00:00", "trade", 11.305, 1.0]
["2026-09-30T16:37:53.124986+00:00", "trade", 11.305, 3.0]
["2026-09-30T16:37:55.928536+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:56.012942+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:37:56.964039+00:00", "trade", 11.3093, 2.0]
["2026-09-30T16:37:59.220350+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:00.000463+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:01.480242+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:01.480683+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:01.848444+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:02.410519+00:00", "trade", 11.3, 3100.0]
["2026-09-30T16:38:02.411220+00:00", "trade", 11.3, 5900.0]
["2026-09-30T16:38:02.411665+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:02.411665+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:02.650939+00:00", "trade", 11.305, 300.0]
["2026-09-30T16:38:02.653228+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:38:02.686877+00:00", "trade", 11.305, 389.0]
["2026-09-30T16:38:02.688153+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:02.689972+00:00", "trade", 11.305, 389.0]
["2026-09-30T16:38:02.690967+00:00", "trade", 11.31, 389.0]
["2026-09-30T16:38:02.692859+00:00", "trade", 11.31, 389.0]
["2026-09-30T16:38:02.819231+00:00", "trade", 11.31, 622.0]
["2026-09-30T16:38:03.396567+00:00", "trade", 11.3154, 2.0]
["2026-09-30T16:38:05.100704+00:00", "trade", 11.3154, 42.0]
["2026-09-30T16:38:05.290916+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:05.492134+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:38:05.597341+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:06.525607+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:07.830485+00:00", "trade", 11.305, 214.0]
["2026-09-30T16:38:07.830966+00:00", "trade", 11.305, 486.0]
["2026-09-30T16:38:07.831276+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:38:07.831276+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:38:07.831279+00:00", "trade", 11.305, 389.0]
["2026-09-30T16:38:07.831931+00:00", "trade", 11.305, 425.0]
["2026-09-30T16:38:07.831988+00:00", "trade", 11.305, 12.0]
["2026-09-30T16:38:07.832894+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:38:07.832939+00:00", "trade", 11.305, 100.0]
["2026-09-30T16:38:07.838436+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:38:07.838634+00:00", "trade", 11.305, 189.0]
["2026-09-30T16:38:07.838845+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:38:07.839109+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:38:07.839269+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:38:07.839347+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:38:07.839804+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:38:07.840108+00:00", "trade", 11.305, 189.0]
["2026-09-30T16:38:07.840381+00:00", "trade", 11.305, 200.0]
["2026-09-30T16:38:07.840664+00:00", "trade", 11.305, 189.0]
["2026-09-30T16:38:07.844300+00:00", "trade", 11.305, 389.0]
["2026-09-30T16:38:07.844324+00:00", "trade", 11.305, 389.0]
["2026-09-30T16:38:07.844327+00:00", "trade", 11.305, 189.0]
["2026-09-30T16:38:08.474691+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:38:09.439250+00:00", "trade", 11.3086, 71.0]
["2026-09-30T16:38:09.742352+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:09.742352+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:09.742828+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:09.802390+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:09.836811+00:00", "trade", 11.31, 187.0]
["2026-09-30T16:38:09.859642+00:00", "trade", 11.305, 698.0]
["2026-09-30T16:38:09.989450+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:10.193576+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:10.716847+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:10.793422+00:00", "trade", 11.31, 291.0]
["2026-09-30T16:38:10.794793+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:10.796512+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:10.796953+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:10.911691+00:00", "trade", 11.3086, 10.0]
["2026-09-30T16:38:10.912724+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:10.913185+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:10.913190+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:11.014020+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:11.014501+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:11.017023+00:00", "trade", 11.305, 1.0]
["2026-09-30T16:38:11.540693+00:00", "trade", 11.3086, 7.0]
["2026-09-30T16:38:11.544338+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:11.545290+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:11.545756+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:11.711932+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:12.487143+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:12.487178+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:12.487178+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:12.487178+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:12.487333+00:00", "quote", 11.3, 11.31]
["2026-09-30T16:38:12.487631+00:00", "trade", 11.31, 30.0]
["2026-09-30T16:38:12.487633+00:00", "trade", 11.31, 18.0]
["2026-09-30T16:38:12.487636+00:00", "trade", 11.31, 10.0]
["2026-09-30T16:38:12.487636+00:00", "trade", 11.31, 18.0]
["2026-09-30T16:38:12.487672+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487678+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487681+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487686+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487686+00:00", "trade", 11.31, 611.0]
["2026-09-30T16:38:12.487691+00:00", "trade", 11.31, 600.0]
["2026-09-30T16:38:12.487691+00:00", "trade", 11.31, 108.0]
["2026-09-30T16:38:12.487691+00:00", "trade", 11.31, 1.0]
["2026-09-30T16:38:12.487696+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487696+00:00", "trade", 11.31, 36.0]
["2026-09-30T16:38:12.487696+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487700+00:00", "trade", 11.31, 42.0]
["2026-09-30T16:38:12.487700+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487700+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487702+00:00", "trade", 11.31, 300.0]
["2026-09-30T16:38:12.487705+00:00", "trade", 11.31, 56.0]
["2026-09-30T16:38:12.487726+00:00", "trade", 11.31, 44.0]
["2026-09-30T16:38:12.487729+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487735+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487735+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:38:12.487754+00:00", "trade", 11.31, 26.0]
["2026-09-30T16:38:12.487819+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487830+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487875+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487875+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487880+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487890+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487920+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487920+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487925+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487935+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487940+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487955+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487995+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487995+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.487995+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.488020+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.488050+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.488060+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.488060+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488155+00:00", "quote", 11.31, 11.31]
["2026-09-30T16:38:12.488261+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488326+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488371+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488446+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488606+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488606+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488621+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488656+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488656+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488722+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488722+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488812+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488812+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488822+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488842+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488842+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.488957+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.489323+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.489503+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.489518+00:00", "trade", 11.315, 105.0]
["2026-09-30T16:38:12.490243+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:38:12.490279+00:00", "trade", 11.3, 100.0]
["2026-09-30T16:38:12.492661+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.498625+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.498946+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:12.534854+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:38:13.001076+00:00", "trade", 11.315, 50.0]
["2026-09-30T16:38:13.003708+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:13.377617+00:00", "trade", 11.315, 9000.0]
["2026-09-30T16:38:14.040302+00:00", "trade", 11.3199, 3.0]
["2026-09-30T16:38:14.802383+00:00", "trade", 11.3146, 8.0]
["2026-09-30T16:38:14.805998+00:00", "trade", 11.3146, 7.0]
["2026-09-30T16:38:15.063901+00:00", "trade", 11.3213, 100.0]
["2026-09-30T16:38:15.867369+00:00", "trade", 11.3148, 5.0]
["2026-09-30T16:38:19.162631+00:00", "trade", 11.3057, 3.0]
["2026-09-30T16:38:19.165566+00:00", "trade", 11.3057, 1.0]
["2026-09-30T16:38:19.168703+00:00", "trade", 11.3057, 27.0]
["2026-09-30T16:38:20.169817+00:00", "trade", 11.315, 4.0]
["2026-09-30T16:38:20.923213+00:00", "trade", 11.3213, 13.0]
["2026-09-30T16:38:22.298829+00:00", "trade", 11.3213, 7.0]
["2026-09-30T16:38:22.301139+00:00", "trade", 11.3213, 3.0]
["2026-09-30T16:38:23.694591+00:00", "trade", 11.3074, 27.0]
["2026-09-30T16:38:24.170201+00:00", "trade", 11.3093, 28.0]
["2026-09-30T16:38:24.946713+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:38:25.015932+00:00", "trade", 11.315, 364.0]
["2026-09-30T16:38:25.533455+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:38:26.535466+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:26.667820+00:00", "trade", 11.3213, 1.0]
["2026-09-30T16:38:26.669104+00:00", "trade", 11.3213, 53.0]
["2026-09-30T16:38:26.670971+00:00", "trade", 11.3213, 20.0]
["2026-09-30T16:38:27.006696+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:38:27.408742+00:00", "trade", 11.3092, 6.0]
["2026-09-30T16:38:27.408763+00:00", "trade", 11.3092, 10.0]
["2026-09-30T16:38:29.137411+00:00", "trade", 11.315, 9000.0]
["2026-09-30T16:38:29.137754+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:38:29.139112+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:29.238536+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:38:30.000493+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:31.354873+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:31.653103+00:00", "trade", 11.315, 9000.0]
["2026-09-30T16:38:31.657644+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:38:32.489084+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:34.058290+00:00", "trade", 11.3149, 15.0]
["2026-09-30T16:38:34.249949+00:00", "trade", 11.315, 50.0]
["2026-09-30T16:38:34.739488+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:38:34.932512+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:36.740561+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:38:37.031817+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:37.141432+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:37.266666+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:37.376101+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:37.903674+00:00", "trade", 11.3208, 5.0]
["2026-09-30T16:38:38.687579+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:43.932649+00:00", "trade", 11.3101, 500.0]
["2026-09-30T16:38:44.283720+00:00", "trade", 11.3101, 6.0]
["2026-09-30T16:38:44.286550+00:00", "trade", 11.3101, 2.0]
["2026-09-30T16:38:44.286998+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:38:44.892490+00:00", "trade", 11.315, 1695.0]
["2026-09-30T16:38:45.003220+00:00", "trade", 11.3206, 61.0]
["2026-09-30T16:38:46.601246+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:38:46.602908+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:38:49.511222+00:00", "trade", 11.315, 389.0]
["2026-09-30T16:38:49.511952+00:00", "trade", 11.315, 4.0]
["2026-09-30T16:38:49.523298+00:00", "trade", 11.3147, 100.0]
["2026-09-30T16:38:50.010744+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:38:50.463698+00:00", "trade", 11.3099, 6.0]
["2026-09-30T16:38:50.463722+00:00", "trade", 11.3099, 6.0]
["2026-09-30T16:38:52.637256+00:00", "trade", 11.3123, 2.0]
["2026-09-30T16:38:53.768658+00:00", "trade", 11.315, 77.0]
["2026-09-30T16:38:56.407027+00:00", "trade", 11.3147, 2.0]
["2026-09-30T16:38:59.663466+00:00", "trade", 11.3204, 500.0]
["2026-09-30T16:39:00.000517+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:00.202220+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:39:02.254484+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:39:05.228969+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:39:06.916044+00:00", "trade", 11.3147, 5.0]
["2026-09-30T16:39:09.146723+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:39:09.147255+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:39:09.147838+00:00", "trade", 11.31, 2.0]
["2026-09-30T16:39:09.147869+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:09.147872+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:39:09.147989+00:00", "trade", 11.315, 93.0]
["2026-09-30T16:39:09.148022+00:00", "trade", 11.315, 178.0]
["2026-09-30T16:39:09.257317+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:39:12.835066+00:00", "trade", 11.3145, 300.0]
["2026-09-30T16:39:13.331517+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:13.479926+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:13.625964+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:39:14.042570+00:00", "trade", 11.3101, 70.0]
["2026-09-30T16:39:14.237903+00:00", "trade", 11.3123, 1.0]
["2026-09-30T16:39:15.926522+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:16.118303+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:16.933520+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:18.028325+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:39:18.029324+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:18.029344+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:18.029379+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:18.029379+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:18.278695+00:00", "trade", 11.309, 2.0]
["2026-09-30T16:39:18.580145+00:00", "trade", 11.3176, 500.0]
["2026-09-30T16:39:19.577446+00:00", "trade", 11.314, 25.0]
["2026-09-30T16:39:20.983829+00:00", "trade", 11.3128, 9.0]
["2026-09-30T16:39:20.986382+00:00", "trade", 11.3128, 5.0]
["2026-09-30T16:39:21.278693+00:00", "trade", 11.3095, 6.0]
["2026-09-30T16:39:21.968008+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:22.648258+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:25.363482+00:00", "trade", 11.3151, 2.0]
["2026-09-30T16:39:25.364592+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:39:25.364757+00:00", "trade", 11.315, 8.0]
["2026-09-30T16:39:25.365669+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:25.367683+00:00", "trade", 11.3151, 1.0]
["2026-09-30T16:39:25.369908+00:00", "trade", 11.3151, 20.0]
["2026-09-30T16:39:25.667166+00:00", "trade", 11.3114, 1.0]
["2026-09-30T16:39:25.667521+00:00", "trade", 11.3114, 1.0]
["2026-09-30T16:39:26.356549+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:26.464105+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:26.493956+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:26.819983+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:26.820424+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:26.922858+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:27.030715+00:00", "trade", 11.3104, 10.0]
["2026-09-30T16:39:27.030766+00:00", "trade", 11.3104, 9.0]
["2026-09-30T16:39:28.422704+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:29.247859+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:39:29.248034+00:00", "trade", 11.315, 60.0]
["2026-09-30T16:39:29.386730+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:30.000532+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:32.202610+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:32.527562+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:32.535958+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:32.535973+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:39:33.721171+00:00", "trade", 11.315, 389.0]
["2026-09-30T16:39:33.721171+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:39:33.721868+00:00", "trade", 11.315, 44.0]
["2026-09-30T16:39:34.485410+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:39.427794+00:00", "trade", 11.3132, 2.0]
["2026-09-30T16:39:40.829531+00:00", "trade", 11.315, 77.0]
["2026-09-30T16:39:40.831176+00:00", "trade", 11.315, 389.0]
["2026-09-30T16:39:40.831206+00:00", "trade", 11.315, 11.0]
["2026-09-30T16:39:41.643759+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:43.984500+00:00", "trade", 11.315, 50.0]
["2026-09-30T16:39:43.985604+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:39:45.549866+00:00", "trade", 11.31, 2.0]
["2026-09-30T16:39:47.828806+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:39:49.789009+00:00", "trade", 11.35, 1000.0]
["2026-09-30T16:39:50.873725+00:00", "trade", 11.3108, 10.0]
["2026-09-30T16:39:50.873752+00:00", "trade", 11.3108, 6.0]
["2026-09-30T16:39:50.997617+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:39:50.997704+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:50.997713+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:50.997713+00:00", "trade", 11.315, 236.0]
["2026-09-30T16:39:51.700123+00:00", "trade", 11.3177, 106.0]
["2026-09-30T16:39:52.316802+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:57.447030+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:39:57.478049+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:00.000556+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:02.001358+00:00", "trade", 11.3101, 331.0]
["2026-09-30T16:40:02.444640+00:00", "trade", 11.3185, 20.0]
["2026-09-30T16:40:02.445768+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:40:02.445912+00:00", "trade", 11.31, 92.0]
["2026-09-30T16:40:02.703632+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:40:03.062690+00:00", "trade", 11.3132, 1.0]
["2026-09-30T16:40:04.003402+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:04.045535+00:00", "trade", 11.315, 589.0]
["2026-09-30T16:40:04.046305+00:00", "trade", 11.315, 389.0]
["2026-09-30T16:40:04.046525+00:00", "trade", 11.315, 109.0]
["2026-09-30T16:40:04.446309+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:05.819691+00:00", "trade", 11.3133, 10.0]
["2026-09-30T16:40:05.961010+00:00", "trade", 11.3131, 5.0]
["2026-09-30T16:40:06.287527+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:06.787889+00:00", "trade", 11.3185, 100.0]
["2026-09-30T16:40:06.878760+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:09.032624+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:09.851650+00:00", "trade", 11.315, 40.0]
["2026-09-30T16:40:11.540695+00:00", "trade", 11.3145, 6.0]
["2026-09-30T16:40:14.845210+00:00", "trade", 11.315, 200.0]
["2026-09-30T16:40:14.845270+00:00", "trade", 11.315, 130.0]
["2026-09-30T16:40:15.401967+00:00", "trade", 11.3102, 3.0]
["2026-09-30T16:40:15.902912+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:40:15.929721+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:40:17.803694+00:00", "trade", 11.315, 6.0]
["2026-09-30T16:40:18.758224+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:19.176640+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:19.177918+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:19.899399+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:40:19.900033+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:19.900474+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:20.743566+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:20.743747+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:21.017035+00:00", "trade", 11.315, 1.0]
["2026-09-30T16:40:21.420166+00:00", "trade", 11.3129, 2.0]
["2026-09-30T16:40:22.842502+00:00", "trade", 11.32, 4.0]
["2026-09-30T16:40:22.843650+00:00", "trade", 11.315, 76.0]
["2026-09-30T16:40:22.909618+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:22.910502+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:23.420135+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:23.420616+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:23.665534+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:24.419650+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:24.421825+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:26.178222+00:00", "trade", 11.3116, 100.0]
["2026-09-30T16:40:30.000570+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:30.396062+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:30.399405+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:30.400167+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:30.798240+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:30.992783+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:31.228659+00:00", "trade", 11.315, 2.0]
["2026-09-30T16:40:31.229777+00:00", "trade", 11.315, 3.0]
["2026-09-30T16:40:31.229813+00:00", "trade", 11.315, 51.0]
["2026-09-30T16:40:31.868719+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:31.940324+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:31.940906+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:32.103033+00:00", "trade", 11.3148, 1.0]
["2026-09-30T16:40:32.107228+00:00", "trade", 11.315, 62.0]
["2026-09-30T16:40:32.108355+00:00", "trade", 11.3148, 20.0]
["2026-09-30T16:40:32.256417+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:32.256581+00:00", "trade", 11.315, 20.0]
["2026-09-30T16:40:32.257409+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:32.265809+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:32.452599+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:32.452790+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:32.581792+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:32.672057+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:32.672944+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:33.527223+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:33.595486+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:33.654695+00:00", "trade", 11.3149, 6.0]
["2026-09-30T16:40:34.690812+00:00", "trade", 11.3199, 1.0]
["2026-09-30T16:40:35.522827+00:00", "trade", 11.32, 147.0]
["2026-09-30T16:40:35.522890+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:35.522951+00:00", "trade", 11.32, 27.0]
["2026-09-30T16:40:35.523029+00:00", "trade", 11.32, 40.0]
["2026-09-30T16:40:35.523111+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:35.523592+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:35.523868+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:35.523948+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:35.523988+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:35.524429+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:35.527151+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:35.527186+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:37.605373+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:37.606427+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:37.714700+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:38.259260+00:00", "trade", 11.3199, 6890.0]
["2026-09-30T16:40:38.290236+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:38.294810+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:38.294976+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:38.295688+00:00", "trade", 11.32, 45.0]
["2026-09-30T16:40:38.295745+00:00", "trade", 11.32, 210.0]
["2026-09-30T16:40:38.295845+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:38.295889+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:38.296305+00:00", "trade", 11.32, 38.0]
["2026-09-30T16:40:38.296900+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:38.298811+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:38.299573+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:38.309281+00:00", "trade", 11.32, 99.0]
["2026-09-30T16:40:38.309684+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:40:38.309857+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:38.317260+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:39.294454+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:39.295332+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:40.016090+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:40.016571+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:40.017012+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:40.197688+00:00", "trade", 11.3183, 1.0]
["2026-09-30T16:40:41.289997+00:00", "trade", 11.3114, 5.0]
["2026-09-30T16:40:41.757642+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:41.763808+00:00", "trade", 11.3111, 14.0]
["2026-09-30T16:40:43.003182+00:00", "trade", 11.3172, 2.0]
["2026-09-30T16:40:44.982929+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:40:44.984547+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:44.984988+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:44.984988+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:45.468263+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.304871+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305096+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305151+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305154+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:40:46.305157+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305160+00:00", "trade", 11.32, 83.0]
["2026-09-30T16:40:46.305160+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305168+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305171+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305177+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305181+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305181+00:00", "trade", 11.32, 160.0]
["2026-09-30T16:40:46.305187+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305187+00:00", "trade", 11.32, 234.0]
["2026-09-30T16:40:46.305191+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305191+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305196+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305196+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305196+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305196+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:40:46.305196+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305203+00:00", "trade", 11.32, 325.0]
["2026-09-30T16:40:46.305203+00:00", "trade", 11.32, 13.0]
["2026-09-30T16:40:46.305204+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:40:46.305208+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305208+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305212+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305223+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305223+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:40:46.305230+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:40:46.305231+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305232+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305257+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305257+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305327+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305337+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305402+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305432+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305432+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305492+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305508+00:00", "trade", 11.32, 129.0]
["2026-09-30T16:40:46.305514+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305514+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305560+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305573+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305612+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:40:46.305642+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:40:46.305646+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305773+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305782+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305788+00:00", "trade", 11.32, 553.0]
["2026-09-30T16:40:46.305812+00:00", "trade", 11.32, 3.0]
["2026-09-30T16:40:46.305848+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305873+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:40:46.305878+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305878+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305881+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305884+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305887+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305888+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305890+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305893+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305898+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305938+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305939+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305941+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.305948+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305958+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305988+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305994+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305994+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.305998+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306004+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306004+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306004+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306008+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306018+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306058+00:00", "trade", 11.32, 53.0]
["2026-09-30T16:40:46.306114+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306139+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306144+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306144+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306159+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306279+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306284+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306374+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306454+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306484+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306525+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306575+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306609+00:00", "trade", 11.32, 77.0]
["2026-09-30T16:40:46.306615+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306615+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306648+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:40:46.306680+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306735+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306775+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306775+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306855+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306935+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.306976+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.307737+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.308013+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.308093+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.308209+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.310253+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.310258+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.311258+00:00", "trade", 11.32, 39.0]
["2026-09-30T16:40:46.312028+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:46.312058+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.312124+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:46.312208+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:46.312235+00:00", "trade", 11.325, 80.0]
["2026-09-30T16:40:46.312262+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:46.312325+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:46.312386+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:46.312446+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:40:46.312539+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.314954+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:40:46.323924+00:00", "trade", 11.32, 35.0]
["2026-09-30T16:40:46.324435+00:00", "trade", 11.315, 5.0]
["2026-09-30T16:40:46.325981+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.336644+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:40:46.336918+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:40:46.336969+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:40:46.337253+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.337263+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.337564+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:40:46.337734+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.337784+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.707905+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:46.746541+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:40:46.949045+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:47.782686+00:00", "trade", 11.3181, 13.0]
["2026-09-30T16:40:48.635496+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:40:48.783809+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:40:49.665382+00:00", "trade", 11.3192, 56.0]
["2026-09-30T16:40:49.935061+00:00", "trade", 11.33, 4.0]
["2026-09-30T16:40:50.115736+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:50.463720+00:00", "trade", 11.3181, 10.0]
["2026-09-30T16:40:51.379527+00:00", "trade", 11.3167, 25.0]
["2026-09-30T16:40:53.921579+00:00", "trade", 11.33, 25.0]
["2026-09-30T16:40:53.926409+00:00", "trade", 11.3295, 25.0]
["2026-09-30T16:40:57.123839+00:00", "trade", 11.3175, 1.0]
["2026-09-30T16:40:57.125573+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:40:58.105710+00:00", "trade", 11.319, 1.0]
["2026-09-30T16:40:59.215987+00:00", "trade", 11.325, 9000.0]
["2026-09-30T16:40:59.218693+00:00", "trade", 11.33, 90.0]
["2026-09-30T16:41:00.000594+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.017803+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.053310+00:00", "trade", 11.325, 155.0]
["2026-09-30T16:41:02.054656+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.057087+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.057132+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.057318+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:41:02.057366+00:00", "trade", 11.33, 40.0]
["2026-09-30T16:41:02.057397+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.057436+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:41:02.057458+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.057548+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.057548+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.061050+00:00", "trade", 11.33, 31.0]
["2026-09-30T16:41:02.062374+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:02.075939+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:41:02.255719+00:00", "trade", 11.3202, 6.0]
["2026-09-30T16:41:03.108640+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:03.109192+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:03.109192+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:03.109849+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:03.111662+00:00", "trade", 11.325, 30.0]
["2026-09-30T16:41:03.218476+00:00", "trade", 11.3299, 480.0]
["2026-09-30T16:41:03.225507+00:00", "trade", 11.33, 21.0]
["2026-09-30T16:41:03.225576+00:00", "trade", 11.33, 40.0]
["2026-09-30T16:41:03.226093+00:00", "trade", 11.33, 21.0]
["2026-09-30T16:41:03.226672+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:03.226677+00:00", "trade", 11.33, 40.0]
["2026-09-30T16:41:03.260685+00:00", "trade", 11.33, 29.0]
["2026-09-30T16:41:03.442281+00:00", "trade", 11.3127, 2.0]
["2026-09-30T16:41:04.525019+00:00", "trade", 11.3216, 13.0]
["2026-09-30T16:41:04.525610+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:04.551692+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:41:04.961799+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:04.962039+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:04.992888+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:05.219006+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:05.272098+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:05.439236+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:05.744412+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:06.596451+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:06.596772+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:08.630981+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:08.633066+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:08.661278+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:08.741946+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:08.742266+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:08.810809+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:08.811491+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:09.160963+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:09.471022+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:09.620235+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:41:09.620312+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:09.620322+00:00", "trade", 11.33, 95.0]
["2026-09-30T16:41:09.620794+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:09.620874+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:09.621369+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:41:09.621402+00:00", "trade", 11.325, 109.0]
["2026-09-30T16:41:09.622806+00:00", "trade", 11.325, 389.0]
["2026-09-30T16:41:09.623234+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:09.630805+00:00", "trade", 11.33, 22.0]
["2026-09-30T16:41:09.640188+00:00", "trade", 11.33, 11.0]
["2026-09-30T16:41:09.680968+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:41:09.994152+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:10.836105+00:00", "trade", 11.3127, 3.0]
["2026-09-30T16:41:13.231431+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:13.232008+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:13.234008+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:13.242864+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:13.373079+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:13.377454+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:13.470125+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:13.663706+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:13.956122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:14.006377+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:14.121125+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:14.141721+00:00", "trade", 11.3208, 4.0]
["2026-09-30T16:41:14.538755+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:14.636086+00:00", "trade", 11.325, 231.0]
["2026-09-30T16:41:14.679851+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:14.680397+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:14.689198+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.003256+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.596368+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.606362+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.698679+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:15.698739+00:00", "trade", 11.33, 22.0]
["2026-09-30T16:41:15.699313+00:00", "trade", 11.33, 78.0]
["2026-09-30T16:41:15.723584+00:00", "trade", 11.33, 39.0]
["2026-09-30T16:41:15.724097+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.724418+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.729448+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:41:15.729481+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:41:15.729511+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:41:15.755176+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.755667+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.820687+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:15.924439+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:16.178354+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:16.741946+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:16.856063+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:17.189698+00:00", "trade", 11.3209, 6.0]
["2026-09-30T16:41:17.317868+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:17.322449+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:17.403722+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:17.673369+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:20.298185+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:20.312218+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:20.312780+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:20.312865+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:20.312950+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:20.313311+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:20.602763+00:00", "trade", 11.3219, 2.0]
["2026-09-30T16:41:20.603867+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:41:21.046226+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:21.546232+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:21.546507+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:21.546668+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:21.655226+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:21.657963+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:22.498058+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:22.498535+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:22.594368+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:22.594804+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:22.595611+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:22.596012+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.059671+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.253918+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:41:23.254906+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.255026+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.288155+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.288636+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.562002+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.562197+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.562242+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.562724+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.563165+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.570407+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.683642+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:23.844690+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:25.784830+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:25.785051+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.508884+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.508919+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.508924+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.508959+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.509360+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.557580+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.558016+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.558498+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:26.662818+00:00", "trade", 11.3179, 5.0]
["2026-09-30T16:41:27.027409+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:27.027930+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:27.030702+00:00", "trade", 11.321, 10.0]
["2026-09-30T16:41:27.030729+00:00", "trade", 11.321, 8.0]
["2026-09-30T16:41:27.501900+00:00", "trade", 11.329, 20.0]
["2026-09-30T16:41:27.783409+00:00", "trade", 11.3179, 100.0]
["2026-09-30T16:41:27.784681+00:00", "trade", 11.3179, 18.0]
["2026-09-30T16:41:27.787180+00:00", "trade", 11.3179, 12.0]
["2026-09-30T16:41:28.904088+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:41:28.905228+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:41:28.905363+00:00", "trade", 11.325, 60.0]
["2026-09-30T16:41:29.005141+00:00", "trade", 11.33, 175.0]
["2026-09-30T16:41:30.000619+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:30.944648+00:00", "trade", 11.3125, 19.0]
["2026-09-30T16:41:31.824955+00:00", "trade", 11.3284, 1800.0]
["2026-09-30T16:41:32.679984+00:00", "trade", 11.3226, 100.0]
["2026-09-30T16:41:32.790086+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:41:33.636899+00:00", "trade", 11.3208, 500.0]
["2026-09-30T16:41:35.430069+00:00", "trade", 11.3129, 2.0]
["2026-09-30T16:41:38.600573+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:38.601330+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:38.999738+00:00", "trade", 11.325, 9000.0]
["2026-09-30T16:41:39.000380+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:39.000821+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:39.000931+00:00", "trade", 11.325, 57.0]
["2026-09-30T16:41:39.061974+00:00", "trade", 11.325, 43.0]
["2026-09-30T16:41:39.063004+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:41.028745+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:41.029266+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:41.050402+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:41.563413+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:41.882759+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:42.508534+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:43.109831+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:45.467525+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:41:45.468799+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:41:46.243450+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:41:46.259650+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:41:46.259677+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:41:46.259680+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:46.259683+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:46.259686+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:46.259689+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:41:46.259689+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:46.259689+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:46.259713+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:41:46.259713+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:46.259716+00:00", "trade", 11.33, 36.0]
["2026-09-30T16:41:46.259752+00:00", "trade", 11.33, 160.0]
["2026-09-30T16:41:46.259752+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:46.259755+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:41:46.259758+00:00", "trade", 11.33, 96.0]
["2026-09-30T16:41:46.259758+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:41:46.259761+00:00", "trade", 11.33, 14.0]
["2026-09-30T16:41:46.259776+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:41:46.259777+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259779+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:41:46.259782+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259792+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259797+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259797+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259830+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:41:46.259862+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259872+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259877+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259882+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259887+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.259977+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.260017+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.260017+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.260032+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.260093+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.260143+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.260253+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:41:46.260314+00:00", "trade", 11.33, 96.0]
["2026-09-30T16:41:46.260353+00:00", "trade", 11.33, 569.0]
["2026-09-30T16:41:46.260378+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.260584+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.260654+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.260699+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.260739+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.260779+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.260779+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.260859+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.261020+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.261060+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.261170+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.261195+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:41:46.261457+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:41:46.261822+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.261862+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.261942+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.262062+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.263381+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:41:46.263420+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.263461+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.263463+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:41:46.263517+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:41:46.264423+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.264503+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.265500+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.283577+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:41:46.283611+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:41:46.283713+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:41:46.284001+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:41:46.284038+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:41:46.284104+00:00", "trade", 11.335, 311.0]
["2026-09-30T16:41:46.284284+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:41:46.284483+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:41:46.336715+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:41:46.337607+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:41:46.338209+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.338484+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.338605+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.338645+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.339482+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.339529+00:00", "trade", 11.34, 21.0]
["2026-09-30T16:41:46.340128+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.341085+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.345549+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:41:46.350413+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.350413+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.350849+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.360452+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:46.360452+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.050675+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.051086+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.051643+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.053773+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.054474+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.055442+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.056159+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:41:47.056174+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:41:47.056174+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:41:47.056210+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:41:47.056218+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.056324+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.056694+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.056694+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.056740+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.056745+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.066678+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.066726+00:00", "trade", 11.34, 119.0]
["2026-09-30T16:41:47.066735+00:00", "trade", 11.34, 181.0]
["2026-09-30T16:41:47.066804+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.067164+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.067225+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.086130+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.438835+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:41:47.438910+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.439260+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.439762+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.439767+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.439962+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.440203+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.440243+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.440283+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.440684+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.441837+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:41:47.459729+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.460130+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.488778+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.506425+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.573886+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.574327+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:47.855221+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:48.628954+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:49.439927+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:41:50.873699+00:00", "trade", 11.3238, 6.0]
["2026-09-30T16:41:52.244522+00:00", "trade", 11.335, 60.0]
["2026-09-30T16:41:53.625642+00:00", "trade", 11.3272, 1.0]
["2026-09-30T16:41:56.027708+00:00", "trade", 11.3143, 6.0]
["2026-09-30T16:41:57.946341+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:58.590910+00:00", "trade", 11.335, 2000.0]
["2026-09-30T16:41:59.031095+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:41:59.031390+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:41:59.032773+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:41:59.040216+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:41:59.336547+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:00.000643+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:00.041357+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:42:00.271368+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:00.571272+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:00.571432+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:01.413579+00:00", "trade", 11.3399, 50.0]
["2026-09-30T16:42:01.932738+00:00", "trade", 11.3362, 3800.0]
["2026-09-30T16:42:01.942583+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:42:01.962858+00:00", "trade", 11.3185, 30.0]
["2026-09-30T16:42:01.967359+00:00", "trade", 11.3185, 3.0]
["2026-09-30T16:42:05.142262+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:05.143480+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:05.269385+00:00", "trade", 11.3185, 100.0]
["2026-09-30T16:42:06.508560+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:06.810224+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:42:06.810852+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:42:06.811222+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:42:06.811345+00:00", "trade", 11.335, 72.0]
["2026-09-30T16:42:06.811863+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:06.812379+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:06.842942+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:42:08.060396+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:08.548615+00:00", "trade", 11.3257, 4.0]
["2026-09-30T16:42:09.800199+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:09.803392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:09.803833+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:09.803833+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:09.852701+00:00", "trade", 11.3257, 6.0]
["2026-09-30T16:42:09.935840+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:42:10.593371+00:00", "trade", 11.335, 3000.0]
["2026-09-30T16:42:11.540762+00:00", "trade", 11.3262, 6.0]
["2026-09-30T16:42:12.336802+00:00", "trade", 11.3185, 5.0]
["2026-09-30T16:42:14.431293+00:00", "trade", 11.317, 2.0]
["2026-09-30T16:42:14.803721+00:00", "trade", 11.3306, 3.0]
["2026-09-30T16:42:17.462713+00:00", "trade", 11.3307, 1.0]
["2026-09-30T16:42:17.991705+00:00", "trade", 11.3263, 3.0]
["2026-09-30T16:42:18.850650+00:00", "trade", 11.335, 500.0]
["2026-09-30T16:42:18.852562+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:42:19.524912+00:00", "trade", 11.3185, 8.0]
["2026-09-30T16:42:19.820679+00:00", "trade", 11.3158, 17.0]
["2026-09-30T16:42:19.825508+00:00", "trade", 11.3158, 15.0]
["2026-09-30T16:42:19.828191+00:00", "trade", 11.3176, 11.0]
["2026-09-30T16:42:20.670043+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:20.670760+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:20.671226+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:20.810591+00:00", "trade", 11.335, 49.0]
["2026-09-30T16:42:20.810756+00:00", "trade", 11.335, 149.0]
["2026-09-30T16:42:20.811390+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:23.566646+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:23.984160+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:23.984235+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:26.219603+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:26.246654+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:42:26.247139+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.026239+00:00", "trade", 11.33, 52.0]
["2026-09-30T16:42:27.026242+00:00", "trade", 11.33, 48.0]
["2026-09-30T16:42:27.026245+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.027272+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.027302+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.027352+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.027372+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.027372+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.027412+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.027462+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.028219+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.033189+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:42:27.033192+00:00", "trade", 11.33, 111.0]
["2026-09-30T16:42:27.033216+00:00", "trade", 11.33, 700.0]
["2026-09-30T16:42:27.033216+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033222+00:00", "trade", 11.33, 500.0]
["2026-09-30T16:42:27.033222+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:42:27.033228+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:42:27.033228+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033228+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033279+00:00", "trade", 11.33, 189.0]
["2026-09-30T16:42:27.033283+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033283+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033288+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033381+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.033411+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.033422+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.033637+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.033649+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033655+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033661+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033747+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.033775+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:42:27.033775+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033781+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033781+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.033781+00:00", "trade", 11.33, 12.0]
["2026-09-30T16:42:27.033784+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:42:27.033918+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.034113+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.034133+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:42:27.034203+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:42:27.034268+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:42:27.034279+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:42:27.034284+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:42:27.034539+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:42:27.034539+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.034542+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.034653+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:42:27.034730+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.034735+00:00", "trade", 11.33, 17.0]
["2026-09-30T16:42:27.034785+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.034786+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:42:27.034792+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.034795+00:00", "trade", 11.33, 12.0]
["2026-09-30T16:42:27.034835+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.034995+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.035113+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.035151+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.035316+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.035321+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.035321+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.035351+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.035391+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.035657+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.036378+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.036801+00:00", "trade", 11.325, 16.0]
["2026-09-30T16:42:27.037351+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.038274+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:27.038293+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.038743+00:00", "trade", 11.33, 21.0]
["2026-09-30T16:42:27.038754+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.038764+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.038784+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.038784+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.038794+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.039215+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.039250+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.040072+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.049229+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.061158+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.061483+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.061533+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.071432+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.135414+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.135414+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.135705+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.287276+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.287717+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.287717+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.288434+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:27.648672+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.034396+00:00", "trade", 11.32, 33.0]
["2026-09-30T16:42:28.034997+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.035037+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.073649+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.073654+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.074175+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.477941+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.477971+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.478052+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.478052+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.481981+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.499573+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.499643+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.500475+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.502082+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:42:28.502665+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.502690+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.502746+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.502911+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:28.828897+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:29.464382+00:00", "trade", 11.3231, 8.0]
["2026-09-30T16:42:30.000667+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:30.238714+00:00", "trade", 11.316, 300.0]
["2026-09-30T16:42:30.770606+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:30.949782+00:00", "trade", 11.33, 32.0]
["2026-09-30T16:42:30.949782+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:42:30.950865+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:31.261850+00:00", "trade", 11.3286, 20.0]
["2026-09-30T16:42:31.611644+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:31.612080+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:31.612085+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:31.613122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:32.016653+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:32.320166+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:32.320441+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:32.320627+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:32.724007+00:00", "trade", 11.3309, 6.0]
["2026-09-30T16:42:32.764168+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:33.654705+00:00", "trade", 11.3268, 6.0]
["2026-09-30T16:42:33.758762+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:42:33.803448+00:00", "trade", 11.33, 21.0]
["2026-09-30T16:42:35.059542+00:00", "trade", 11.3187, 5.0]
["2026-09-30T16:42:35.061485+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:42:37.877842+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:42:38.085351+00:00", "trade", 11.3309, 6.0]
["2026-09-30T16:42:39.783095+00:00", "trade", 11.3333, 1.0]
["2026-09-30T16:42:40.048290+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:42:40.051129+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:42:40.052356+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:42:40.536341+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:40.565270+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:40.568713+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:40.887793+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:40.956396+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:41.016936+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:41.574764+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:41.575200+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:41.575681+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:41.665390+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:42.538795+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:42.797877+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:42.798366+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:42:43.457532+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:43.461211+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:43.681406+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:45.027120+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:45.467348+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:45.467784+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:45.483592+00:00", "trade", 11.325, 383.0]
["2026-09-30T16:42:45.484738+00:00", "trade", 11.325, 78.0]
["2026-09-30T16:42:45.525175+00:00", "trade", 11.3181, 30.0]
["2026-09-30T16:42:47.068827+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:47.073854+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:42:48.682246+00:00", "trade", 11.321, 39.0]
["2026-09-30T16:42:50.443420+00:00", "trade", 11.3191, 2.0]
["2026-09-30T16:42:50.463703+00:00", "trade", 11.3293, 59.0]
["2026-09-30T16:42:51.180240+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:42:51.180965+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:42:51.578010+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:42:53.141758+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:54.955070+00:00", "trade", 11.325, 20.0]
["2026-09-30T16:42:55.629192+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:55.979922+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:57.047843+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:42:57.047987+00:00", "trade", 11.325, 56.0]
["2026-09-30T16:42:57.146580+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:57.402604+00:00", "trade", 11.3293, 1.0]
["2026-09-30T16:42:57.954123+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:57.960162+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:42:59.602709+00:00", "trade", 11.3293, 3.0]
["2026-09-30T16:43:00.000692+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:02.127982+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:02.216708+00:00", "trade", 11.3303, 1.0]
["2026-09-30T16:43:02.234396+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:02.255705+00:00", "trade", 11.3303, 7.0]
["2026-09-30T16:43:02.295790+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:02.295994+00:00", "trade", 11.33, 6.0]
["2026-09-30T16:43:02.296671+00:00", "trade", 11.33, 6.0]
["2026-09-30T16:43:02.297296+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:02.297375+00:00", "trade", 11.33, 11.0]
["2026-09-30T16:43:02.297732+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:02.297972+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:02.301245+00:00", "trade", 11.33, 21.0]
["2026-09-30T16:43:02.301552+00:00", "trade", 11.33, 6.0]
["2026-09-30T16:43:02.301576+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:04.123890+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:04.449796+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:04.492373+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:04.492373+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:04.859545+00:00", "trade", 11.325, 184.0]
["2026-09-30T16:43:04.859954+00:00", "trade", 11.325, 389.0]
["2026-09-30T16:43:04.860569+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:04.861006+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:06.430884+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:06.430914+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:06.430919+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:06.431395+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:06.434202+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:06.552706+00:00", "trade", 11.3303, 6.0]
["2026-09-30T16:43:06.973195+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:06.974097+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:06.974198+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:07.340335+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:07.340375+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:07.340771+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:08.589426+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:43:08.611186+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:08.612429+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:08.616148+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:08.663561+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:09.794012+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:10.191777+00:00", "trade", 11.325, 20.0]
["2026-09-30T16:43:10.192940+00:00", "trade", 11.325, 62.0]
["2026-09-30T16:43:10.193584+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:10.193820+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:10.193860+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:10.194020+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:10.795297+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:10.871257+00:00", "trade", 11.322, 4.0]
["2026-09-30T16:43:11.271240+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.271330+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.271391+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.476038+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.476479+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.853442+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.853757+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.853928+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.859190+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.859656+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:11.860122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.013012+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.013453+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.018094+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.221037+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.221518+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.224044+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.303428+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.303448+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.547745+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.548467+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.620488+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:12.842565+00:00", "trade", 11.3294, 1.0]
["2026-09-30T16:43:13.082082+00:00", "trade", 11.3294, 2.0]
["2026-09-30T16:43:13.523046+00:00", "trade", 11.33, 28.0]
["2026-09-30T16:43:13.523343+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:14.142705+00:00", "trade", 11.3303, 10.0]
["2026-09-30T16:43:14.384744+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:14.385662+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:14.484537+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:14.484973+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:14.694209+00:00", "trade", 11.3304, 39.0]
["2026-09-30T16:43:14.694513+00:00", "trade", 11.3304, 16.0]
["2026-09-30T16:43:14.698368+00:00", "trade", 11.3304, 2.0]
["2026-09-30T16:43:16.162850+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:43:20.142454+00:00", "trade", 11.329, 1.0]
["2026-09-30T16:43:20.902794+00:00", "trade", 11.3181, 71.0]
["2026-09-30T16:43:20.907193+00:00", "trade", 11.3181, 8.0]
["2026-09-30T16:43:20.909374+00:00", "trade", 11.3181, 5.0]
["2026-09-30T16:43:20.910621+00:00", "trade", 11.3181, 1.0]
["2026-09-30T16:43:20.910825+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:20.911346+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:22.027950+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:22.783514+00:00", "trade", 11.3181, 120.0]
["2026-09-30T16:43:23.277686+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:23.278192+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:23.278458+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:23.278553+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:23.404834+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:23.609516+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:23.610003+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:23.610338+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.146595+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.228180+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.229712+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:43:24.230691+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.231142+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.231523+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.231592+00:00", "trade", 11.325, 49.0]
["2026-09-30T16:43:24.636667+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.650160+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.650821+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:24.651267+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:25.244395+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:25.741087+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:25.742756+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:27.030717+00:00", "trade", 11.3303, 7.0]
["2026-09-30T16:43:27.443059+00:00", "trade", 11.3259, 9.0]
["2026-09-30T16:43:27.447585+00:00", "trade", 11.325, 8.0]
["2026-09-30T16:43:27.448015+00:00", "trade", 11.3259, 3.0]
["2026-09-30T16:43:27.896689+00:00", "trade", 11.3252, 16.0]
["2026-09-30T16:43:28.140897+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:28.142295+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:28.424103+00:00", "trade", 11.3232, 100.0]
["2026-09-30T16:43:28.543527+00:00", "trade", 11.3181, 10.0]
["2026-09-30T16:43:28.547235+00:00", "trade", 11.3181, 3.0]
["2026-09-30T16:43:28.682641+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:43:28.794148+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:28.794629+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:28.794909+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:28.795350+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:29.964239+00:00", "trade", 11.3181, 10.0]
["2026-09-30T16:43:29.965496+00:00", "trade", 11.325, 26.0]
["2026-09-30T16:43:29.967360+00:00", "trade", 11.3181, 63.0]
["2026-09-30T16:43:29.973895+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.974427+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:43:29.974934+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:29.974934+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:29.975826+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:43:29.975826+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975828+00:00", "trade", 11.33, 49.0]
["2026-09-30T16:43:29.975871+00:00", "trade", 11.33, 151.0]
["2026-09-30T16:43:29.975871+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975875+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:43:29.975875+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975881+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:43:29.975881+00:00", "trade", 11.33, 22.0]
["2026-09-30T16:43:29.975881+00:00", "trade", 11.33, 140.0]
["2026-09-30T16:43:29.975886+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975886+00:00", "trade", 11.33, 40.0]
["2026-09-30T16:43:29.975886+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975889+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975889+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975892+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975892+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975892+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975895+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:43:29.975925+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.975925+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:43:29.975940+00:00", "trade", 11.33, 21.0]
["2026-09-30T16:43:29.975962+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:43:29.976077+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:43:29.976105+00:00", "trade", 11.33, 58.0]
["2026-09-30T16:43:29.976107+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:43:29.976109+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.976109+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.976117+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.976117+00:00", "trade", 11.33, 66.0]
["2026-09-30T16:43:29.976120+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.976120+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.976123+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.976163+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:43:29.976197+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:43:29.976238+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:43:29.976292+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.976295+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:43:29.976413+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:43:29.976443+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:43:29.976502+00:00", "trade", 11.33, 9.0]
["2026-09-30T16:43:29.976541+00:00", "trade", 11.33, 89.0]
["2026-09-30T16:43:29.976544+00:00", "trade", 11.33, 520.0]
["2026-09-30T16:43:29.976568+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.976959+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.976974+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977009+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977009+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977009+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977039+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977075+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977170+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977170+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977175+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977327+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:43:29.977365+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977400+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977400+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977591+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977801+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977861+00:00", "trade", 11.34, 19.0]
["2026-09-30T16:43:29.977864+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:43:29.977876+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.977888+00:00", "trade", 11.34, 81.0]
["2026-09-30T16:43:29.977907+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.978032+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.978622+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:43:29.978708+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.978797+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:43:29.978849+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.979109+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.979133+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:43:29.979425+00:00", "trade", 11.335, 62.0]
["2026-09-30T16:43:29.979691+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.980008+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:43:29.981405+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.981557+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:43:29.981635+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:43:29.981701+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:43:29.981720+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:43:29.981753+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:43:29.981789+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:43:29.982748+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.985560+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:43:29.986933+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:29.988672+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:43:29.989855+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:30.000706+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:30.038801+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:43:30.077098+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:30.447571+00:00", "trade", 11.3246, 2.0]
["2026-09-30T16:43:30.924323+00:00", "trade", 11.3293, 36.0]
["2026-09-30T16:43:31.186394+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:31.186540+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:31.186545+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:43:31.186560+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:43:31.186560+00:00", "trade", 11.34, 122.0]
["2026-09-30T16:43:31.186587+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:43:31.186590+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:43:31.186612+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:43:31.186612+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:43:31.186617+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:43:31.186625+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186625+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186641+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:43:31.186648+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:43:31.186648+00:00", "trade", 11.34, 42.0]
["2026-09-30T16:43:31.186650+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:43:31.186671+00:00", "trade", 11.34, 160.0]
["2026-09-30T16:43:31.186686+00:00", "trade", 11.34, 103.0]
["2026-09-30T16:43:31.186710+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186725+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186734+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:43:31.186735+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186765+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186765+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186845+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186910+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:43:31.186951+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187041+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187161+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187247+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187251+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187402+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187482+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187522+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187562+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187567+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187567+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187567+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187602+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187642+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187682+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187687+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187687+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.187868+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.188003+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.188324+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.188692+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:43:31.188785+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:43:31.188965+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.190043+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.191406+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.219413+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.287555+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.288036+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.288477+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.392069+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.403436+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.665570+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:31.666197+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.036422+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:43:32.354341+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.354782+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.383550+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.457456+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.457897+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.529137+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.638397+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.658324+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.802528+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.803009+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.916810+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:32.917246+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:33.533168+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:33.597506+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:33.597987+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:34.728594+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:34.977131+00:00", "trade", 11.345, 19.0]
["2026-09-30T16:43:35.423845+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:43:36.653530+00:00", "trade", 11.3466, 3000.0]
["2026-09-30T16:43:36.672859+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:36.672872+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:43:36.673002+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:43:36.673739+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:43:36.674283+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:43:36.674283+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:43:37.017493+00:00", "trade", 11.345, 8.0]
["2026-09-30T16:43:37.647621+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:38.018607+00:00", "trade", 11.345, 4.0]
["2026-09-30T16:43:38.468764+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:43:39.000737+00:00", "trade", 11.3338, 10.0]
["2026-09-30T16:43:39.556486+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:39.556963+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:39.855824+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.028400+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.028876+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.065497+00:00", "trade", 11.319, 100.0]
["2026-09-30T16:43:40.137555+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.139515+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.242029+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.366986+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.501271+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.510473+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.628875+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.815093+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:40.815534+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:41.385797+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:41.386279+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:42.731343+00:00", "trade", 11.345, 3000.0]
["2026-09-30T16:43:43.025507+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:43.508557+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:43.509008+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:43.610124+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:43.610560+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:43.612725+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:44.682746+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:43:46.382207+00:00", "trade", 11.35, 22.0]
["2026-09-30T16:43:46.383213+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.383258+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.383263+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.383570+00:00", "trade", 11.345, 350.0]
["2026-09-30T16:43:46.383636+00:00", "trade", 11.35, 500.0]
["2026-09-30T16:43:46.383664+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.383704+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.383765+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:43:46.384105+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384145+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384185+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384185+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384185+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384220+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384346+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384346+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384496+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384782+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.384822+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:46.385374+00:00", "trade", 11.3495, 25.0]
["2026-09-30T16:43:46.399478+00:00", "trade", 11.35, 3.0]
["2026-09-30T16:43:47.115149+00:00", "trade", 11.3281, 5.0]
["2026-09-30T16:43:47.116840+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:47.441708+00:00", "trade", 11.3356, 1.0]
["2026-09-30T16:43:48.655417+00:00", "trade", 11.345, 3000.0]
["2026-09-30T16:43:48.656547+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:43:49.735658+00:00", "trade", 11.3339, 500.0]
["2026-09-30T16:43:49.838100+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:49.838145+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:49.839604+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:49.839659+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:50.873709+00:00", "trade", 11.3363, 6.0]
["2026-09-30T16:43:51.426417+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:51.551926+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:54.117656+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:54.117721+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:56.095728+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:43:56.096748+00:00", "trade", 11.345, 5.0]
["2026-09-30T16:43:56.115614+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:56.115664+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:43:56.465453+00:00", "trade", 11.345, 53.0]
["2026-09-30T16:43:57.670783+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:00.000740+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:01.202606+00:00", "trade", 11.3457, 11.0]
["2026-09-30T16:44:02.933708+00:00", "trade", 11.3365, 10.0]
["2026-09-30T16:44:05.199204+00:00", "trade", 11.3458, 3000.0]
["2026-09-30T16:44:05.200359+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:44:05.201540+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:05.202061+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:06.005126+00:00", "trade", 11.3293, 2.0]
["2026-09-30T16:44:06.526650+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:06.527131+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:06.527572+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:06.697066+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.012207+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.591356+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.728798+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.838343+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.838448+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.838644+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.838953+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.839517+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.839877+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.839877+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.839918+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.839998+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.840359+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:07.908395+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.908674+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.908792+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.908987+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.914102+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.955069+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.955315+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.955526+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:07.956206+00:00", "trade", 11.345, 33.0]
["2026-09-30T16:44:08.956463+00:00", "trade", 11.345, 4.0]
["2026-09-30T16:44:09.525616+00:00", "trade", 11.3408, 3000.0]
["2026-09-30T16:44:11.540708+00:00", "trade", 11.3381, 6.0]
["2026-09-30T16:44:12.231706+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:12.232142+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:12.232147+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:12.232463+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:12.244104+00:00", "trade", 11.345, 51.0]
["2026-09-30T16:44:12.244128+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:44:13.239339+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:13.357873+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:13.358309+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:13.490168+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:13.490634+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:13.490634+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:13.593348+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:15.031021+00:00", "trade", 11.345, 74.0]
["2026-09-30T16:44:16.207318+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:16.207844+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:16.674581+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:16.675027+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:16.782476+00:00", "trade", 11.3383, 2.0]
["2026-09-30T16:44:18.424022+00:00", "trade", 11.3407, 1.0]
["2026-09-30T16:44:18.665473+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:44:18.665485+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:44:18.665557+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.665988+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.665988+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.665988+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.665993+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.666038+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.666038+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.666875+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.667757+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.668158+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.668594+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.706650+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:18.896095+00:00", "trade", 11.3478, 350.0]
["2026-09-30T16:44:21.807706+00:00", "trade", 11.3385, 6.0]
["2026-09-30T16:44:22.024686+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:22.163692+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:22.164173+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:23.603201+00:00", "trade", 11.341, 4.0]
["2026-09-30T16:44:23.605841+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:23.606220+00:00", "trade", 11.341, 1.0]
["2026-09-30T16:44:23.661792+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:25.123282+00:00", "trade", 11.348, 25.0]
["2026-09-30T16:44:25.128685+00:00", "trade", 11.3475, 25.0]
["2026-09-30T16:44:26.247707+00:00", "trade", 11.3385, 10.0]
["2026-09-30T16:44:27.143712+00:00", "trade", 11.3304, 5.0]
["2026-09-30T16:44:30.000775+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:31.148709+00:00", "trade", 11.3398, 1.0]
["2026-09-30T16:44:31.204709+00:00", "trade", 11.3441, 8.0]
["2026-09-30T16:44:31.795634+00:00", "trade", 11.344, 2000.0]
["2026-09-30T16:44:33.654705+00:00", "trade", 11.3401, 6.0]
["2026-09-30T16:44:34.323465+00:00", "trade", 11.3449, 10.0]
["2026-09-30T16:44:34.327937+00:00", "trade", 11.3449, 2.0]
["2026-09-30T16:44:37.163885+00:00", "trade", 11.3446, 4.0]
["2026-09-30T16:44:37.165091+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:44:37.167500+00:00", "trade", 11.3446, 3.0]
["2026-09-30T16:44:37.169343+00:00", "trade", 11.3446, 1.0]
["2026-09-30T16:44:40.998833+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:44:41.571291+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:44:41.926347+00:00", "trade", 11.3446, 1.0]
["2026-09-30T16:44:41.930040+00:00", "trade", 11.3446, 1.0]
["2026-09-30T16:44:42.475548+00:00", "trade", 11.331, 2.0]
["2026-09-30T16:44:47.451076+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:44:50.983678+00:00", "trade", 11.3406, 6.0]
["2026-09-30T16:44:51.022193+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:51.022945+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:51.023396+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:51.024433+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:51.077321+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:44:51.077336+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:44:51.077342+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:44:51.077607+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:44:51.077931+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:51.078091+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:51.078126+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:51.079088+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:51.098705+00:00", "trade", 11.35, 5.0]
["2026-09-30T16:44:51.105576+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:44:51.121099+00:00", "trade", 11.3495, 14.0]
["2026-09-30T16:44:54.055937+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:54.056423+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:55.187587+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:55.188023+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:57.048710+00:00", "trade", 11.3408, 10.0]
["2026-09-30T16:44:57.366046+00:00", "trade", 11.345, 54.0]
["2026-09-30T16:44:57.366696+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:57.366931+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:44:57.367177+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:57.367212+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:44:57.633795+00:00", "trade", 11.3442, 300.0]
["2026-09-30T16:44:57.643475+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:44:57.643986+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:00.000804+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:00.169782+00:00", "trade", 11.3442, 13.0]
["2026-09-30T16:45:00.917221+00:00", "trade", 11.3308, 25.0]
["2026-09-30T16:45:01.206705+00:00", "trade", 11.3444, 3.0]
["2026-09-30T16:45:01.278687+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:01.278687+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:01.698181+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:01.698662+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:02.002920+00:00", "trade", 11.3316, 2.0]
["2026-09-30T16:45:02.004749+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:45:02.255729+00:00", "trade", 11.3408, 8.0]
["2026-09-30T16:45:03.018799+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:45:03.020501+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:45:03.025336+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:03.025772+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:03.025772+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:03.053493+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:45:03.536979+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:04.815428+00:00", "trade", 11.3315, 100.0]
["2026-09-30T16:45:06.254621+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:06.894114+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:06.894590+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:08.050261+00:00", "trade", 11.3315, 100.0]
["2026-09-30T16:45:08.530838+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:45:09.172275+00:00", "trade", 11.3315, 5.0]
["2026-09-30T16:45:11.883465+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:45:16.163711+00:00", "trade", 11.3413, 1.0]
["2026-09-30T16:45:17.738320+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:45:17.743625+00:00", "trade", 11.345, 111.0]
["2026-09-30T16:45:17.743628+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:45:17.745420+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:45:18.284114+00:00", "trade", 11.3451, 6.0]
["2026-09-30T16:45:18.667632+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:45:18.667855+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:45:18.667859+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:18.667861+00:00", "trade", 11.34, 52.0]
["2026-09-30T16:45:18.667864+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:45:18.667864+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:45:18.667864+00:00", "trade", 11.34, 45.0]
["2026-09-30T16:45:18.667867+00:00", "trade", 11.34, 45.0]
["2026-09-30T16:45:18.667966+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668026+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:18.668029+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:45:18.668032+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:45:18.668035+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:18.668046+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668257+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668377+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668432+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668447+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668468+00:00", "trade", 11.34, 2000.0]
["2026-09-30T16:45:18.668468+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:18.668778+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668778+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668783+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668818+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.668823+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.669059+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.669099+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.669580+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.671900+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.673053+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.673539+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.673872+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:45:18.674021+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.674457+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.674988+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:45:18.675058+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.675925+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.689267+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.689783+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.690229+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.710629+00:00", "trade", 11.34, 57.0]
["2026-09-30T16:45:18.711550+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.744321+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:45:18.787576+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.787817+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.788258+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.788694+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.791420+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.791856+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.792337+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.983558+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:18.997172+00:00", "trade", 11.3401, 480.0]
["2026-09-30T16:45:18.997766+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:19.109242+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:20.198757+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:20.414024+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:21.311980+00:00", "trade", 11.3208, 100.0]
["2026-09-30T16:45:21.357441+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:23.319373+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:23.319849+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:23.468998+00:00", "trade", 11.3462, 5.0]
["2026-09-30T16:45:24.010485+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:24.010514+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.010955+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.010955+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.010995+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.011035+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.167367+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.168084+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.231746+00:00", "trade", 11.3413, 6.0]
["2026-09-30T16:45:24.532841+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:24.532998+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.533068+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.533805+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.534020+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.622091+00:00", "trade", 11.3208, 1.0]
["2026-09-30T16:45:24.622927+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.622972+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:24.623433+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.292564+00:00", "trade", 11.34, 42.0]
["2026-09-30T16:45:25.292564+00:00", "trade", 11.34, 58.0]
["2026-09-30T16:45:25.292652+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.293529+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.293609+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.293965+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.293965+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.294090+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.294170+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.313060+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.423684+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.426977+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.426977+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.427453+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.456547+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.456978+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.456978+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.457424+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:25.501036+00:00", "trade", 11.3321, 2.0]
["2026-09-30T16:45:26.960901+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:26.961997+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.030703+00:00", "trade", 11.3413, 6.0]
["2026-09-30T16:45:27.067233+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.534484+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:27.666956+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.668810+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.709477+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.763823+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:27.763823+00:00", "trade", 11.34, 85.0]
["2026-09-30T16:45:27.763897+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.764183+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.764184+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:27.764201+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:45:27.764202+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.764247+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:45:27.764247+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:27.764517+00:00", "trade", 11.34, 17.0]
["2026-09-30T16:45:27.764517+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:45:27.764520+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:45:27.764526+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:45:27.764814+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.764854+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.764854+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.764934+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.765114+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.769214+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.773635+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.930107+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.930548+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:27.955848+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:45:28.380582+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:28.381794+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:45:28.846042+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:28.846179+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:28.895062+00:00", "trade", 11.345, 2000.0]
["2026-09-30T16:45:28.895742+00:00", "trade", 11.34, 45.0]
["2026-09-30T16:45:30.000848+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.055669+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.055679+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.055764+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.055929+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:30.055932+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:30.055934+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:45:30.055934+00:00", "trade", 11.34, 50.0]
["2026-09-30T16:45:30.055943+00:00", "trade", 11.34, 350.0]
["2026-09-30T16:45:30.055998+00:00", "trade", 11.345, 39.0]
["2026-09-30T16:45:30.056001+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:45:30.056004+00:00", "trade", 11.34, 161.0]
["2026-09-30T16:45:30.056022+00:00", "trade", 11.34, 39.0]
["2026-09-30T16:45:30.056022+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:45:30.056025+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056112+00:00", "trade", 11.34, 114.0]
["2026-09-30T16:45:30.056112+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:30.056116+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056116+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056120+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056151+00:00", "trade", 11.34, 86.0]
["2026-09-30T16:45:30.056200+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056205+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056240+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056401+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056436+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056531+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056596+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056606+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056636+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056681+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056837+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056842+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056882+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056922+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056922+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056952+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.056957+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.057037+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.057037+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.057839+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.076594+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.076604+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.076615+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:45:30.076654+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.076810+00:00", "trade", 11.34, 86.0]
["2026-09-30T16:45:30.077200+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.077205+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.077245+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.077285+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.077285+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.077606+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.077606+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.078443+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.162012+00:00", "trade", 11.3211, 15.0]
["2026-09-30T16:45:30.163395+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.164979+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.166451+00:00", "trade", 11.3211, 39.0]
["2026-09-30T16:45:30.192204+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.201012+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:45:30.201487+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:45:30.201490+00:00", "trade", 11.345, 4.0]
["2026-09-30T16:45:30.201490+00:00", "trade", 11.345, 96.0]
["2026-09-30T16:45:30.201687+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.202128+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:30.208900+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:45:30.209892+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:45:30.209937+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:45:30.211513+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:45:30.212181+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:45:31.188705+00:00", "trade", 11.3438, 10.0]
["2026-09-30T16:45:31.208706+00:00", "trade", 11.3418, 11.0]
["2026-09-30T16:45:33.028832+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:45:33.717027+00:00", "trade", 11.345, 700.0]
["2026-09-30T16:45:33.717616+00:00", "trade", 11.345, 700.0]
["2026-09-30T16:45:33.718049+00:00", "trade", 11.345, 700.0]
["2026-09-30T16:45:33.718518+00:00", "trade", 11.345, 682.0]
["2026-09-30T16:45:34.042871+00:00", "trade", 11.3484, 1.0]
["2026-09-30T16:45:34.043535+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.043976+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.044337+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.051389+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.051855+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.069580+00:00", "trade", 11.3486, 11.0]
["2026-09-30T16:45:34.198825+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.498853+00:00", "trade", 11.3486, 1.0]
["2026-09-30T16:45:34.723640+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.723835+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.839832+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.864004+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:34.969235+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:35.356672+00:00", "trade", 11.345, 5.0]
["2026-09-30T16:45:36.443159+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:37.609056+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:38.098577+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:38.471089+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:38.476456+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:38.949889+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:38.950330+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:38.953893+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.347743+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.482550+00:00", "trade", 11.3437, 3.0]
["2026-09-30T16:45:40.621154+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.621635+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.680004+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.680565+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.680565+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.680585+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.680585+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.680861+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.681126+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.681332+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.681768+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.681788+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.682239+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.691291+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.691306+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.691762+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.740488+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.783956+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.784092+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.784162+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.784177+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.784247+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.784407+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.785049+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:40.842220+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.123555+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.146324+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.193938+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.194339+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.194579+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.194659+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.195060+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.204924+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.205014+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.205184+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.215664+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.215669+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.517243+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.592301+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.592312+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.592372+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.592908+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.592948+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:41.593389+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.228396+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.292684+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.293120+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.851119+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.851580+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.895560+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.895605+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.896036+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.896522+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.996766+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.996831+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.997167+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:42.997207+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:43.007567+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:44.956563+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:44.957004+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:44.957049+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:44.967003+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:44.967038+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:44.967484+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:46.809439+00:00", "trade", 11.3213, 1.0]
["2026-09-30T16:45:49.022363+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:45:49.022560+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.022635+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.023136+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.023187+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:45:49.023482+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.023562+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.023763+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.024093+00:00", "trade", 11.345, 7.0]
["2026-09-30T16:45:49.024164+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.024244+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.024645+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.134396+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.135323+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.148745+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.148856+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.149222+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.149327+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.152209+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.152780+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.153262+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.156810+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.157506+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.161781+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.162438+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:49.974004+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:50.187820+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.188161+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.188286+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.198225+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.198265+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.268166+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.583522+00:00", "trade", 11.3426, 9.0]
["2026-09-30T16:45:50.629462+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.629532+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.629547+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.629607+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.629687+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.632203+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.652248+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:50.653173+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.653614+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.654095+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:50.873701+00:00", "trade", 11.3432, 7.0]
["2026-09-30T16:45:51.297502+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.298264+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.298344+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.298820+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.328155+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.328551+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.328591+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.374766+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.377929+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.587393+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.832597+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:51.833038+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.184977+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:45:52.186154+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.613556+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.614037+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.614348+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.617050+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.619220+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.619536+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.629685+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.630136+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.652444+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.674466+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.968446+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.968887+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.970606+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.971042+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:52.971088+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:53.474812+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:53.475248+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:53.475288+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:53.491858+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:53.492098+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:53.492299+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:53.502297+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:53.595770+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:55.403123+00:00", "trade", 11.3424, 3.0]
["2026-09-30T16:45:56.096703+00:00", "trade", 11.3432, 10.0]
["2026-09-30T16:45:56.100665+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:56.104183+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:57.220052+00:00", "trade", 11.3354, 5.0]
["2026-09-30T16:45:57.365966+00:00", "trade", 11.3484, 100.0]
["2026-09-30T16:45:58.962071+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:58.962119+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:45:58.962284+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:45:58.962515+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:45:58.962534+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:45:58.962535+00:00", "quote", 11.33, 11.35]
["2026-09-30T16:45:58.962590+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.962600+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.962600+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.962610+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.962654+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:45:58.962660+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.962670+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.962685+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.962685+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.962715+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963036+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963036+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963071+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963352+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963357+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963512+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963552+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963592+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963637+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963637+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963873+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.963875+00:00", "trade", 11.335, 39.0]
["2026-09-30T16:45:58.964434+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.965802+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:45:58.970085+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:45:58.970995+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.971000+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.971075+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.988891+00:00", "trade", 11.34, 45.0]
["2026-09-30T16:45:58.988923+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.989404+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.995082+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.995087+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:58.995323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:59.083713+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:45:59.083713+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:00.000877+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:00.075565+00:00", "trade", 11.3383, 2000.0]
["2026-09-30T16:46:00.078236+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:01.076694+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:46:01.210702+00:00", "trade", 11.3417, 6.0]
["2026-09-30T16:46:01.362094+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:01.472652+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:02.030390+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:02.207847+00:00", "trade", 11.335, 106.0]
["2026-09-30T16:46:02.210289+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670560+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670564+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670567+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670567+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670569+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670573+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670573+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670573+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670579+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:46:03.670579+00:00", "trade", 11.34, 107.0]
["2026-09-30T16:46:03.670584+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:46:03.670584+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:46:03.670584+00:00", "trade", 11.34, 250.0]
["2026-09-30T16:46:03.670586+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670587+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:46:03.670605+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670614+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670642+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:46:03.670650+00:00", "trade", 11.34, 180.0]
["2026-09-30T16:46:03.670650+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670651+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670696+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670777+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670779+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.670782+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670807+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670822+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:46:03.670872+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:46:03.670937+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:46:03.670937+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:46:03.671002+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:46:03.671087+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:46:03.671098+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:46:03.671132+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:46:03.671185+00:00", "trade", 11.34, 209.0]
["2026-09-30T16:46:03.671202+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:46:03.671297+00:00", "trade", 11.34, 601.0]
["2026-09-30T16:46:03.671333+00:00", "trade", 11.34, 1077.0]
["2026-09-30T16:46:03.671363+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671483+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671483+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671563+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671603+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671724+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671764+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671764+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671844+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671844+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671924+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671924+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671929+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671929+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.671964+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.672285+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.672486+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.672486+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.672566+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.672721+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.672846+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.672846+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.672848+00:00", "trade", 11.34, 175.0]
["2026-09-30T16:46:03.672882+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.673007+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.673489+00:00", "trade", 11.34, 67.0]
["2026-09-30T16:46:03.673563+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.673618+00:00", "trade", 11.34, 42.0]
["2026-09-30T16:46:03.674044+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.674365+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.675892+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:46:03.675973+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:46:03.676024+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:46:03.676072+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:46:03.676111+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:46:03.676150+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:46:03.676210+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:46:03.676460+00:00", "trade", 11.34, 97.0]
["2026-09-30T16:46:03.676806+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.676886+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.676886+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.676966+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.677127+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.677447+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.677487+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.677563+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.677798+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.678004+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.678044+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.678846+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.680011+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:03.680177+00:00", "trade", 11.34, 3000.0]
["2026-09-30T16:46:03.681737+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.681737+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.686281+00:00", "trade", 11.34, 133.0]
["2026-09-30T16:46:03.688007+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.723230+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:03.744704+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.745670+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.745910+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.752725+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:03.752776+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.760345+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.760363+00:00", "trade", 11.345, 189.0]
["2026-09-30T16:46:03.760426+00:00", "trade", 11.345, 11.0]
["2026-09-30T16:46:03.760441+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.761409+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.762158+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.770795+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.771677+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.771677+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:03.771892+00:00", "trade", 11.345, 189.0]
["2026-09-30T16:46:03.772482+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.777209+00:00", "trade", 11.345, 189.0]
["2026-09-30T16:46:03.777311+00:00", "trade", 11.345, 189.0]
["2026-09-30T16:46:03.777350+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:03.785208+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:03.785801+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.147363+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.147438+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.147751+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.147751+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.147763+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.147766+00:00", "trade", 11.345, 189.0]
["2026-09-30T16:46:04.147835+00:00", "trade", 11.345, 11.0]
["2026-09-30T16:46:04.147881+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.148662+00:00", "trade", 11.345, 189.0]
["2026-09-30T16:46:04.148689+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.148717+00:00", "trade", 11.345, 11.0]
["2026-09-30T16:46:04.148771+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.148873+00:00", "trade", 11.345, 189.0]
["2026-09-30T16:46:04.148927+00:00", "trade", 11.345, 178.0]
["2026-09-30T16:46:04.148930+00:00", "trade", 11.345, 11.0]
["2026-09-30T16:46:04.149610+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.149910+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.150461+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.150464+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.150467+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:46:04.150755+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.150786+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.150963+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:04.150966+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.151258+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:46:04.151331+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151331+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151331+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151348+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.151408+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:04.151441+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151441+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151441+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151441+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151561+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151837+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.151997+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.152278+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.152478+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.152749+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:04.156183+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:46:04.159007+00:00", "trade", 11.345, 1700.0]
["2026-09-30T16:46:04.160087+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:05.200688+00:00", "trade", 11.3423, 1.0]
["2026-09-30T16:46:05.205965+00:00", "trade", 11.342, 1.0]
["2026-09-30T16:46:07.161900+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:08.325675+00:00", "trade", 11.3377, 100.0]
["2026-09-30T16:46:08.622693+00:00", "trade", 11.3231, 1.0]
["2026-09-30T16:46:09.494162+00:00", "trade", 11.3377, 2.0]
["2026-09-30T16:46:09.638617+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:09.639248+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:10.403037+00:00", "trade", 11.3231, 14.0]
["2026-09-30T16:46:10.463452+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:10.464354+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:11.561667+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:11.652920+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:11.653361+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:11.826705+00:00", "trade", 11.3423, 11.0]
["2026-09-30T16:46:11.982885+00:00", "trade", 11.3231, 33.0]
["2026-09-30T16:46:12.639932+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:46:13.206869+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:46:13.526699+00:00", "trade", 11.3423, 6.0]
["2026-09-30T16:46:15.152248+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:15.152694+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:15.538808+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:17.009692+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:46:17.017344+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:17.952802+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:19.788706+00:00", "trade", 11.3422, 482.0]
["2026-09-30T16:46:19.788730+00:00", "trade", 11.3422, 121.0]
["2026-09-30T16:46:19.896705+00:00", "trade", 11.3422, 6.0]
["2026-09-30T16:46:20.030151+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:20.030184+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:20.030514+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:21.031379+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:46:21.031872+00:00", "trade", 11.345, 9.0]
["2026-09-30T16:46:21.032215+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:21.036295+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:46:21.251629+00:00", "trade", 11.3486, 1.0]
["2026-09-30T16:46:21.484311+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:21.588830+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:21.906602+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:22.012564+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:22.046535+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:22.150568+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:22.200106+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:22.371234+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:22.512831+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:23.158404+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:23.159691+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:23.246142+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:23.598486+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:23.707796+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:23.910143+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:25.487459+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:46:25.503663+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:26.082949+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:46:26.247708+00:00", "trade", 11.3422, 10.0]
["2026-09-30T16:46:26.270774+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:26.271230+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:30.000902+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:31.212712+00:00", "trade", 11.3424, 20.0]
["2026-09-30T16:46:31.247095+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:31.247967+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:31.248087+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:31.248408+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:31.270049+00:00", "trade", 11.35, 55.0]
["2026-09-30T16:46:31.270118+00:00", "trade", 11.35, 5.0]
["2026-09-30T16:46:31.270656+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:31.270736+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:31.288102+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:31.320762+00:00", "trade", 11.35, 5.0]
["2026-09-30T16:46:32.611133+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:33.215968+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:33.499859+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:33.756198+00:00", "trade", 11.3418, 12.0]
["2026-09-30T16:46:33.758345+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:33.761882+00:00", "trade", 11.3418, 8.0]
["2026-09-30T16:46:34.034367+00:00", "trade", 11.3419, 200.0]
["2026-09-30T16:46:34.053638+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:34.054119+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:34.850564+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:46:34.850622+00:00", "trade", 11.345, 93.0]
["2026-09-30T16:46:34.852276+00:00", "trade", 11.345, 6.0]
["2026-09-30T16:46:35.057436+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:46:35.373985+00:00", "trade", 11.3471, 600.0]
["2026-09-30T16:46:35.954367+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:37.164701+00:00", "trade", 11.3422, 6.0]
["2026-09-30T16:46:38.982464+00:00", "trade", 11.3421, 6.0]
["2026-09-30T16:46:38.984319+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:41.476784+00:00", "trade", 11.345, 22.0]
["2026-09-30T16:46:41.477923+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:46:41.802378+00:00", "trade", 11.3233, 100.0]
["2026-09-30T16:46:41.996674+00:00", "trade", 11.345, 5000.0]
["2026-09-30T16:46:42.997842+00:00", "trade", 11.345, 2.0]
["2026-09-30T16:46:42.998260+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:46:43.232539+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232542+00:00", "trade", 11.35, 20.0]
["2026-09-30T16:46:43.232545+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232561+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.232603+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232603+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232605+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232656+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232659+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232662+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232662+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232726+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.232779+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232779+00:00", "trade", 11.35, 60.0]
["2026-09-30T16:46:43.232792+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.232841+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.232848+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232848+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.232851+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.233182+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233222+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233262+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233262+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233303+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233423+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233423+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233583+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233663+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233703+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233784+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.233871+00:00", "trade", 11.35, 400.0]
["2026-09-30T16:46:43.233969+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.234049+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.234104+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.234550+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.234861+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.235191+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.235206+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.235398+00:00", "trade", 11.35, 5.0]
["2026-09-30T16:46:43.236138+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:43.236144+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.236184+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.236216+00:00", "trade", 11.34, 60.0]
["2026-09-30T16:46:43.236225+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.236265+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.236270+00:00", "trade", 11.3492, 1.0]
["2026-09-30T16:46:43.236295+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:46:43.236425+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.236585+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.236821+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.236861+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.237182+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.237262+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.237597+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.237743+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.238545+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.239960+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.243146+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.375351+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.780110+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:43.780191+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:46:43.787023+00:00", "trade", 11.345, 19.0]
["2026-09-30T16:46:44.118566+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:46.249858+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:46:46.250417+00:00", "trade", 11.35, 3.0]
["2026-09-30T16:46:48.457433+00:00", "trade", 11.3241, 75.0]
["2026-09-30T16:46:50.136583+00:00", "trade", 11.3386, 19.0]
["2026-09-30T16:46:50.585020+00:00", "trade", 11.3429, 6.0]
["2026-09-30T16:46:50.587910+00:00", "trade", 11.3429, 3.0]
["2026-09-30T16:46:50.589639+00:00", "trade", 11.3429, 3.0]
["2026-09-30T16:46:50.591305+00:00", "trade", 11.3429, 2.0]
["2026-09-30T16:46:50.593067+00:00", "trade", 11.3429, 2.0]
["2026-09-30T16:46:50.595022+00:00", "trade", 11.3429, 1.0]
["2026-09-30T16:46:50.598186+00:00", "trade", 11.3429, 1.0]
["2026-09-30T16:46:50.606242+00:00", "trade", 11.3429, 3.0]
["2026-09-30T16:46:50.608392+00:00", "trade", 11.3429, 2.0]
["2026-09-30T16:46:50.610542+00:00", "trade", 11.3429, 4.0]
["2026-09-30T16:46:54.240787+00:00", "trade", 11.3405, 5.0]
["2026-09-30T16:46:54.241993+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:46:54.242559+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:54.262627+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:54.262632+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:46:54.368014+00:00", "trade", 11.342, 49.0]
["2026-09-30T16:46:55.138773+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:46:56.004637+00:00", "trade", 11.3431, 8.0]
["2026-09-30T16:46:57.048702+00:00", "trade", 11.3428, 6.0]
["2026-09-30T16:46:57.048729+00:00", "trade", 11.3428, 13.0]
["2026-09-30T16:46:59.086279+00:00", "trade", 11.3432, 6.0]
["2026-09-30T16:46:59.505514+00:00", "trade", 11.3407, 2.0]
["2026-09-30T16:47:00.000927+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:00.893637+00:00", "trade", 11.3418, 58.0]
["2026-09-30T16:47:00.893998+00:00", "trade", 11.3418, 1.0]
["2026-09-30T16:47:01.214709+00:00", "trade", 11.3463, 9.0]
["2026-09-30T16:47:02.255701+00:00", "trade", 11.3428, 7.0]
["2026-09-30T16:47:04.994103+00:00", "trade", 11.35, 9000.0]
["2026-09-30T16:47:05.217729+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:05.217970+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:05.261383+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:05.262220+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:05.478487+00:00", "trade", 11.345, 326.0]
["2026-09-30T16:47:05.479573+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:05.480134+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:05.638130+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.082617+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:47:06.163156+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.163717+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.164238+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.445082+00:00", "trade", 11.345, 1933.0]
["2026-09-30T16:47:06.498507+00:00", "trade", 11.345, 1915.0]
["2026-09-30T16:47:06.519394+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.690307+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:06.690665+00:00", "trade", 11.35, 52.0]
["2026-09-30T16:47:06.690767+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:06.693805+00:00", "trade", 11.35, 48.0]
["2026-09-30T16:47:06.693809+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.694275+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.694275+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.703698+00:00", "trade", 11.35, 29.0]
["2026-09-30T16:47:06.831869+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:47:06.832449+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.832449+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.832454+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.832730+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.832896+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.832931+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.833176+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.833176+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.880749+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.880749+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.895259+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.895394+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.994641+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.994666+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.994866+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.995347+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:06.998309+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:07.101941+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:07.102342+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:07.968981+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:07.969863+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:08.549331+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:08.550188+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:08.554392+00:00", "trade", 11.35, 106.0]
["2026-09-30T16:47:08.588878+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:09.499627+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:47:10.125326+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.032616+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.059336+00:00", "trade", 11.345, 9000.0]
["2026-09-30T16:47:11.059951+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.059951+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.060347+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.060387+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.060828+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.213878+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.218238+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.219596+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.301635+00:00", "trade", 11.35, 21.0]
["2026-09-30T16:47:11.301907+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.301907+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.302664+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.302744+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.303226+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.322752+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.474168+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.475725+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:11.476709+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.476804+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.477004+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:11.729726+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.279866+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:12.279987+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:13.075205+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:13.855929+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:13.855974+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:13.958078+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:13.958148+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:13.958584+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:14.509992+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:14.511330+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.196542+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.196542+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.196597+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.197569+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.548811+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.549287+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.561481+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.563060+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.595126+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.595336+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.624010+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.624305+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.768113+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.768158+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:15.768183+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.602630+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.603387+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.603387+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.612764+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.612804+00:00", "trade", 11.345, 183.0]
["2026-09-30T16:47:16.612839+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.613386+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.613391+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.613471+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.613872+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.614153+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:16.618909+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:17.375360+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:17.592673+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:17.593189+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:17.593470+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:17.992039+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:17.992074+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:18.114591+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:18.651294+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:21.105217+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:21.105287+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:21.108996+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:21.109132+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:21.109247+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:21.112991+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:21.113853+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:21.126469+00:00", "trade", 11.35, 600.0]
["2026-09-30T16:47:21.126472+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126475+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:47:21.126475+00:00", "trade", 11.35, 25.0]
["2026-09-30T16:47:21.126478+00:00", "trade", 11.35, 700.0]
["2026-09-30T16:47:21.126493+00:00", "trade", 11.35, 40.0]
["2026-09-30T16:47:21.126496+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126503+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126503+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126503+00:00", "trade", 11.35, 160.0]
["2026-09-30T16:47:21.126508+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126511+00:00", "trade", 11.35, 525.0]
["2026-09-30T16:47:21.126511+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:47:21.126514+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126520+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:47:21.126520+00:00", "trade", 11.35, 2.0]
["2026-09-30T16:47:21.126520+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126524+00:00", "trade", 11.35, 8.0]
["2026-09-30T16:47:21.126524+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126524+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126526+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126530+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126530+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126532+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126532+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126532+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126535+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126535+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126539+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:21.126588+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126683+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126683+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126688+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126693+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126698+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126709+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126712+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:47:21.126714+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126714+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126718+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126809+00:00", "trade", 11.35, 21.0]
["2026-09-30T16:47:21.126809+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126809+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126849+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126879+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126904+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126954+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:21.126992+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:21.126994+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.126996+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:21.126998+00:00", "trade", 11.355, 132.0]
["2026-09-30T16:47:21.126999+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127064+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127199+00:00", "trade", 11.355, 3.0]
["2026-09-30T16:47:21.127203+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:47:21.127260+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127335+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127359+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:47:21.127656+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127681+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127686+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127701+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127741+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127851+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127851+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127896+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.127930+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:47:21.127930+00:00", "trade", 11.355, 3.0]
["2026-09-30T16:47:21.127966+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.128022+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.128047+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.128092+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.128137+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.128487+00:00", "trade", 11.355, 10.0]
["2026-09-30T16:47:21.128768+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.129134+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.130147+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:21.130586+00:00", "trade", 11.34, 40.0]
["2026-09-30T16:47:21.130640+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:47:21.130715+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:47:21.131179+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.132185+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:47:21.132384+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:47:21.132907+00:00", "trade", 11.355, 17.0]
["2026-09-30T16:47:21.133268+00:00", "trade", 11.355, 14.0]
["2026-09-30T16:47:21.133788+00:00", "trade", 11.355, 43.0]
["2026-09-30T16:47:21.134456+00:00", "trade", 11.355, 5.0]
["2026-09-30T16:47:21.134489+00:00", "trade", 11.355, 41.0]
["2026-09-30T16:47:21.135219+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.135655+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.142907+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.143363+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.282630+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.304918+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.407708+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.408189+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.520907+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.615698+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:21.944847+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:22.167757+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:22.281543+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:24.805899+00:00", "trade", 11.3526, 9000.0]
["2026-09-30T16:47:24.814653+00:00", "trade", 11.3519, 1933.0]
["2026-09-30T16:47:24.869464+00:00", "trade", 11.355, 1915.0]
["2026-09-30T16:47:24.874197+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:25.343229+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:25.542347+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:27.030702+00:00", "trade", 11.3462, 7.0]
["2026-09-30T16:47:27.229352+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:47:27.229451+00:00", "trade", 11.355, 200.0]
["2026-09-30T16:47:27.230449+00:00", "trade", 11.355, 1.0]
["2026-09-30T16:47:27.543441+00:00", "trade", 11.355, 3.0]
["2026-09-30T16:47:27.543474+00:00", "trade", 11.35, 2.0]
["2026-09-30T16:47:27.828999+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.000951+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.021275+00:00", "trade", 11.355, 9000.0]
["2026-09-30T16:47:30.022547+00:00", "trade", 11.3503, 51.0]
["2026-09-30T16:47:30.764841+00:00", "trade", 11.35, 45.0]
["2026-09-30T16:47:30.764841+00:00", "trade", 11.35, 45.0]
["2026-09-30T16:47:30.764844+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:30.764847+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:30.764979+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:47:30.764982+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:30.765216+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765231+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765235+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:47:30.765236+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765246+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765271+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765311+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765351+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765422+00:00", "trade", 11.35, 40.0]
["2026-09-30T16:47:30.765427+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:47:30.765427+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:47:30.765431+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765432+00:00", "trade", 11.35, 6.0]
["2026-09-30T16:47:30.765433+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:47:30.765506+00:00", "trade", 11.35, 800.0]
["2026-09-30T16:47:30.765707+00:00", "trade", 11.35, 45.0]
["2026-09-30T16:47:30.765712+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765792+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765792+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765832+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.765912+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.766113+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.774232+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.866587+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:30.867023+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:31.188700+00:00", "trade", 11.3474, 15.0]
["2026-09-30T16:47:31.190408+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.417558+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.417603+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.417658+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.418180+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.427936+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:47:34.428905+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.428940+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.612126+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.612202+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.612562+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.612763+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.612803+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.648969+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.649415+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.806539+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.807010+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.952793+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.953063+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.953133+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.953234+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:34.953595+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.020253+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.020775+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.020775+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.098921+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.098961+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.099402+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.099517+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.109366+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.234524+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.766350+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.766396+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.766420+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.766444+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.766492+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.766507+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.766649+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.766936+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.766977+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.766977+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.766977+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.767057+00:00", "quote", 11.35, 11.36]
["2026-09-30T16:47:35.767325+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.771072+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.839681+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.839930+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.840216+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:35.841274+00:00", "trade", 11.355, 131.0]
["2026-09-30T16:47:35.884557+00:00", "trade", 11.355, 100.0]
["2026-09-30T16:47:36.075003+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:37.547847+00:00", "trade", 11.3454, 48.0]
["2026-09-30T16:47:37.548079+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:47:37.548083+00:00", "trade", 11.35, 700.0]
["2026-09-30T16:47:37.548085+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:47:37.548088+00:00", "trade", 11.35, 300.0]
["2026-09-30T16:47:37.548224+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548229+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548229+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548309+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548319+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548394+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548398+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:37.548404+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:37.548414+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548431+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:37.548434+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:37.548449+00:00", "trade", 11.35, 1.0]
["2026-09-30T16:47:37.548464+00:00", "trade", 11.35, 100.0]
["2026-09-30T16:47:37.548554+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548594+00:00", "quote", 11.35, 11.35]
["2026-09-30T16:47:37.548639+00:00", "trade", 11.35, 10.0]
["2026-09-30T16:47:37.548642+00:00", "trade", 11.35, 200.0]
["2026-09-30T16:47:37.548760+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549116+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549156+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549156+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549201+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549201+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549321+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549321+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549356+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549391+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549396+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549757+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.549985+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:47:37.550073+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:47:37.550318+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.550545+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:47:37.550548+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:47:37.550641+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:47:37.554438+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.574245+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.574289+00:00", "trade", 11.35, 59.0]
["2026-09-30T16:47:37.574304+00:00", "trade", 11.35, 41.0]
["2026-09-30T16:47:37.574726+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.574847+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.575323+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.575328+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.575492+00:00", "trade", 11.35, 4.0]
["2026-09-30T16:47:37.576205+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.589171+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.649229+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:37.649229+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:41.322980+00:00", "trade", 11.3498, 6.0]
["2026-09-30T16:47:44.024821+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:44.460163+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:45.296958+00:00", "trade", 11.3454, 5.0]
["2026-09-30T16:47:46.295799+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:46.937888+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:47.549181+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:47:47.602092+00:00", "trade", 11.3502, 13.0]
["2026-09-30T16:47:47.603744+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:47.828975+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:48.082606+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:47:48.342425+00:00", "trade", 11.3477, 3.0]
["2026-09-30T16:47:48.762745+00:00", "trade", 11.3502, 12.0]
["2026-09-30T16:47:50.874698+00:00", "trade", 11.3477, 6.0]
["2026-09-30T16:47:50.961451+00:00", "trade", 11.3455, 2.0]
["2026-09-30T16:47:51.227038+00:00", "trade", 11.3476, 300.0]
["2026-09-30T16:47:52.660762+00:00", "trade", 11.3503, 100.0]
["2026-09-30T16:47:52.666545+00:00", "trade", 11.3503, 100.0]
["2026-09-30T16:47:52.744301+00:00", "trade", 11.3503, 100.0]
["2026-09-30T16:47:52.813817+00:00", "trade", 11.3503, 100.0]
["2026-09-30T16:47:52.887676+00:00", "trade", 11.3503, 100.0]
["2026-09-30T16:47:52.965177+00:00", "trade", 11.3503, 100.0]
["2026-09-30T16:47:53.046680+00:00", "trade", 11.3503, 100.0]
["2026-09-30T16:47:54.225672+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:54.226595+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:54.844817+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:54.977282+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:54.977302+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:55.023357+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:55.885256+00:00", "trade", 11.3503, 5.0]
["2026-09-30T16:47:55.888080+00:00", "trade", 11.3503, 2.0]
["2026-09-30T16:47:56.016833+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:56.017720+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:56.097309+00:00", "trade", 11.3477, 6.0]
["2026-09-30T16:47:56.097529+00:00", "trade", 11.3477, 10.0]
["2026-09-30T16:47:56.099500+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:56.408927+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:57.017055+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:57.017962+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:57.019285+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:47:57.233598+00:00", "trade", 11.3477, 2.0]
["2026-09-30T16:47:57.501365+00:00", "trade", 11.3457, 14.0]
["2026-09-30T16:47:58.622513+00:00", "trade", 11.3455, 37.0]
["2026-09-30T16:47:59.961653+00:00", "trade", 11.345, 1000.0]
["2026-09-30T16:48:00.000975+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.023705+00:00", "trade", 11.3492, 8.0]
["2026-09-30T16:48:00.834812+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:00.835552+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:48:00.835924+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.835934+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.835964+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.835969+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.835969+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.836209+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.836219+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.840525+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.869609+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.871854+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.901164+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.968419+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.986938+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:00.987820+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.228513+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.249919+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.515707+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.516057+00:00", "trade", 11.34, 150.0]
["2026-09-30T16:48:01.516188+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.516188+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.516529+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.516960+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.517106+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.517186+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.517371+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.518148+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.526102+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.557316+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.557392+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.728345+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:01.728935+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.729361+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:01.790497+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.277395+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:02.277993+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.278013+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.278033+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.278073+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.278153+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.278353+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.323526+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.323526+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.323566+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.379299+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:02.379374+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:03.777698+00:00", "trade", 11.349, 96.0]
["2026-09-30T16:48:03.778696+00:00", "trade", 11.349, 192.0]
["2026-09-30T16:48:03.778761+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:03.779243+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:03.852747+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:03.987468+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.169740+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.170201+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.170772+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.170888+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.275612+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.276173+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.276254+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.394936+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.395187+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.395287+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.395337+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:06.395848+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:08.022863+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:08.102167+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:08.102167+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:08.102648+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:08.102688+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:08.139701+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.059642+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.060118+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.187869+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:09.188474+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.188559+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.312664+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.312704+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.312705+00:00", "trade", 11.34, 600.0]
["2026-09-30T16:48:09.312709+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:09.312711+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:09.312711+00:00", "trade", 11.34, 192.0]
["2026-09-30T16:48:09.312796+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:48:09.312799+00:00", "trade", 11.34, 320.0]
["2026-09-30T16:48:09.312799+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:48:09.312955+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.313045+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.313078+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:09.313078+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:09.313078+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:48:09.313095+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:48:09.313146+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:48:09.313166+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:48:09.313229+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:09.313261+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:48:09.313265+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:48:09.313268+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:09.313311+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:48:09.313316+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:48:09.313326+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:48:09.313416+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:48:09.313481+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:48:09.313722+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:48:09.313802+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.313872+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.313917+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.313942+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.313942+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.314023+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.314283+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.314283+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.314283+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.314323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.314323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.314398+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.314886+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:48:09.314960+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.315511+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.317200+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.317661+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.317671+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.317721+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.318107+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.321721+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.334160+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.335223+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:48:09.339616+00:00", "trade", 11.34, 48.0]
["2026-09-30T16:48:09.339649+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.340085+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.352695+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.352695+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.380147+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:48:09.414351+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.414351+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.713707+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:48:09.713707+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:48:09.714591+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:09.946756+00:00", "trade", 11.335, 7.0]
["2026-09-30T16:48:10.674362+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:10.815649+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:10.817919+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:10.831000+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:10.831797+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:10.832388+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.019383+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.019459+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.019474+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.019474+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.019489+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.019544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.019684+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.020146+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.022997+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.023428+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.029613+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.030310+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.030345+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.031603+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.038559+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.058061+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.058256+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.058913+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.064651+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.080534+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.080544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.092768+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.092793+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.092793+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.137430+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.137430+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.137710+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:11.205857+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:48:12.725702+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:12.726173+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:12.726193+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:12.727311+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:12.783650+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.215195+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.215280+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.215601+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.215671+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.215676+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.215676+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.225600+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.225640+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.225645+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.225645+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.226041+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.235403+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.235468+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.235844+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.235884+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.235884+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.235924+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.317072+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.317153+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.319022+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.319192+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.319674+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.569634+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:15.569634+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.767105+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.767336+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.767401+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.767877+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.767897+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.777776+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.777776+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.777801+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.778212+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.778227+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.841257+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.841277+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:48:16.841337+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.841382+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.841878+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.842074+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.842405+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.843457+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.843798+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.931191+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:16.954366+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:17.282100+00:00", "trade", 11.3367, 100.0]
["2026-09-30T16:48:17.286863+00:00", "trade", 11.3367, 3.0]
["2026-09-30T16:48:17.403003+00:00", "trade", 11.3491, 3.0]
["2026-09-30T16:48:17.858539+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:17.859617+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:19.794700+00:00", "trade", 11.349, 8.0]
["2026-09-30T16:48:19.794748+00:00", "trade", 11.349, 10.0]
["2026-09-30T16:48:20.383878+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:48:20.387402+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:20.468946+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:21.198127+00:00", "trade", 11.33, 51.0]
["2026-09-30T16:48:21.199220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:21.199220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:23.813873+00:00", "trade", 11.3411, 15.0]
["2026-09-30T16:48:24.623184+00:00", "trade", 11.3367, 25.0]
["2026-09-30T16:48:24.627966+00:00", "trade", 11.3367, 8.0]
["2026-09-30T16:48:24.983226+00:00", "trade", 11.3491, 2.0]
["2026-09-30T16:48:25.193842+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:25.426687+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:25.427719+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:25.508486+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:26.418037+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:26.420719+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:26.439684+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:26.440125+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:26.602852+00:00", "trade", 11.3367, 21.0]
["2026-09-30T16:48:27.469822+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:27.469902+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:27.866632+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:27.921392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:27.937691+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.038446+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.230709+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.525171+00:00", "trade", 11.3455, 2.0]
["2026-09-30T16:48:28.674476+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.674972+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.675052+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.675323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.675323+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.675774+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.679693+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.684885+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.898780+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.898805+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.898805+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.898850+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.899005+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.899246+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.899446+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.943261+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:28.976871+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.288332+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.288773+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.616082+00:00", "trade", 11.3301, 3000.0]
["2026-09-30T16:48:29.616679+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.616800+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.616920+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.617441+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.617476+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.617877+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.767293+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.767458+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.767609+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.767759+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.767849+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.768040+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.833536+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.833536+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.834468+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:29.834588+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:30.000999+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:30.025702+00:00", "trade", 11.3351, 7.0]
["2026-09-30T16:48:31.472475+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:48:31.472544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.473486+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.473486+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.473521+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.473561+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.474123+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.549337+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.549392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.549392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.549778+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.549903+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.550129+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.550214+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.550635+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.550640+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.551346+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.551387+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.551472+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.919107+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:31.919699+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:32.302219+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:32.302280+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:32.517277+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:32.778253+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.018460+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.169570+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.316535+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.320610+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.325922+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.326845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.327286+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.502698+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.502809+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.502864+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.641028+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.641790+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.641825+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.642226+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.642707+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.742219+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.742259+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.742740+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.896837+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.901563+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.902510+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.902992+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.902992+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903085+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:48:33.903152+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903187+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:48:33.903247+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:48:33.903392+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903603+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903623+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903673+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903673+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903698+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903793+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903793+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903824+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:48:33.903914+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.903987+00:00", "trade", 11.335, 232.0]
["2026-09-30T16:48:33.904154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.904224+00:00", "trade", 11.335, 252.0]
["2026-09-30T16:48:33.904288+00:00", "trade", 11.335, 107.0]
["2026-09-30T16:48:33.906732+00:00", "trade", 11.335, 251.0]
["2026-09-30T16:48:33.908114+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.918929+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:48:33.953607+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.954780+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:33.956248+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:34.367703+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:34.984318+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:48:35.805725+00:00", "trade", 11.3385, 100.0]
["2026-09-30T16:48:35.838909+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:48:35.963405+00:00", "trade", 11.3385, 15.0]
["2026-09-30T16:48:35.965227+00:00", "trade", 11.3385, 8.0]
["2026-09-30T16:48:36.000336+00:00", "trade", 11.3385, 48.0]
["2026-09-30T16:48:36.653395+00:00", "trade", 11.3459, 100.0]
["2026-09-30T16:48:36.653717+00:00", "trade", 11.3459, 200.0]
["2026-09-30T16:48:37.303973+00:00", "trade", 11.3461, 16.0]
["2026-09-30T16:48:38.268823+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:38.269304+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:38.269755+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:38.269961+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:38.270221+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:38.288194+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:39.909541+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:41.211081+00:00", "trade", 11.335, 2500.0]
["2026-09-30T16:48:41.477702+00:00", "trade", 11.3476, 10.0]
["2026-09-30T16:48:41.917834+00:00", "trade", 11.335, 55.0]
["2026-09-30T16:48:42.478206+00:00", "trade", 11.335, 197.0]
["2026-09-30T16:48:42.997702+00:00", "trade", 11.3477, 6.0]
["2026-09-30T16:48:49.144883+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:48:50.442909+00:00", "trade", 11.3387, 31.0]
["2026-09-30T16:48:50.447396+00:00", "trade", 11.3387, 19.0]
["2026-09-30T16:48:54.241700+00:00", "trade", 11.3477, 6.0]
["2026-09-30T16:48:54.242251+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:54.242727+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:55.764207+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:48:55.764260+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:48:55.764264+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:48:56.366436+00:00", "trade", 11.3358, 8.0]
["2026-09-30T16:49:00.001029+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:00.027706+00:00", "trade", 11.3347, 5.0]
["2026-09-30T16:49:00.289759+00:00", "trade", 11.3456, 59.0]
["2026-09-30T16:49:01.246154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:01.283472+00:00", "trade", 11.3477, 15.0]
["2026-09-30T16:49:01.284603+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:49:01.285656+00:00", "trade", 11.3458, 2.0]
["2026-09-30T16:49:01.287182+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:02.103441+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:04.537702+00:00", "trade", 11.3476, 10.0]
["2026-09-30T16:49:04.921698+00:00", "trade", 11.3476, 6.0]
["2026-09-30T16:49:04.995698+00:00", "trade", 11.3473, 98.0]
["2026-09-30T16:49:04.995725+00:00", "trade", 11.3473, 98.0]
["2026-09-30T16:49:06.601096+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:07.043085+00:00", "trade", 11.3387, 100.0]
["2026-09-30T16:49:08.028979+00:00", "trade", 11.3345, 6.0]
["2026-09-30T16:49:08.336819+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:49:08.336964+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:49:08.858769+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:49:08.859309+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:08.859921+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:09.096544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:09.310854+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:10.014833+00:00", "trade", 11.335, 103.0]
["2026-09-30T16:49:11.005341+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:49:12.188552+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:12.225224+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:14.823651+00:00", "trade", 11.3388, 400.0]
["2026-09-30T16:49:15.493739+00:00", "trade", 11.335, 300.0]
["2026-09-30T16:49:15.787397+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:16.214960+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:16.554263+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:19.282711+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:49:19.531686+00:00", "trade", 11.3456, 2.0]
["2026-09-30T16:49:20.569490+00:00", "trade", 11.3457, 29.0]
["2026-09-30T16:49:21.233309+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:21.234755+00:00", "trade", 11.335, 11.0]
["2026-09-30T16:49:21.234759+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:21.234994+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:21.234999+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:21.235049+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:21.235270+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:21.235970+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:49:21.255137+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:22.131704+00:00", "trade", 11.3473, 100.0]
["2026-09-30T16:49:23.278948+00:00", "trade", 11.335, 3000.0]
["2026-09-30T16:49:23.278971+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:23.279037+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:23.279042+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:24.280089+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:49:27.030698+00:00", "trade", 11.344, 6.0]
["2026-09-30T16:49:29.228628+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:29.228845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:29.229994+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:49:29.244648+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:49:29.283674+00:00", "trade", 11.335, 131.0]
["2026-09-30T16:49:29.289000+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:29.289448+00:00", "trade", 11.335, 33.0]
["2026-09-30T16:49:29.289517+00:00", "trade", 11.335, 234.0]
["2026-09-30T16:49:30.001054+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:30.029703+00:00", "trade", 11.3349, 5.0]
["2026-09-30T16:49:30.723389+00:00", "trade", 11.3348, 1.0]
["2026-09-30T16:49:31.188696+00:00", "trade", 11.3386, 11.0]
["2026-09-30T16:49:32.272591+00:00", "trade", 11.3388, 200.0]
["2026-09-30T16:49:33.001133+00:00", "trade", 11.335, 389.0]
["2026-09-30T16:49:33.042545+00:00", "trade", 11.335, 112.0]
["2026-09-30T16:49:33.043148+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:33.087730+00:00", "trade", 11.335, 183.0]
["2026-09-30T16:49:34.721758+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:49:34.934750+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:34.937101+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:49:36.560115+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:49:36.561293+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:49:36.653997+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:36.654252+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:39.984660+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:39.984666+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:39.984678+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:39.984717+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:39.984774+00:00", "trade", 11.335, 125.0]
["2026-09-30T16:49:39.984919+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:39.985093+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:40.021603+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:40.025224+00:00", "trade", 11.335, 94.0]
["2026-09-30T16:49:40.025539+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:40.025569+00:00", "trade", 11.335, 106.0]
["2026-09-30T16:49:40.027044+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:40.027485+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:41.366749+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:49:42.994798+00:00", "trade", 11.335, 14.0]
["2026-09-30T16:49:46.601746+00:00", "trade", 11.335, 70.0]
["2026-09-30T16:49:48.484349+00:00", "trade", 11.3455, 1.0]
["2026-09-30T16:49:49.388269+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:50.874702+00:00", "trade", 11.3356, 6.0]
["2026-09-30T16:49:51.102811+00:00", "trade", 11.3348, 5.0]
["2026-09-30T16:49:51.212205+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:51.214283+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:49:51.634940+00:00", "trade", 11.3347, 300.0]
["2026-09-30T16:49:56.097705+00:00", "trade", 11.3354, 8.0]
["2026-09-30T16:49:56.097726+00:00", "trade", 11.3354, 11.0]
["2026-09-30T16:49:56.482589+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:49:58.004371+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:49:58.005731+00:00", "trade", 11.335, 15.0]
["2026-09-30T16:50:00.001088+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.031706+00:00", "trade", 11.3346, 3.0]
["2026-09-30T16:50:00.072228+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.072288+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.072353+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.126904+00:00", "trade", 11.335, 346.0]
["2026-09-30T16:50:00.128692+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.536762+00:00", "trade", 11.3451, 2.0]
["2026-09-30T16:50:00.636572+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.636577+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.636632+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.637544+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.673525+00:00", "trade", 11.335, 199.0]
["2026-09-30T16:50:00.674156+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:00.741181+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:01.219658+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:01.234538+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:50:01.267592+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:01.267652+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:01.366299+00:00", "trade", 11.339, 100.0]
["2026-09-30T16:50:01.369773+00:00", "trade", 11.339, 8.0]
["2026-09-30T16:50:01.371183+00:00", "trade", 11.339, 1.0]
["2026-09-30T16:50:01.371219+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:01.628353+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:01.640504+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:01.640507+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:01.640628+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:01.640863+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:01.640918+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:03.780704+00:00", "trade", 11.3346, 396.0]
["2026-09-30T16:50:03.780728+00:00", "trade", 11.3346, 192.0]
["2026-09-30T16:50:05.147819+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:05.480814+00:00", "trade", 11.335, 18.0]
["2026-09-30T16:50:05.521339+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:06.096972+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:50:07.003944+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:07.843246+00:00", "trade", 11.3348, 4.0]
["2026-09-30T16:50:07.846545+00:00", "trade", 11.3348, 3.0]
["2026-09-30T16:50:07.849633+00:00", "trade", 11.3348, 1.0]
["2026-09-30T16:50:10.202550+00:00", "trade", 11.3452, 5.0]
["2026-09-30T16:50:10.652283+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:10.654878+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:50:10.674876+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:50:10.884003+00:00", "trade", 11.3462, 7.0]
["2026-09-30T16:50:11.492899+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:11.569942+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:11.995723+00:00", "trade", 11.335, 11.0]
["2026-09-30T16:50:13.247367+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:13.247448+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:13.247926+00:00", "trade", 11.335, 175.0]
["2026-09-30T16:50:13.248915+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:13.263425+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:13.281050+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:13.286282+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:13.286658+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:13.286719+00:00", "trade", 11.335, 189.0]
["2026-09-30T16:50:13.287239+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:13.350863+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:13.350923+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:13.427240+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:13.427305+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:13.954796+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:13.956210+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:14.742792+00:00", "trade", 11.3391, 14.0]
["2026-09-30T16:50:14.745133+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:14.745194+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:14.746825+00:00", "trade", 11.3391, 1.0]
["2026-09-30T16:50:19.238870+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:19.794705+00:00", "trade", 11.334, 10.0]
["2026-09-30T16:50:19.794759+00:00", "trade", 11.334, 8.0]
["2026-09-30T16:50:20.603322+00:00", "trade", 11.334, 16.0]
["2026-09-30T16:50:20.604696+00:00", "trade", 11.335, 6.0]
["2026-09-30T16:50:20.902345+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:20.906537+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:20.927719+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:20.948345+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:50:21.852879+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:21.996125+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:22.448432+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:23.096240+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:23.242875+00:00", "trade", 11.3392, 100.0]
["2026-09-30T16:50:23.680151+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:24.519399+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:24.519514+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:24.519940+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:24.520507+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:24.537928+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:24.640417+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:24.641740+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:27.063855+00:00", "trade", 11.3341, 3.0]
["2026-09-30T16:50:27.282563+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:50:28.519083+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:28.521447+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:50:30.001128+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:30.033712+00:00", "trade", 11.3348, 4.0]
["2026-09-30T16:50:30.257875+00:00", "trade", 11.3347, 10.0]
["2026-09-30T16:50:30.257905+00:00", "trade", 11.3346, 2.0]
["2026-09-30T16:50:30.257932+00:00", "trade", 11.3347, 1.0]
["2026-09-30T16:50:30.259216+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:50:30.285108+00:00", "trade", 11.3348, 1.0]
["2026-09-30T16:50:30.285457+00:00", "trade", 11.3348, 16.0]
["2026-09-30T16:50:30.288031+00:00", "trade", 11.3348, 2.0]
["2026-09-30T16:50:33.794291+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:33.794787+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:33.795513+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:33.850785+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:33.916662+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:34.127845+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:37.095299+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:50:37.096589+00:00", "trade", 11.335, 14.0]
["2026-09-30T16:50:37.463172+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:37.463989+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:37.464942+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:37.588711+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:37.589117+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:40.467968+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:40.494390+00:00", "trade", 11.335, 127.0]
["2026-09-30T16:50:40.842787+00:00", "trade", 11.3348, 6.0]
["2026-09-30T16:50:40.846375+00:00", "trade", 11.3348, 2.0]
["2026-09-30T16:50:41.436389+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:41.643074+00:00", "trade", 11.3347, 1.0]
["2026-09-30T16:50:42.478698+00:00", "trade", 11.3347, 10.0]
["2026-09-30T16:50:42.508166+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:42.508176+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:42.598276+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:42.997701+00:00", "trade", 11.3347, 6.0]
["2026-09-30T16:50:42.998494+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:43.547130+00:00", "trade", 11.34, 15.0]
["2026-09-30T16:50:43.547697+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:43.547762+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:43.548225+00:00", "trade", 11.3451, 2.0]
["2026-09-30T16:50:43.548402+00:00", "trade", 11.335, 9.0]
["2026-09-30T16:50:46.393297+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:50:46.395898+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:50:48.818869+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:48.819921+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:50.969775+00:00", "trade", 11.3313, 1.0]
["2026-09-30T16:50:51.494155+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.494330+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.494340+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495012+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495099+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:50:51.495099+00:00", "trade", 11.33, 27.0]
["2026-09-30T16:50:51.495127+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495276+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:50:51.495533+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495543+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495601+00:00", "trade", 11.33, 73.0]
["2026-09-30T16:50:51.495604+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:50:51.495607+00:00", "trade", 11.33, 30.0]
["2026-09-30T16:50:51.495610+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:50:51.495683+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495708+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495753+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495834+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495839+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495889+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.495979+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.496019+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.496129+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.496130+00:00", "trade", 11.33, 180.0]
["2026-09-30T16:50:51.496130+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:50:51.496154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.496169+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:50:51.496550+00:00", "quote", 11.32, 11.34]
["2026-09-30T16:50:51.496555+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496555+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496557+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:50:51.496563+00:00", "trade", 11.33, 80.0]
["2026-09-30T16:50:51.496620+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496625+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496631+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496655+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496655+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496756+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496821+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.496843+00:00", "trade", 11.33, 5.0]
["2026-09-30T16:50:51.496849+00:00", "trade", 11.33, 389.0]
["2026-09-30T16:50:51.496921+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.497228+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:50:51.497267+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:50:51.497412+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.497733+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.497833+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.498259+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.498294+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.498704+00:00", "trade", 11.325, 400.0]
["2026-09-30T16:50:51.499031+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.499157+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.509362+00:00", "trade", 11.325, 700.0]
["2026-09-30T16:50:51.510249+00:00", "trade", 11.325, 252.0]
["2026-09-30T16:50:51.510312+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:50:51.518122+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.533002+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.533398+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.533413+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.533423+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.565361+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:50:51.565656+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:50:51.566216+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.567289+00:00", "trade", 11.325, 252.0]
["2026-09-30T16:50:51.567355+00:00", "trade", 11.325, 700.0]
["2026-09-30T16:50:51.567502+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:50:51.568000+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.574411+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.661513+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.954461+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:51.954902+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:52.049150+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:50:52.049532+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:50:53.590958+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:50:53.592035+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:53.592471+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:53.592511+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:53.593066+00:00", "trade", 11.33, 16.0]
["2026-09-30T16:50:53.916713+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:55.400345+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:50:56.644198+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:57.416959+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:59.574216+00:00", "trade", 11.3444, 10.0]
["2026-09-30T16:50:59.574998+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:59.676928+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:50:59.677036+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:50:59.976715+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:00.001152+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:00.035704+00:00", "trade", 11.3268, 5.0]
["2026-09-30T16:51:00.399354+00:00", "trade", 11.325, 135.0]
["2026-09-30T16:51:00.399411+00:00", "trade", 11.325, 65.0]
["2026-09-30T16:51:00.427820+00:00", "trade", 11.325, 38.0]
["2026-09-30T16:51:00.574148+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:02.574253+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:02.575954+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:02.576420+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:02.576544+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:51:02.581136+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:51:02.581256+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:51:04.443772+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:51:04.584477+00:00", "trade", 11.341, 5.0]
["2026-09-30T16:51:04.921700+00:00", "trade", 11.3316, 6.0]
["2026-09-30T16:51:06.385580+00:00", "trade", 11.3438, 5.0]
["2026-09-30T16:51:06.386852+00:00", "trade", 11.325, 21.0]
["2026-09-30T16:51:07.034646+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:07.035970+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:07.049696+00:00", "trade", 11.3316, 10.0]
["2026-09-30T16:51:07.883588+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:07.884079+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:09.182778+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:12.897106+00:00", "trade", 11.325, 1500.0]
["2026-09-30T16:51:16.470226+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:16.747787+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:18.671871+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:18.674530+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:51:18.896419+00:00", "trade", 11.3277, 1.0]
["2026-09-30T16:51:18.923565+00:00", "trade", 11.3265, 2.0]
["2026-09-30T16:51:18.927859+00:00", "trade", 11.3265, 2.0]
["2026-09-30T16:51:18.929368+00:00", "trade", 11.3265, 4.0]
["2026-09-30T16:51:20.970903+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:51:21.234694+00:00", "trade", 11.3308, 9.0]
["2026-09-30T16:51:22.783725+00:00", "trade", 11.341, 1.0]
["2026-09-30T16:51:22.796475+00:00", "trade", 11.325, 400.0]
["2026-09-30T16:51:23.083815+00:00", "trade", 11.3422, 5.0]
["2026-09-30T16:51:23.178541+00:00", "trade", 11.3258, 13.0]
["2026-09-30T16:51:23.406207+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:51:23.420891+00:00", "trade", 11.325, 9.0]
["2026-09-30T16:51:25.589456+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:25.590549+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:25.700175+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:26.550098+00:00", "trade", 11.3441, 2.0]
["2026-09-30T16:51:27.030696+00:00", "trade", 11.3297, 6.0]
["2026-09-30T16:51:27.065396+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:30.001177+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:30.037704+00:00", "trade", 11.324, 4.0]
["2026-09-30T16:51:30.769386+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:30.770674+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:30.771953+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:30.783585+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:31.188695+00:00", "trade", 11.3294, 10.0]
["2026-09-30T16:51:31.512742+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:31.600944+00:00", "trade", 11.325, 120.0]
["2026-09-30T16:51:31.602228+00:00", "trade", 11.325, 7.0]
["2026-09-30T16:51:31.604026+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:31.604390+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:31.612684+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:31.676264+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:32.474557+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:32.759425+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:33.204984+00:00", "trade", 11.3242, 17.0]
["2026-09-30T16:51:34.880445+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:34.882733+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:51:35.076771+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:51:35.076879+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:51:35.120212+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:35.120212+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:37.023096+00:00", "trade", 11.3439, 100.0]
["2026-09-30T16:51:37.831928+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:51:39.544372+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:39.544808+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:39.575673+00:00", "trade", 11.3439, 100.0]
["2026-09-30T16:51:41.630009+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:41.630445+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:42.027417+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:44.342639+00:00", "trade", 11.3253, 3.0]
["2026-09-30T16:51:44.347481+00:00", "trade", 11.3253, 3.0]
["2026-09-30T16:51:44.599696+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:44.600117+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:47.776751+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:49.844801+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:50.874699+00:00", "trade", 11.3282, 6.0]
["2026-09-30T16:51:51.767170+00:00", "trade", 11.3252, 200.0]
["2026-09-30T16:51:52.017501+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:51:52.018815+00:00", "trade", 11.325, 20.0]
["2026-09-30T16:51:52.018971+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:51:53.018113+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.018549+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.032652+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.033555+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.033595+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.033600+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.033635+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.033640+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.033750+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.033865+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.054990+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.055046+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.055868+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.094338+00:00", "trade", 11.325, 116.0]
["2026-09-30T16:51:53.094419+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.094896+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.118351+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.119023+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.119058+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.119344+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.195270+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.195325+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.195966+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.306991+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:53.307923+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:54.330774+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:54.330799+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:54.330839+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:54.331375+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:55.468267+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:56.087266+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:51:56.087868+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:56.088660+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:56.088710+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:56.097695+00:00", "trade", 11.3281, 11.0]
["2026-09-30T16:51:56.236321+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:56.240526+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:51:56.240987+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.038487+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.039459+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.039494+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.039574+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.040376+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.074748+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.794091+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.794387+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:57.881194+00:00", "trade", 11.3436, 18.0]
["2026-09-30T16:51:58.014015+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:58.024293+00:00", "trade", 11.3281, 8.0]
["2026-09-30T16:51:58.062042+00:00", "trade", 11.3436, 44.0]
["2026-09-30T16:51:58.171344+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:58.405692+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:58.405903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.476808+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.604322+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.605294+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.605329+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.605449+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.605971+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.606527+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.606807+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.606928+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.833267+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.833327+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.834164+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.834244+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:51:59.839086+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.001207+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.038731+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.038781+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.039707+00:00", "trade", 11.3243, 1.0]
["2026-09-30T16:52:00.134329+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.134404+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.379488+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.379903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.380144+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.383056+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.640008+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.640905+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.640945+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:00.883493+00:00", "trade", 11.324, 6.0]
["2026-09-30T16:52:01.397833+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:01.722142+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:01.722656+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:01.722696+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:01.759469+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:01.759469+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:02.822339+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:02.822816+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:02.822896+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:02.823377+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:02.888036+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:02.888036+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:02.936211+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:05.324820+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:52:05.326871+00:00", "trade", 11.32, 25.0]
["2026-09-30T16:52:05.381270+00:00", "trade", 11.32, 175.0]
["2026-09-30T16:52:05.382852+00:00", "trade", 11.32, 108.0]
["2026-09-30T16:52:07.143339+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:08.055517+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:08.135061+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:08.160632+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:08.382104+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:08.462631+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:52:10.187074+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:52:10.573202+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:11.142217+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:11.142218+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:11.142287+00:00", "trade", 11.32, 44.0]
["2026-09-30T16:52:11.142299+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:11.142302+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:11.142303+00:00", "trade", 11.32, 400.0]
["2026-09-30T16:52:11.142305+00:00", "trade", 11.32, 700.0]
["2026-09-30T16:52:11.142362+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:52:11.142593+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:11.142597+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:11.142600+00:00", "trade", 11.32, 4.0]
["2026-09-30T16:52:11.142713+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:11.142718+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:11.142728+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:11.142743+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:11.142743+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:11.142748+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:11.142768+00:00", "trade", 11.32, 180.0]
["2026-09-30T16:52:11.142769+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.142771+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:52:11.142777+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:52:11.142914+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.142919+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143159+00:00", "trade", 11.32, 21.0]
["2026-09-30T16:52:11.143320+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143320+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143360+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143360+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143400+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143480+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143520+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143520+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143640+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143640+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143761+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143761+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.143846+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.144197+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.144482+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.145720+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.148763+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.149118+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.152005+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.159999+00:00", "trade", 11.32, 750.0]
["2026-09-30T16:52:11.250314+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.326060+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.804153+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.804655+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.811736+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.868677+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.954467+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:52:11.959865+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:52:11.960145+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:11.961302+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:12.168040+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:12.168531+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:12.432900+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:12.433377+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:12.564365+00:00", "trade", 11.3414, 2.0]
["2026-09-30T16:52:12.579244+00:00", "trade", 11.315, 177.0]
["2026-09-30T16:52:12.581773+00:00", "trade", 11.3195, 106.0]
["2026-09-30T16:52:12.582386+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:12.954548+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:12.955029+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:13.432787+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:13.623989+00:00", "trade", 11.315, 177.0]
["2026-09-30T16:52:13.685825+00:00", "trade", 11.315, 408.0]
["2026-09-30T16:52:13.687468+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:13.987452+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:52:13.988525+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:13.989006+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:13.989322+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:14.103240+00:00", "trade", 11.315, 100.0]
["2026-09-30T16:52:14.103697+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:52:14.104080+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:14.400541+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:14.401138+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:14.433389+00:00", "quote", 11.31, 11.32]
["2026-09-30T16:52:14.484804+00:00", "trade", 11.32, 600.0]
["2026-09-30T16:52:14.484807+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484813+00:00", "trade", 11.32, 18.0]
["2026-09-30T16:52:14.484813+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484816+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:52:14.484816+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:52:14.484819+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:52:14.484822+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484822+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484828+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484828+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484831+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484831+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484835+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484849+00:00", "trade", 11.32, 306.0]
["2026-09-30T16:52:14.484849+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:52:14.484867+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:52:14.484879+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484888+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:52:14.484888+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:52:14.484895+00:00", "trade", 11.32, 900.0]
["2026-09-30T16:52:14.484895+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484922+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.484933+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.484942+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.484942+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485012+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485012+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485027+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485027+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485032+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:52:14.485032+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485037+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485050+00:00", "trade", 11.32, 404.0]
["2026-09-30T16:52:14.485052+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485057+00:00", "trade", 11.32, 16.0]
["2026-09-30T16:52:14.485059+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.485059+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:52:14.485063+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.485063+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485066+00:00", "trade", 11.32, 25.0]
["2026-09-30T16:52:14.485067+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485078+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485078+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485082+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485088+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485128+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485128+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485138+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485168+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485210+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:52:14.485213+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485237+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.485278+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485283+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485339+00:00", "trade", 11.32, 84.0]
["2026-09-30T16:52:14.485345+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.485345+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.485351+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.485357+00:00", "trade", 11.32, 53.0]
["2026-09-30T16:52:14.485363+00:00", "quote", 11.32, 11.32]
["2026-09-30T16:52:14.485402+00:00", "trade", 11.32, 84.0]
["2026-09-30T16:52:14.485488+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.485489+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.485644+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.485684+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.485689+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.485724+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.485769+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.485793+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:52:14.485832+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:52:14.485884+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.485964+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486005+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486005+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486010+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486085+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486085+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486125+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486125+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486165+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486205+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486245+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486761+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:52:14.486766+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.486847+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.487117+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.487243+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:52:14.487243+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.487465+00:00", "trade", 11.325, 20.0]
["2026-09-30T16:52:14.490412+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:52:14.490448+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:52:14.490499+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:52:14.490532+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:52:14.490578+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:52:14.490620+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:52:14.490665+00:00", "trade", 11.31, 100.0]
["2026-09-30T16:52:14.491367+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.549151+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:52:14.550147+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.586078+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.586078+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:14.586544+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:15.384534+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:16.453324+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:16.453349+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:16.791394+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:17.169429+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:52:18.408743+00:00", "trade", 11.3409, 24.0]
["2026-09-30T16:52:19.594790+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:19.718134+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:19.720149+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:19.794713+00:00", "trade", 11.3224, 6.0]
["2026-09-30T16:52:19.794737+00:00", "trade", 11.3224, 10.0]
["2026-09-30T16:52:19.794764+00:00", "trade", 11.3224, 8.0]
["2026-09-30T16:52:19.821265+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:19.823139+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:19.926335+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:19.945019+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:20.045574+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:20.077425+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:20.182099+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:20.685382+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:20.788052+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:20.917455+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:21.028294+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:21.248684+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:21.375446+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:21.531577+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:23.223063+00:00", "trade", 11.3221, 16.0]
["2026-09-30T16:52:23.723106+00:00", "trade", 11.3198, 1.0]
["2026-09-30T16:52:24.165099+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:52:25.639154+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:25.640873+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:25.641309+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:28.218391+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:28.218827+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:29.382526+00:00", "trade", 11.3412, 34.0]
["2026-09-30T16:52:30.001236+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:30.041702+00:00", "trade", 11.3191, 12.0]
["2026-09-30T16:52:31.690913+00:00", "trade", 11.3412, 14.0]
["2026-09-30T16:52:31.692164+00:00", "trade", 11.325, 16.0]
["2026-09-30T16:52:32.820505+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:32.846225+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:52:32.846933+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:32.847083+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:32.847359+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:32.859633+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:36.254883+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:36.259043+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:36.272049+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:36.520566+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:36.629445+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:36.810822+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:36.883242+00:00", "trade", 11.3195, 1.0]
["2026-09-30T16:52:37.883331+00:00", "trade", 11.3195, 1.0]
["2026-09-30T16:52:37.887827+00:00", "trade", 11.3195, 9.0]
["2026-09-30T16:52:38.405885+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:52:40.238696+00:00", "trade", 11.3221, 15.0]
["2026-09-30T16:52:40.398029+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:40.833531+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:42.478694+00:00", "trade", 11.322, 10.0]
["2026-09-30T16:52:42.997697+00:00", "trade", 11.322, 6.0]
["2026-09-30T16:52:45.683937+00:00", "trade", 11.3412, 30.0]
["2026-09-30T16:52:47.803633+00:00", "trade", 11.3413, 5.0]
["2026-09-30T16:52:47.806276+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:49.382104+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:52:52.530721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:52.531273+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:52.538054+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:52.547897+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:52.561820+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:52.581267+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:53.469314+00:00", "trade", 11.325, 17.0]
["2026-09-30T16:52:54.326518+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:54.715043+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:55.574135+00:00", "trade", 11.329, 2.0]
["2026-09-30T16:52:55.575298+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:52:57.324477+00:00", "trade", 11.3208, 2.0]
["2026-09-30T16:52:58.264332+00:00", "trade", 11.3194, 3.0]
["2026-09-30T16:52:58.267955+00:00", "trade", 11.3194, 1.0]
["2026-09-30T16:52:58.407080+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:58.569602+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:58.583256+00:00", "trade", 11.3413, 4.0]
["2026-09-30T16:52:58.935613+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:58.936175+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:52:58.936651+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:00.001251+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.327405+00:00", "trade", 11.32, 187.0]
["2026-09-30T16:53:01.328220+00:00", "trade", 11.325, 4000.0]
["2026-09-30T16:53:01.328256+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.328301+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.328331+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.328387+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.328427+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.328432+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.328608+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:53:01.328692+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.329815+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.334396+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.357872+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.357922+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.804626+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:01.804706+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:02.516781+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:02.568154+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:02.893539+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:03.582698+00:00", "trade", 11.3215, 3.0]
["2026-09-30T16:53:04.048708+00:00", "trade", 11.3286, 16.0]
["2026-09-30T16:53:04.921699+00:00", "trade", 11.3215, 6.0]
["2026-09-30T16:53:06.102029+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.204653+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.482265+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.482268+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:53:06.482746+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.482746+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.482786+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.482786+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.484344+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.484785+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.484826+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.488269+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.488750+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.500313+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.500313+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:06.520721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:07.049726+00:00", "trade", 11.3215, 10.0]
["2026-09-30T16:53:07.812502+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:08.001763+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:09.366447+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:09.516770+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:09.517252+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:10.502737+00:00", "trade", 11.32, 16.0]
["2026-09-30T16:53:12.897695+00:00", "trade", 11.3212, 6.0]
["2026-09-30T16:53:12.996422+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:13.939297+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:14.102741+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:14.267264+00:00", "trade", 11.32, 4.0]
["2026-09-30T16:53:14.543499+00:00", "trade", 11.341, 16.0]
["2026-09-30T16:53:15.212504+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:15.263488+00:00", "trade", 11.341, 4.0]
["2026-09-30T16:53:15.264843+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:17.105076+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:53:19.934331+00:00", "trade", 11.325, 300.0]
["2026-09-30T16:53:19.970765+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:20.286431+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:20.394248+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:21.148611+00:00", "trade", 11.3274, 100.0]
["2026-09-30T16:53:21.918728+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:22.543662+00:00", "trade", 11.3286, 34.0]
["2026-09-30T16:53:22.545304+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:53:22.883162+00:00", "trade", 11.341, 8.0]
["2026-09-30T16:53:22.890602+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:53:23.683340+00:00", "trade", 11.3251, 2.0]
["2026-09-30T16:53:26.227584+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:26.228922+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:27.030692+00:00", "trade", 11.3211, 6.0]
["2026-09-30T16:53:27.066694+00:00", "trade", 11.3211, 3.0]
["2026-09-30T16:53:27.068637+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:27.132740+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:29.316372+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:53:29.316451+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:53:29.317702+00:00", "trade", 11.325, 17.0]
["2026-09-30T16:53:29.318971+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:29.319527+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:29.319968+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:29.325845+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:53:30.001281+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:30.159242+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:30.433915+00:00", "trade", 11.3272, 35.0]
["2026-09-30T16:53:30.434572+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:30.434913+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:30.911723+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:31.163148+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:53:31.165554+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:53:31.165707+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:53:31.166249+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:31.167617+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:53:31.169728+00:00", "trade", 11.32, 11.0]
["2026-09-30T16:53:31.191689+00:00", "trade", 11.3213, 10.0]
["2026-09-30T16:53:31.669735+00:00", "trade", 11.32, 147.0]
["2026-09-30T16:53:32.926890+00:00", "trade", 11.3298, 47.0]
["2026-09-30T16:53:32.930902+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:32.969313+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:33.423601+00:00", "trade", 11.3413, 45.0]
["2026-09-30T16:53:33.557017+00:00", "trade", 11.325, 58.0]
["2026-09-30T16:53:35.265830+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:53:35.564964+00:00", "trade", 11.3247, 300.0]
["2026-09-30T16:53:36.587405+00:00", "trade", 11.3268, 2.0]
["2026-09-30T16:53:36.663477+00:00", "trade", 11.3268, 100.0]
["2026-09-30T16:53:36.714253+00:00", "trade", 11.3213, 40.0]
["2026-09-30T16:53:36.717648+00:00", "trade", 11.3228, 1.0]
["2026-09-30T16:53:39.702704+00:00", "trade", 11.325, 4.0]
["2026-09-30T16:53:39.982607+00:00", "trade", 11.325, 6.0]
["2026-09-30T16:53:39.986628+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:53:40.855839+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:40.857237+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:40.857718+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:42.202124+00:00", "trade", 11.3412, 1.0]
["2026-09-30T16:53:42.207022+00:00", "trade", 11.3412, 33.0]
["2026-09-30T16:53:44.783797+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:44.963708+00:00", "trade", 11.3251, 4.0]
["2026-09-30T16:53:44.965530+00:00", "trade", 11.325, 61.0]
["2026-09-30T16:53:44.965596+00:00", "trade", 11.325, 11.0]
["2026-09-30T16:53:47.031540+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:47.052771+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:47.153681+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:47.752958+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:49.473796+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:49.994371+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:50.874695+00:00", "trade", 11.3212, 6.0]
["2026-09-30T16:53:51.518385+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:51.738058+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:52.018697+00:00", "trade", 11.3212, 3.0]
["2026-09-30T16:53:53.820973+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:53.849340+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:53.850303+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:54.710933+00:00", "trade", 11.3262, 48.0]
["2026-09-30T16:53:54.712238+00:00", "trade", 11.325, 19.0]
["2026-09-30T16:53:55.581729+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:53:56.097695+00:00", "trade", 11.3212, 11.0]
["2026-09-30T16:53:56.202296+00:00", "trade", 11.3243, 1.0]
["2026-09-30T16:53:57.125223+00:00", "trade", 11.325, 6.0]
["2026-09-30T16:53:57.135346+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:57.135872+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:57.137541+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:59.051473+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:59.117476+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:59.118899+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:53:59.703708+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:54:00.001305+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:00.477895+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:00.478366+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:00.491021+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:01.303232+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:54:03.590078+00:00", "trade", 11.325, 15.0]
["2026-09-30T16:54:04.033280+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:54:04.033283+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:54:04.033544+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:54:04.034409+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:04.034971+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:05.109759+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:05.110237+00:00", "trade", 11.325, 197.0]
["2026-09-30T16:54:05.144841+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:54:05.468038+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:08.724578+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:08.786678+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:54:08.793798+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:08.810600+00:00", "trade", 11.32, 18.0]
["2026-09-30T16:54:09.112903+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:09.529761+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:09.530237+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:09.773441+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:09.886635+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:10.028744+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:10.029195+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:10.130035+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:10.484641+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:54:14.282599+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:54:14.284583+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:14.420868+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:15.549693+00:00", "trade", 11.3253, 3.0]
["2026-09-30T16:54:15.554940+00:00", "trade", 11.3257, 1.0]
["2026-09-30T16:54:15.554997+00:00", "trade", 11.3256, 2.0]
["2026-09-30T16:54:15.555052+00:00", "trade", 11.3252, 2.0]
["2026-09-30T16:54:16.474653+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:16.608101+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:16.863876+00:00", "trade", 11.325, 19.0]
["2026-09-30T16:54:16.880309+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:17.850304+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:17.850861+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.096747+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.096868+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.584509+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.639281+00:00", "trade", 11.32, 228.0]
["2026-09-30T16:54:19.640191+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.640317+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.640803+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.654250+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.654726+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:19.743894+00:00", "trade", 11.3407, 6.0]
["2026-09-30T16:54:19.794703+00:00", "trade", 11.3251, 7.0]
["2026-09-30T16:54:19.794730+00:00", "trade", 11.3251, 8.0]
["2026-09-30T16:54:19.794788+00:00", "trade", 11.3251, 10.0]
["2026-09-30T16:54:20.041949+00:00", "trade", 11.326, 2.0]
["2026-09-30T16:54:24.002831+00:00", "trade", 11.3253, 1.0]
["2026-09-30T16:54:24.004139+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:54:24.004263+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:54:24.004296+00:00", "trade", 11.325, 9.0]
["2026-09-30T16:54:24.492274+00:00", "trade", 11.3253, 3.0]
["2026-09-30T16:54:26.335660+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:26.336898+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:26.337019+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:27.118094+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:27.118590+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:27.118906+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:27.118911+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:30.001330+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:30.547911+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:30.788269+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:31.118719+00:00", "trade", 11.326, 29.0]
["2026-09-30T16:54:31.120006+00:00", "trade", 11.32, 11.0]
["2026-09-30T16:54:35.155113+00:00", "trade", 11.32, 500.0]
["2026-09-30T16:54:37.609155+00:00", "trade", 11.325, 400.0]
["2026-09-30T16:54:37.678822+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:54:37.678876+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:54:37.678933+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:54:37.678982+00:00", "trade", 11.32, 5.0]
["2026-09-30T16:54:37.679225+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:54:37.679875+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:54:37.679962+00:00", "trade", 11.32, 99.0]
["2026-09-30T16:54:37.680110+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:37.680110+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:37.680221+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:54:37.680587+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:37.680587+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:37.680651+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:54:37.680711+00:00", "trade", 11.32, 2.0]
["2026-09-30T16:54:37.680780+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:54:37.681268+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:37.698755+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:37.700394+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:37.828399+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:37.828399+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:38.669628+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:54:38.962378+00:00", "trade", 11.3239, 3.0]
["2026-09-30T16:54:38.966417+00:00", "trade", 11.3239, 2.0]
["2026-09-30T16:54:39.620696+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:39.621158+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:39.625618+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:39.626059+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:39.817325+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:39.926996+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:40.737220+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:40.752807+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:40.907767+00:00", "trade", 11.325, 25.0]
["2026-09-30T16:54:40.908398+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:40.908794+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:40.908874+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:40.910317+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:40.910759+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:41.016751+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:41.163094+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:41.279787+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:41.704333+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:41.704814+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:41.704854+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:41.708218+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:42.478693+00:00", "trade", 11.3245, 10.0]
["2026-09-30T16:54:42.955142+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:42.955142+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:42.955703+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:42.956139+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:42.956500+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:42.956981+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:42.997693+00:00", "trade", 11.3245, 6.0]
["2026-09-30T16:54:42.999036+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:44.713829+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:44.713859+00:00", "trade", 11.325, 143.0]
["2026-09-30T16:54:44.713952+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:44.714277+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:44.766367+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:44.766752+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:44.766887+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:44.767248+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:44.812855+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:44.813384+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:49.384335+00:00", "trade", 11.324, 5.0]
["2026-09-30T16:54:50.035447+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:50.092704+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:50.143760+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:50.144221+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:50.256955+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:52.802731+00:00", "trade", 11.324, 8.0]
["2026-09-30T16:54:52.804018+00:00", "trade", 11.325, 17.0]
["2026-09-30T16:54:52.806277+00:00", "trade", 11.324, 1.0]
["2026-09-30T16:54:53.529022+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:53.645975+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:53.762337+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:54.762564+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:54:55.316519+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:54:55.731176+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:55.731637+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:55.762936+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:56.560606+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:58.375312+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:58.375798+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:54:58.433150+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:00.001360+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:00.053631+00:00", "trade", 11.325, 377.0]
["2026-09-30T16:55:00.690313+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:55:00.846063+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:02.001618+00:00", "trade", 11.3242, 42.0]
["2026-09-30T16:55:02.610376+00:00", "trade", 11.3238, 2.0]
["2026-09-30T16:55:03.328206+00:00", "trade", 11.32, 9.0]
["2026-09-30T16:55:03.329340+00:00", "trade", 11.325, 2.0]
["2026-09-30T16:55:03.329494+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:55:04.922447+00:00", "trade", 11.3243, 6.0]
["2026-09-30T16:55:06.019652+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:55:06.026637+00:00", "trade", 11.32, 20.0]
["2026-09-30T16:55:07.049700+00:00", "trade", 11.3244, 10.0]
["2026-09-30T16:55:08.529173+00:00", "trade", 11.3403, 33.0]
["2026-09-30T16:55:08.631696+00:00", "trade", 11.3238, 13.0]
["2026-09-30T16:55:10.240651+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:55:10.577097+00:00", "trade", 11.321, 1732.0]
["2026-09-30T16:55:10.911984+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:10.923207+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:55:10.937190+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:55:11.616195+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:11.616859+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:11.616859+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:11.619180+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:11.619656+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:12.553596+00:00", "trade", 11.321, 1.0]
["2026-09-30T16:55:14.745717+00:00", "trade", 11.32, 14.0]
["2026-09-30T16:55:14.745943+00:00", "trade", 11.325, 169.0]
["2026-09-30T16:55:15.074663+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:15.223041+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:17.012744+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:18.172310+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:18.172345+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:18.339831+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:55:18.398985+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:18.399491+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:18.500777+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:22.039128+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:22.145877+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:22.147040+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:22.271722+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:22.427799+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:22.481227+00:00", "trade", 11.325, 97.0]
["2026-09-30T16:55:22.484817+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:55:22.534648+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:24.532816+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.073842+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:25.073848+00:00", "trade", 11.32, 194.0]
["2026-09-30T16:55:25.073848+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:25.073854+00:00", "trade", 11.32, 6.0]
["2026-09-30T16:55:25.074037+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:25.074041+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:25.074041+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:25.074351+00:00", "trade", 11.32, 500.0]
["2026-09-30T16:55:25.074353+00:00", "trade", 11.32, 1300.0]
["2026-09-30T16:55:25.074356+00:00", "trade", 11.32, 600.0]
["2026-09-30T16:55:25.074389+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:25.074389+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:25.074428+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:55:25.074431+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:55:25.074471+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.074792+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.074792+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.074832+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.074832+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.074872+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.074912+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.074952+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.074992+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.075308+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.075353+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.075353+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.075393+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.083588+00:00", "trade", 11.32, 300.0]
["2026-09-30T16:55:25.084876+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.095156+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.222088+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.256575+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.364042+00:00", "trade", 11.3216, 1.0]
["2026-09-30T16:55:25.364647+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.366767+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.367542+00:00", "trade", 11.3216, 1.0]
["2026-09-30T16:55:25.390293+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:25.812620+00:00", "trade", 11.3395, 1.0]
["2026-09-30T16:55:26.085238+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:26.823321+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:27.191614+00:00", "trade", 11.3201, 1933.0]
["2026-09-30T16:55:27.244609+00:00", "trade", 11.3201, 1915.0]
["2026-09-30T16:55:27.338688+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:28.970250+00:00", "trade", 11.325, 3000.0]
["2026-09-30T16:55:29.248692+00:00", "trade", 11.32, 60.0]
["2026-09-30T16:55:29.311629+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:29.312553+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.312604+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.312969+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.317719+00:00", "trade", 11.3223, 6.0]
["2026-09-30T16:55:29.319129+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.351902+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.352383+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.352824+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.531159+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.601622+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:29.602163+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.001394+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.006873+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:30.006945+00:00", "trade", 11.32, 499.0]
["2026-09-30T16:55:30.006945+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:55:30.007002+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.007005+00:00", "trade", 11.32, 1.0]
["2026-09-30T16:55:30.007354+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:30.007558+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:55:30.007834+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.007874+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:55:30.007914+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.007954+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.007994+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.007999+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.008075+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.008090+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.009117+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.009117+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.009182+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.009660+00:00", "trade", 11.32, 24.0]
["2026-09-30T16:55:30.010155+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.282650+00:00", "trade", 11.325, 3.0]
["2026-09-30T16:55:30.283686+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.284007+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.284042+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.976598+00:00", "trade", 11.32, 200.0]
["2026-09-30T16:55:30.976598+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:30.976712+00:00", "trade", 11.32, 350.0]
["2026-09-30T16:55:30.976842+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.977709+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.978190+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.978195+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.978626+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:30.988354+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:31.191700+00:00", "trade", 11.3221, 10.0]
["2026-09-30T16:55:32.389004+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:32.394447+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:32.394888+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:33.283881+00:00", "trade", 11.325, 10.0]
["2026-09-30T16:55:34.321717+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:34.449010+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:34.811369+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:34.812295+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:34.812596+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:34.813399+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:34.831285+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:34.831721+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:35.266698+00:00", "trade", 11.3221, 8.0]
["2026-09-30T16:55:35.268346+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:35.269183+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:35.269704+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:36.048840+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.032608+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:37.256570+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:37.260229+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260280+00:00", "trade", 11.325, 99.0]
["2026-09-30T16:55:37.260289+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260335+00:00", "trade", 11.33, 3.0]
["2026-09-30T16:55:37.260435+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260480+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260580+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260690+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260825+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:37.260861+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260911+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260911+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260951+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260951+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260956+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260956+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.260991+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.261352+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.261462+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.262059+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.262073+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:55:37.262076+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:37.262076+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:55:37.262109+00:00", "trade", 11.325, 11.0]
["2026-09-30T16:55:37.262178+00:00", "trade", 11.325, 21.0]
["2026-09-30T16:55:37.262550+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.262555+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.262590+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.262750+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.262871+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.263312+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.263324+00:00", "trade", 11.325, 289.0]
["2026-09-30T16:55:37.263528+00:00", "trade", 11.325, 45.0]
["2026-09-30T16:55:37.264234+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.265047+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:37.267156+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.267419+00:00", "trade", 11.325, 357.0]
["2026-09-30T16:55:37.267480+00:00", "trade", 11.325, 126.0]
["2026-09-30T16:55:37.268514+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.272559+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.303986+00:00", "trade", 11.325, 589.0]
["2026-09-30T16:55:37.304374+00:00", "trade", 11.325, 300.0]
["2026-09-30T16:55:37.304456+00:00", "trade", 11.325, 289.0]
["2026-09-30T16:55:37.304537+00:00", "trade", 11.325, 82.0]
["2026-09-30T16:55:37.305728+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.305728+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:37.307126+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:38.256333+00:00", "trade", 11.325, 1.0]
["2026-09-30T16:55:38.320993+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:38.321041+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:38.321071+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:39.098242+00:00", "trade", 11.325, 200.0]
["2026-09-30T16:55:39.098257+00:00", "trade", 11.325, 204.0]
["2026-09-30T16:55:39.098266+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:39.098308+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:39.098326+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:39.098516+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:39.098892+00:00", "trade", 11.325, 100.0]
["2026-09-30T16:55:39.098963+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:39.098973+00:00", "trade", 11.33, 320.0]
["2026-09-30T16:55:39.098973+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:39.098976+00:00", "trade", 11.33, 56.0]
["2026-09-30T16:55:39.098983+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:39.099015+00:00", "trade", 11.33, 20.0]
["2026-09-30T16:55:39.099015+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099018+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099021+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:55:39.099021+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099024+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:39.099025+00:00", "trade", 11.33, 170.0]
["2026-09-30T16:55:39.099025+00:00", "trade", 11.33, 17.0]
["2026-09-30T16:55:39.099030+00:00", "trade", 11.33, 18.0]
["2026-09-30T16:55:39.099030+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099030+00:00", "trade", 11.33, 58.0]
["2026-09-30T16:55:39.099030+00:00", "trade", 11.33, 600.0]
["2026-09-30T16:55:39.099033+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:55:39.099060+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099068+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:39.099072+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:55:39.099079+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099081+00:00", "trade", 11.33, 76.0]
["2026-09-30T16:55:39.099083+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:39.099244+00:00", "trade", 11.33, 44.0]
["2026-09-30T16:55:39.099247+00:00", "trade", 11.33, 42.0]
["2026-09-30T16:55:39.099247+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099250+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099252+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099256+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099256+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099262+00:00", "trade", 11.33, 230.0]
["2026-09-30T16:55:39.099262+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:55:39.099262+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099265+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:55:39.099265+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099268+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099268+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099271+00:00", "trade", 11.33, 76.0]
["2026-09-30T16:55:39.099271+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099274+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:55:39.099274+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099274+00:00", "quote", 11.32, 11.33]
["2026-09-30T16:55:39.099277+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099277+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099280+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099283+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099284+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099286+00:00", "trade", 11.33, 24.0]
["2026-09-30T16:55:39.099289+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099295+00:00", "trade", 11.33, 300.0]
["2026-09-30T16:55:39.099319+00:00", "trade", 11.33, 31.0]
["2026-09-30T16:55:39.099319+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099329+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099329+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099334+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099349+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099373+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:55:39.099389+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099472+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:55:39.099509+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099509+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099514+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099520+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099520+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099580+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099580+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099583+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099590+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099590+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099655+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099690+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099695+00:00", "trade", 11.325, 45.0]
["2026-09-30T16:55:39.099710+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099755+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099827+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:55:39.099830+00:00", "trade", 11.33, 57.0]
["2026-09-30T16:55:39.099830+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099835+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099835+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099866+00:00", "trade", 11.33, 462.0]
["2026-09-30T16:55:39.099870+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099900+00:00", "quote", 11.33, 11.33]
["2026-09-30T16:55:39.099908+00:00", "trade", 11.33, 542.0]
["2026-09-30T16:55:39.099908+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.099911+00:00", "trade", 11.33, 531.0]
["2026-09-30T16:55:39.099950+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100030+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100146+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100171+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100226+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100261+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100426+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100436+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100441+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100461+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100485+00:00", "trade", 11.33, 61.0]
["2026-09-30T16:55:39.100747+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100827+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.100867+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.101228+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.101273+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.101276+00:00", "trade", 11.33, 74.0]
["2026-09-30T16:55:39.101324+00:00", "trade", 11.325, 5.0]
["2026-09-30T16:55:39.101400+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.101459+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.104151+00:00", "trade", 11.33, 2.0]
["2026-09-30T16:55:39.104816+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:55:39.105177+00:00", "trade", 11.32, 56.0]
["2026-09-30T16:55:39.105246+00:00", "trade", 11.32, 44.0]
["2026-09-30T16:55:39.105276+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:39.105303+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:39.105336+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:39.105366+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:39.105402+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:39.105444+00:00", "trade", 11.32, 100.0]
["2026-09-30T16:55:39.109062+00:00", "trade", 11.33, 200.0]
["2026-09-30T16:55:39.111232+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.111877+00:00", "trade", 11.325, 55.0]
["2026-09-30T16:55:39.112154+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.117933+00:00", "trade", 11.33, 62.0]
["2026-09-30T16:55:39.126979+00:00", "trade", 11.33, 215.0]
["2026-09-30T16:55:39.137164+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:55:39.178933+00:00", "trade", 11.335, 24.0]
["2026-09-30T16:55:39.200144+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.200144+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:39.201502+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:40.099972+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:40.404176+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:40.502201+00:00", "trade", 11.3236, 35.0]
["2026-09-30T16:55:40.916236+00:00", "trade", 11.3245, 300.0]
["2026-09-30T16:55:42.264736+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:42.265178+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:42.265178+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:42.265578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:42.745987+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:42.746404+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:42.746995+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:42.888422+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:42.888863+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.028826+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.099676+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:55:43.099886+00:00", "trade", 11.335, 8.0]
["2026-09-30T16:55:43.336724+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.520828+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.657508+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.660511+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:43.660550+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:43.661269+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:43.661753+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.661763+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.661823+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.662021+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:43.662144+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.662315+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.663272+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.663660+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:43.663663+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:43.663792+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:43.663792+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:55:43.663795+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:55:43.663833+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.663928+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.663943+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.663951+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:43.663954+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:43.663958+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:43.663967+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:43.663979+00:00", "trade", 11.34, 30.0]
["2026-09-30T16:55:43.663989+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.663989+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.663989+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.663994+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.663994+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.663999+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664004+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664009+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664012+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:55:43.664024+00:00", "trade", 11.34, 42.0]
["2026-09-30T16:55:43.664027+00:00", "trade", 11.34, 36.0]
["2026-09-30T16:55:43.664033+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:43.664033+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:43.664036+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:43.664039+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664044+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664045+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:55:43.664094+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664114+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664114+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664159+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664164+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664189+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664194+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664214+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:43.664314+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664400+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664430+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664547+00:00", "trade", 11.34, 124.0]
["2026-09-30T16:55:43.664570+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664590+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664595+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664630+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664715+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664831+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664836+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664876+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664876+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664878+00:00", "trade", 11.34, 96.0]
["2026-09-30T16:55:43.664911+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664951+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664991+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.664996+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.665312+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.665312+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.665317+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.665512+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.665512+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.665552+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.665936+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:55:43.666074+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.666336+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:43.667915+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:55:43.669151+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:43.670514+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.680638+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:55:43.680996+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:55:43.681480+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.765425+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:43.765445+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:44.258061+00:00", "trade", 11.345, 3000.0]
["2026-09-30T16:55:45.804792+00:00", "trade", 11.3252, 10.0]
["2026-09-30T16:55:49.082537+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:55:50.602046+00:00", "trade", 11.3252, 2.0]
["2026-09-30T16:55:50.635711+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:55:50.635835+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:50.636021+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.636157+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.636222+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.636282+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.636367+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.636377+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.636463+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.636463+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.636858+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.656625+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.701001+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:50.737814+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:51.254489+00:00", "trade", 11.345, 3000.0]
["2026-09-30T16:55:51.310161+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:51.310618+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:51.478733+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:51.479420+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:51.479856+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:51.509261+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:52.101576+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:52.724580+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.183688+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.438490+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.470416+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.573097+00:00", "trade", 11.345, 1000.0]
["2026-09-30T16:55:53.574088+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.602776+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.684606+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.688004+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:53.688007+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:53.688037+00:00", "trade", 11.34, 80.0]
["2026-09-30T16:55:53.688041+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:53.688041+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:53.688043+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:53.688043+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:55:53.688400+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.688550+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:55:53.688595+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:53.688605+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:53.688609+00:00", "trade", 11.34, 1700.0]
["2026-09-30T16:55:53.688611+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:55:53.688614+00:00", "trade", 11.34, 15.0]
["2026-09-30T16:55:53.688650+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:53.688671+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:53.688716+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:53.688721+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:55:53.688766+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.688766+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.688946+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.689067+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.689091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.689112+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.689122+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.689132+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.691693+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.693011+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.693362+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.693452+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.694254+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.694269+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.709806+00:00", "trade", 11.34, 29.0]
["2026-09-30T16:55:53.709815+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:55:53.710437+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.710497+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.710528+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:53.718772+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:54.312696+00:00", "trade", 11.3294, 6.0]
["2026-09-30T16:55:54.830421+00:00", "trade", 11.3271, 9.0]
["2026-09-30T16:55:56.097696+00:00", "trade", 11.3294, 11.0]
["2026-09-30T16:55:56.287910+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:56.415338+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:55:57.460554+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:55:57.461371+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:55:57.583170+00:00", "trade", 11.3379, 26.0]
["2026-09-30T16:55:58.466668+00:00", "trade", 11.3399, 3000.0]
["2026-09-30T16:55:58.611638+00:00", "trade", 11.335, 1933.0]
["2026-09-30T16:55:58.622448+00:00", "trade", 11.3399, 1915.0]
["2026-09-30T16:55:58.724060+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:55:58.725341+00:00", "trade", 11.335, 17.0]
["2026-09-30T16:55:58.762699+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:55:58.763619+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:56:00.001418+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:01.359924+00:00", "trade", 11.3368, 45.0]
["2026-09-30T16:56:05.503067+00:00", "trade", 11.34, 42.0]
["2026-09-30T16:56:08.246302+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:56:08.270206+00:00", "trade", 11.3314, 3.0]
["2026-09-30T16:56:08.274767+00:00", "trade", 11.3314, 2.0]
["2026-09-30T16:56:08.788309+00:00", "trade", 11.3308, 109.0]
["2026-09-30T16:56:13.098561+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:13.203511+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:13.275956+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:56:13.935670+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:13.937153+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:13.937474+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:14.162495+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:15.331609+00:00", "trade", 11.33, 10.0]
["2026-09-30T16:56:15.663383+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:56:15.682846+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:56:16.542473+00:00", "trade", 11.3309, 1.0]
["2026-09-30T16:56:19.794702+00:00", "trade", 11.3309, 10.0]
["2026-09-30T16:56:19.794756+00:00", "trade", 11.3309, 7.0]
["2026-09-30T16:56:20.168703+00:00", "trade", 11.335, 300.0]
["2026-09-30T16:56:20.628488+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:20.772857+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:22.129781+00:00", "trade", 11.335, 10.0]
["2026-09-30T16:56:26.115538+00:00", "trade", 11.33, 142.0]
["2026-09-30T16:56:26.385410+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:56:26.829643+00:00", "trade", 11.3283, 5.0]
["2026-09-30T16:56:27.400796+00:00", "trade", 11.335, 14.0]
["2026-09-30T16:56:28.500564+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:28.501005+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:28.578475+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:29.785887+00:00", "trade", 11.3284, 42.0]
["2026-09-30T16:56:30.001438+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:30.029449+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:56:31.030536+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:56:36.957317+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:37.048785+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:37.816954+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:37.829359+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:38.632166+00:00", "trade", 11.3284, 2.0]
["2026-09-30T16:56:40.030574+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:56:42.997701+00:00", "trade", 11.3312, 6.0]
["2026-09-30T16:56:43.202898+00:00", "trade", 11.3312, 3.0]
["2026-09-30T16:56:43.207892+00:00", "trade", 11.3312, 1.0]
["2026-09-30T16:56:43.209763+00:00", "trade", 11.3312, 1.0]
["2026-09-30T16:56:43.211805+00:00", "trade", 11.3312, 3.0]
["2026-09-30T16:56:43.748697+00:00", "trade", 11.3312, 7.0]
["2026-09-30T16:56:44.714700+00:00", "trade", 11.3312, 10.0]
["2026-09-30T16:56:48.500425+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:48.954777+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:49.060849+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:49.500992+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:49.984722+00:00", "trade", 11.335, 15.0]
["2026-09-30T16:56:51.060581+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:51.062170+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:51.904411+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:51.921977+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:52.106602+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:52.254209+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:52.803698+00:00", "trade", 11.3313, 107.0]
["2026-09-30T16:56:53.583686+00:00", "trade", 11.3302, 12.0]
["2026-09-30T16:56:53.689632+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:53.690113+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:54.065998+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:54.071316+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:55.451968+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:55.452445+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:55.582770+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:56:59.797780+00:00", "trade", 11.335, 12.0]
["2026-09-30T16:56:59.798851+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:56:59.799608+00:00", "trade", 11.335, 90.0]
["2026-09-30T16:57:00.001462+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:04.922701+00:00", "trade", 11.3314, 6.0]
["2026-09-30T16:57:04.927891+00:00", "trade", 11.3379, 6.0]
["2026-09-30T16:57:04.927928+00:00", "trade", 11.3314, 10.0]
["2026-09-30T16:57:05.742435+00:00", "trade", 11.335, 267.0]
["2026-09-30T16:57:14.752365+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:57:14.753435+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:57:16.873899+00:00", "trade", 11.3302, 5.0]
["2026-09-30T16:57:17.730967+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:17.846006+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:17.846442+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:18.228595+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:57:18.651898+00:00", "trade", 11.3302, 2.0]
["2026-09-30T16:57:19.696246+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:20.344238+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:57:20.345158+00:00", "trade", 11.335, 12.0]
["2026-09-30T16:57:20.345457+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:20.404426+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:57:21.643412+00:00", "trade", 11.3307, 2.0]
["2026-09-30T16:57:21.644504+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:57:23.935964+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:57:27.940834+00:00", "trade", 11.335, 200.0]
["2026-09-30T16:57:27.940837+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:57:27.941484+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:57:27.941713+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:57:28.649129+00:00", "trade", 11.3285, 17.0]
["2026-09-30T16:57:29.318698+00:00", "trade", 11.335, 6.0]
["2026-09-30T16:57:30.001487+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:31.603169+00:00", "trade", 11.335, 192.0]
["2026-09-30T16:57:31.604474+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:32.061968+00:00", "trade", 11.3349, 2.0]
["2026-09-30T16:57:32.066635+00:00", "trade", 11.3349, 1.0]
["2026-09-30T16:57:32.068446+00:00", "trade", 11.3349, 1.0]
["2026-09-30T16:57:32.070166+00:00", "trade", 11.3349, 1.0]
["2026-09-30T16:57:33.283703+00:00", "trade", 11.3357, 99.0]
["2026-09-30T16:57:34.259956+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:57:34.261309+00:00", "trade", 11.335, 13.0]
["2026-09-30T16:57:35.266724+00:00", "trade", 11.3358, 10.0]
["2026-09-30T16:57:35.608018+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:35.608253+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:35.623986+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:36.475112+00:00", "trade", 11.335, 20.0]
["2026-09-30T16:57:36.476220+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:36.476656+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:36.562726+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:57:39.184167+00:00", "trade", 11.3309, 44.0]
["2026-09-30T16:57:39.185271+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:57:41.252267+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:41.252812+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:57:41.252812+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:41.252850+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:41.253291+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:41.253336+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:41.253336+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:41.253371+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:41.253371+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:41.253812+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:41.261424+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:41.262773+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:41.288209+00:00", "trade", 11.3397, 288.0]
["2026-09-30T16:57:41.663424+00:00", "trade", 11.331, 14.0]
["2026-09-30T16:57:42.284081+00:00", "trade", 11.3299, 53.0]
["2026-09-30T16:57:42.285789+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:42.958795+00:00", "trade", 11.3304, 100.0]
["2026-09-30T16:57:43.028107+00:00", "trade", 11.34, 500.0]
["2026-09-30T16:57:43.028147+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:43.028588+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:43.028628+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:43.028628+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:43.028668+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:43.030227+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:44.972985+00:00", "trade", 11.34, 9000.0]
["2026-09-30T16:57:44.973860+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:44.973860+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:44.973901+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:44.974176+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:57:44.974179+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974182+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:57:44.974294+00:00", "trade", 11.34, 104.0]
["2026-09-30T16:57:44.974296+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:44.974297+00:00", "trade", 11.34, 493.0]
["2026-09-30T16:57:44.974300+00:00", "trade", 11.34, 562.0]
["2026-09-30T16:57:44.974300+00:00", "trade", 11.34, 552.0]
["2026-09-30T16:57:44.974303+00:00", "trade", 11.34, 626.0]
["2026-09-30T16:57:44.974312+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:57:44.974342+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974342+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:44.974345+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974345+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974348+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974354+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974354+00:00", "trade", 11.34, 47.0]
["2026-09-30T16:57:44.974358+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974358+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974363+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974363+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974366+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:57:44.974366+00:00", "trade", 11.34, 6.0]
["2026-09-30T16:57:44.974372+00:00", "trade", 11.34, 600.0]
["2026-09-30T16:57:44.974372+00:00", "trade", 11.34, 189.0]
["2026-09-30T16:57:44.974378+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:57:44.974382+00:00", "trade", 11.34, 29.0]
["2026-09-30T16:57:44.974382+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:57:44.974383+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:44.974387+00:00", "trade", 11.34, 4.0]
["2026-09-30T16:57:44.974387+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:57:44.974387+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974387+00:00", "trade", 11.34, 94.0]
["2026-09-30T16:57:44.974387+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974391+00:00", "trade", 11.34, 18.0]
["2026-09-30T16:57:44.974391+00:00", "trade", 11.34, 12.0]
["2026-09-30T16:57:44.974392+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974396+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974397+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974402+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:57:44.974406+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974409+00:00", "trade", 11.34, 28.0]
["2026-09-30T16:57:44.974414+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974414+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:57:44.974422+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974427+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974437+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974442+00:00", "trade", 11.34, 148.0]
["2026-09-30T16:57:44.974477+00:00", "trade", 11.34, 72.0]
["2026-09-30T16:57:44.974504+00:00", "trade", 11.34, 43.0]
["2026-09-30T16:57:44.974516+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974522+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974522+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974522+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974525+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974525+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974528+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974531+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974531+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:44.974532+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974534+00:00", "trade", 11.34, 5.0]
["2026-09-30T16:57:44.974542+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974567+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974579+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:57:44.974582+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974582+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974582+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974587+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974617+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:44.974663+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974663+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974667+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974703+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974763+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974768+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974793+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974833+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974833+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974833+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974838+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974838+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974843+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.974938+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:57:44.974938+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.975139+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.975179+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.975259+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.975379+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.975449+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.975500+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.975580+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.975835+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.976231+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.976231+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.976236+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.976241+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.976291+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.976422+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.977940+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.978673+00:00", "trade", 11.34, 145.0]
["2026-09-30T16:57:44.978792+00:00", "trade", 11.34, 175.0]
["2026-09-30T16:57:44.979054+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:57:44.979105+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:57:44.979141+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:57:44.979186+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:57:44.979225+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:57:44.979267+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:57:44.980446+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:57:44.991663+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:57:44.991668+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.992149+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:44.992229+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:45.003006+00:00", "trade", 11.34, 175.0]
["2026-09-30T16:57:45.006313+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:45.099144+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:45.099144+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:45.100227+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:57:47.588361+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:47.588427+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:47.871209+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:48.217344+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:49.073069+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:57:49.073072+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:49.073126+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:57:49.073129+00:00", "trade", 11.345, 311.0]
["2026-09-30T16:57:49.073144+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.073153+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:57:49.073156+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:57:49.073189+00:00", "trade", 11.345, 211.0]
["2026-09-30T16:57:49.073216+00:00", "trade", 11.345, 311.0]
["2026-09-30T16:57:49.073220+00:00", "trade", 11.345, 78.0]
["2026-09-30T16:57:49.073220+00:00", "trade", 11.345, 311.0]
["2026-09-30T16:57:49.073225+00:00", "trade", 11.345, 78.0]
["2026-09-30T16:57:49.343076+00:00", "trade", 11.3335, 11.0]
["2026-09-30T16:57:49.344354+00:00", "trade", 11.345, 13.0]
["2026-09-30T16:57:49.347692+00:00", "trade", 11.3335, 4.0]
["2026-09-30T16:57:49.457691+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.457754+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.457829+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.457910+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.458274+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.459206+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.460575+00:00", "trade", 11.34, 9000.0]
["2026-09-30T16:57:49.500278+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.500393+00:00", "trade", 11.345, 117.0]
["2026-09-30T16:57:49.500489+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.500835+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.511363+00:00", "trade", 11.345, 50.0]
["2026-09-30T16:57:49.520640+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:49.531874+00:00", "trade", 11.345, 50.0]
["2026-09-30T16:57:49.543175+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:57:51.112020+00:00", "trade", 11.3427, 600.0]
["2026-09-30T16:57:51.301173+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:51.712764+00:00", "trade", 11.3342, 16.0]
["2026-09-30T16:57:52.058847+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.256583+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.257946+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.296082+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.393193+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.393484+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.393634+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.394070+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.394156+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.394391+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.394431+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.394471+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.547922+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:52.549124+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.689821+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.689822+00:00", "trade", 11.345, 1000.0]
["2026-09-30T16:57:53.689871+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.690412+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.690733+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.690733+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.690813+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.690853+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.691134+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.691575+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.714780+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.714820+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.714860+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:53.863332+00:00", "trade", 11.3323, 126.0]
["2026-09-30T16:57:54.126275+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.126516+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.126596+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.126636+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.127117+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.129773+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.129879+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.197820+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.275876+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.312704+00:00", "trade", 11.3399, 6.0]
["2026-09-30T16:57:54.433256+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.433256+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.453544+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.460135+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.467337+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.471081+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.471698+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.474179+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.499033+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.557507+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.558534+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.560269+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.560329+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.637663+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:54.690897+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:57:55.313220+00:00", "trade", 11.34, 1000.0]
["2026-09-30T16:57:55.954925+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:56.518913+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:56.733479+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:57.314254+00:00", "trade", 11.345, 4.0]
["2026-09-30T16:57:57.314512+00:00", "trade", 11.345, 54.0]
["2026-09-30T16:57:58.090883+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:58.091402+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:58.091407+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:58.093683+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:58.487681+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:59.119221+00:00", "trade", 11.34, 10.0]
["2026-09-30T16:57:59.119227+00:00", "trade", 11.34, 3.0]
["2026-09-30T16:57:59.119240+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:59.119365+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:57:59.119368+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119371+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119371+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119374+00:00", "trade", 11.34, 56.0]
["2026-09-30T16:57:59.119377+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119377+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119407+00:00", "trade", 11.34, 3.0]
["2026-09-30T16:57:59.119425+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:57:59.119426+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:57:59.119428+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119431+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119431+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119462+00:00", "trade", 11.34, 7.0]
["2026-09-30T16:57:59.119464+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119468+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119470+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119500+00:00", "trade", 11.34, 8.0]
["2026-09-30T16:57:59.119616+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:59.119641+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:59.119761+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:59.119806+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:59.119902+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:59.119937+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:59.119939+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.119947+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:57:59.120054+00:00", "trade", 11.34, 101.0]
["2026-09-30T16:57:59.120097+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120177+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120195+00:00", "trade", 11.34, 171.0]
["2026-09-30T16:57:59.120302+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120517+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:57:59.120538+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120618+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120698+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120698+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120703+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120738+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120784+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.120939+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.121260+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.124497+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.124538+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.124578+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.130622+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.151948+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.157355+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:57:59.157953+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:57:59.157971+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:57:59.158612+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:57:59.670037+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:57:59.925353+00:00", "trade", 11.3347, 1.0]
["2026-09-30T16:57:59.926653+00:00", "trade", 11.335, 9.0]
["2026-09-30T16:58:00.001511+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:00.034113+00:00", "trade", 11.3403, 100.0]
["2026-09-30T16:58:00.682584+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:58:01.764704+00:00", "trade", 11.3401, 7.0]
["2026-09-30T16:58:02.043089+00:00", "trade", 11.3324, 13.0]
["2026-09-30T16:58:04.455707+00:00", "trade", 11.3393, 100.0]
["2026-09-30T16:58:08.683851+00:00", "trade", 11.335, 7.0]
["2026-09-30T16:58:08.910495+00:00", "trade", 11.3346, 5.0]
["2026-09-30T16:58:09.376631+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:10.087813+00:00", "trade", 11.335, 64.0]
["2026-09-30T16:58:12.984139+00:00", "trade", 11.3346, 100.0]
["2026-09-30T16:58:14.343761+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:58:15.988278+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:58:17.894466+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:58:18.989512+00:00", "trade", 11.335, 7.0]
["2026-09-30T16:58:19.794703+00:00", "trade", 11.3401, 10.0]
["2026-09-30T16:58:19.794730+00:00", "trade", 11.3401, 7.0]
["2026-09-30T16:58:20.884853+00:00", "trade", 11.3346, 100.0]
["2026-09-30T16:58:23.348645+00:00", "trade", 11.335, 106.0]
["2026-09-30T16:58:23.470007+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.476442+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.493848+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.615500+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:58:23.615500+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:58:23.615525+00:00", "trade", 11.34, 600.0]
["2026-09-30T16:58:23.615528+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:58:23.615530+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:58:23.615578+00:00", "trade", 11.34, 260.0]
["2026-09-30T16:58:23.615584+00:00", "trade", 11.34, 20.0]
["2026-09-30T16:58:23.615584+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:58:23.615591+00:00", "trade", 11.34, 47.0]
["2026-09-30T16:58:23.615591+00:00", "trade", 11.34, 3.0]
["2026-09-30T16:58:23.615591+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:58:23.615593+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:58:23.615597+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:58:23.615600+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:58:23.615602+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:58:23.615606+00:00", "trade", 11.34, 1.0]
["2026-09-30T16:58:23.615612+00:00", "trade", 11.34, 11.0]
["2026-09-30T16:58:23.615693+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.615693+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.615698+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.615779+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.615789+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.615809+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.615894+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:23.616170+00:00", "quote", 11.33, 11.35]
["2026-09-30T16:58:23.616174+00:00", "trade", 11.34, 547.0]
["2026-09-30T16:58:23.616174+00:00", "trade", 11.34, 72.0]
["2026-09-30T16:58:23.616225+00:00", "quote", 11.33, 11.35]
["2026-09-30T16:58:23.616255+00:00", "quote", 11.33, 11.35]
["2026-09-30T16:58:23.616270+00:00", "quote", 11.33, 11.35]
["2026-09-30T16:58:23.616275+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616280+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616375+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616375+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616380+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616385+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616480+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616490+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616492+00:00", "trade", 11.34, 146.0]
["2026-09-30T16:58:23.616535+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616553+00:00", "trade", 11.34, 204.0]
["2026-09-30T16:58:23.616566+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616751+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616766+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616786+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.616877+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:58:23.617363+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.618054+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.618069+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.618492+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:58:23.618579+00:00", "trade", 11.33, 100.0]
["2026-09-30T16:58:23.618706+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.618706+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.618851+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.618861+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.619568+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.619635+00:00", "trade", 11.345, 156.0]
["2026-09-30T16:58:23.619673+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.620775+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:58:23.620811+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.621247+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.621437+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.622730+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.623081+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:58:23.623988+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.624717+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:58:23.634568+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.639986+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.640805+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:58:23.777595+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:58:23.805074+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:23.818099+00:00", "trade", 11.345, 200.0]
["2026-09-30T16:58:23.818159+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:58:23.822299+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:58:23.831748+00:00", "trade", 11.345, 11.0]
["2026-09-30T16:58:23.877903+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:24.031875+00:00", "trade", 11.345, 100.0]
["2026-09-30T16:58:24.034040+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:24.422991+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:25.169700+00:00", "trade", 11.3403, 126.0]
["2026-09-30T16:58:26.082767+00:00", "trade", 11.345, 1.0]
["2026-09-30T16:58:26.366622+00:00", "trade", 11.345, 8611.0]
["2026-09-30T16:58:26.493642+00:00", "trade", 11.345, 389.0]
["2026-09-30T16:58:26.744298+00:00", "trade", 11.3333, 71.0]
["2026-09-30T16:58:26.749055+00:00", "trade", 11.3333, 7.0]
["2026-09-30T16:58:26.818758+00:00", "trade", 11.3358, 3.0]
["2026-09-30T16:58:26.961747+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:26.983037+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:27.367673+00:00", "trade", 11.345, 3.0]
["2026-09-30T16:58:27.367872+00:00", "trade", 11.345, 5.0]
["2026-09-30T16:58:28.041377+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:28.041658+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:28.041734+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:28.041739+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:28.041798+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:28.041804+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:28.041899+00:00", "quote", 11.34, 11.35]
["2026-09-30T16:58:28.041930+00:00", "trade", 11.34, 2.0]
["2026-09-30T16:58:28.041933+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:58:28.041942+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:58:28.041942+00:00", "trade", 11.34, 300.0]
["2026-09-30T16:58:28.041945+00:00", "trade", 11.34, 200.0]
["2026-09-30T16:58:28.041999+00:00", "trade", 11.34, 91.0]
["2026-09-30T16:58:28.042003+00:00", "trade", 11.34, 120.0]
["2026-09-30T16:58:28.042003+00:00", "trade", 11.34, 160.0]
["2026-09-30T16:58:28.042009+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:58:28.042012+00:00", "trade", 11.34, 400.0]
["2026-09-30T16:58:28.042012+00:00", "trade", 11.34, 100.0]
["2026-09-30T16:58:28.042169+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:58:28.042185+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:58:28.042185+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:58:28.042230+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:58:28.042234+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:58:28.042275+00:00", "quote", 11.34, 11.34]
["2026-09-30T16:58:28.042340+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.042340+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.042701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.042701+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.042706+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.042821+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.042901+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.042941+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.042971+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043021+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043061+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043061+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043081+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043081+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043142+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043162+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043182+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043262+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043301+00:00", "trade", 11.335, 6.0]
["2026-09-30T16:58:28.043302+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043538+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043583+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043608+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043979+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.043979+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.044278+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:58:28.089196+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:28.142694+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.001535+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.092286+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.092768+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.193678+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.194119+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.194374+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.298512+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.321041+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:30.435576+00:00", "trade", 11.3359, 15.0]
["2026-09-30T16:58:30.903067+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:31.563784+00:00", "trade", 11.3334, 21.0]
["2026-09-30T16:58:33.043097+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:58:33.150708+00:00", "trade", 11.336, 48.0]
["2026-09-30T16:58:33.151815+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:58:34.476785+00:00", "trade", 11.33, 15.0]
["2026-09-30T16:58:34.476832+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:34.477228+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:34.477268+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:34.477308+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:34.477789+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:34.477950+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:34.563940+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:35.045809+00:00", "trade", 11.3361, 3.0]
["2026-09-30T16:58:37.047003+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:58:38.048177+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:58:38.579238+00:00", "trade", 11.3314, 18.0]
["2026-09-30T16:58:38.579608+00:00", "trade", 11.3314, 1.0]
["2026-09-30T16:58:39.464919+00:00", "trade", 11.3413, 4.0]
["2026-09-30T16:58:41.359412+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:41.919538+00:00", "trade", 11.3359, 1.0]
["2026-09-30T16:58:43.048117+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:58:44.714698+00:00", "trade", 11.341, 11.0]
["2026-09-30T16:58:45.136930+00:00", "trade", 11.335, 4.0]
["2026-09-30T16:58:50.383389+00:00", "trade", 11.3424, 1.0]
["2026-09-30T16:58:50.387854+00:00", "trade", 11.3424, 3.0]
["2026-09-30T16:58:51.306301+00:00", "trade", 11.3424, 2.0]
["2026-09-30T16:58:53.150476+00:00", "trade", 11.3358, 31.0]
["2026-09-30T16:58:55.160306+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:55.160752+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:55.160792+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:55.160792+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:55.160912+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:55.163273+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:55.180358+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:55.180799+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.417284+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.417565+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.420762+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.423123+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.450694+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.454372+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.935968+00:00", "trade", 11.336, 5.0]
["2026-09-30T16:58:56.937969+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.942374+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.943723+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.943853+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:56.944615+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:57.570535+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:57.824512+00:00", "trade", 11.335, 9000.0]
["2026-09-30T16:58:57.831314+00:00", "trade", 11.335, 50.0]
["2026-09-30T16:58:57.835245+00:00", "trade", 11.335, 50.0]
["2026-09-30T16:58:57.843250+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:58:57.846497+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:58:58.009761+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:58:59.847610+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:59:00.001560+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:00.175459+00:00", "trade", 11.335, 7.0]
["2026-09-30T16:59:04.248593+00:00", "trade", 11.3401, 13.0]
["2026-09-30T16:59:04.603107+00:00", "trade", 11.3364, 30.0]
["2026-09-30T16:59:04.605573+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:04.671321+00:00", "trade", 11.3359, 2.0]
["2026-09-30T16:59:05.377667+00:00", "trade", 11.3384, 2.0]
["2026-09-30T16:59:05.927701+00:00", "trade", 11.3402, 9.0]
["2026-09-30T16:59:10.258344+00:00", "trade", 11.33, 1.0]
["2026-09-30T16:59:10.260785+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:10.486699+00:00", "trade", 11.3402, 110.0]
["2026-09-30T16:59:12.977504+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:13.250113+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:14.738704+00:00", "trade", 11.3402, 7.0]
["2026-09-30T16:59:18.229747+00:00", "trade", 11.3402, 6.0]
["2026-09-30T16:59:19.456648+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:19.533837+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:21.336929+00:00", "trade", 11.34, 98.0]
["2026-09-30T16:59:22.072153+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:59:22.073740+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:26.313865+00:00", "trade", 11.335, 3.0]
["2026-09-30T16:59:26.581806+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:59:28.629084+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:59:30.001584+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:32.447954+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:34.308237+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:59:35.585120+00:00", "trade", 11.3334, 13.0]
["2026-09-30T16:59:38.780707+00:00", "trade", 11.3403, 1.0]
["2026-09-30T16:59:39.185702+00:00", "trade", 11.3403, 13.0]
["2026-09-30T16:59:39.424834+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:59:41.253730+00:00", "trade", 11.3403, 6.0]
["2026-09-30T16:59:41.683802+00:00", "trade", 11.3351, 6.0]
["2026-09-30T16:59:41.684893+00:00", "trade", 11.335, 2.0]
["2026-09-30T16:59:42.307242+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:42.309558+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:42.331766+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:42.672116+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:43.001090+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:43.131626+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:44.523996+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:44.549882+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:59:44.550564+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:44.551046+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:45.967262+00:00", "trade", 11.3363, 5.0]
["2026-09-30T16:59:47.282609+00:00", "trade", 11.335, 1.0]
["2026-09-30T16:59:47.693427+00:00", "trade", 11.3363, 1.0]
["2026-09-30T16:59:49.063408+00:00", "trade", 11.3402, 9.0]
["2026-09-30T16:59:49.622522+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:49.624091+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:49.723052+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:49.723528+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:50.160027+00:00", "quote", 11.33, 11.34]
["2026-09-30T16:59:50.539518+00:00", "trade", 11.335, 100.0]
["2026-09-30T16:59:50.544699+00:00", "trade", 11.3401, 97.0]
["2026-09-30T16:59:51.844710+00:00", "trade", 11.3334, 1.0]
["2026-09-30T16:59:52.443210+00:00", "trade", 11.3351, 4.0]
["2026-09-30T16:59:52.447805+00:00", "trade", 11.3351, 3.0]
["2026-09-30T16:59:52.449568+00:00", "trade", 11.3351, 2.0]
["2026-09-30T16:59:52.451339+00:00", "trade", 11.3351, 1.0]
["2026-09-30T16:59:58.314704+00:00", "trade", 11.3399, 6.0]
["2026-09-30T16:59:59.855907+00:00", "trade", 11.336, 100.0]
["2026-09-30T17:00:00.001613+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.028146+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.028592+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.028608+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.089693+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.089803+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.089838+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.089838+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.089858+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.090164+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.090284+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.090284+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:00.719465+00:00", "trade", 11.3359, 26.0]
["2026-09-30T17:00:01.950867+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:01.951421+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:01.951502+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:01.951817+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:01.951862+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:01.951862+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:01.951943+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:01.951977+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:00:01.952424+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:02.101033+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:02.678423+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:00:02.681063+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:00:02.686172+00:00", "trade", 11.335, 533.0]
["2026-09-30T17:00:02.686232+00:00", "trade", 11.335, 139.0]
["2026-09-30T17:00:02.693091+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:00:04.156172+00:00", "trade", 11.3353, 100.0]
["2026-09-30T17:00:04.173066+00:00", "trade", 11.3353, 100.0]
["2026-09-30T17:00:04.235161+00:00", "trade", 11.3353, 100.0]
["2026-09-30T17:00:04.313335+00:00", "trade", 11.3353, 100.0]
["2026-09-30T17:00:04.396305+00:00", "trade", 11.3353, 100.0]
["2026-09-30T17:00:04.464072+00:00", "trade", 11.3353, 100.0]
["2026-09-30T17:00:04.544270+00:00", "trade", 11.3353, 100.0]
["2026-09-30T17:00:04.682226+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:00:04.792547+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:04.793023+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:05.663388+00:00", "trade", 11.3397, 2.0]
["2026-09-30T17:00:05.664669+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:05.665150+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:05.796464+00:00", "trade", 11.3353, 1.0]
["2026-09-30T17:00:05.797109+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:06.296218+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:00:06.990782+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:06.991047+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:06.991062+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:06.994591+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:06.995343+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:07.165052+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:07.165348+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:07.323906+00:00", "trade", 11.3353, 4.0]
["2026-09-30T17:00:08.716581+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:08.716657+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:08.717098+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:08.998954+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:10.221871+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:10.763244+00:00", "trade", 11.3353, 5.0]
["2026-09-30T17:00:11.884124+00:00", "trade", 11.3334, 100.0]
["2026-09-30T17:00:11.888511+00:00", "trade", 11.3334, 13.0]
["2026-09-30T17:00:11.889997+00:00", "trade", 11.3334, 1.0]
["2026-09-30T17:00:11.911727+00:00", "trade", 11.3397, 6.0]
["2026-09-30T17:00:12.082837+00:00", "trade", 11.3397, 3.0]
["2026-09-30T17:00:12.084396+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:12.084832+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:12.400676+00:00", "trade", 11.336, 22.0]
["2026-09-30T17:00:15.747556+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:00:16.297764+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:22.036270+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:22.036751+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:22.037187+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:22.138543+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:22.140044+00:00", "trade", 11.335, 400.0]
["2026-09-30T17:00:22.140368+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:22.141069+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:00:22.218398+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:22.820086+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:22.821194+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:22.927958+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:23.701623+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:23.704041+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:00:24.385233+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:24.385709+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:24.848376+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:24.848862+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:25.432891+00:00", "trade", 11.335, 14.0]
["2026-09-30T17:00:25.583523+00:00", "trade", 11.3372, 2.0]
["2026-09-30T17:00:27.077469+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:27.077905+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:27.588878+00:00", "trade", 11.335, 4.0]
["2026-09-30T17:00:27.816324+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:27.816785+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:27.957846+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:28.185439+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:00:28.394265+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:29.042699+00:00", "trade", 11.335, 6.0]
["2026-09-30T17:00:29.064161+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:30.001649+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:30.373057+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:30.730372+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:30.867941+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:30.868422+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:31.211930+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:31.371705+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:31.780158+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:31.924682+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:32.205656+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:32.206092+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:33.099304+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:33.099745+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:33.099785+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:33.100267+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:33.521404+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:34.296931+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:35.001061+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:00:35.464720+00:00", "trade", 11.3334, 22.0]
["2026-09-30T17:00:36.082475+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:00:37.002886+00:00", "trade", 11.3386, 5.0]
["2026-09-30T17:00:39.064036+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:00:39.064123+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:39.064418+00:00", "trade", 11.335, 4.0]
["2026-09-30T17:00:39.064418+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:00:39.064532+00:00", "trade", 11.335, 175.0]
["2026-09-30T17:00:39.064565+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:39.064925+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:39.065224+00:00", "trade", 11.335, 175.0]
["2026-09-30T17:00:41.648336+00:00", "trade", 11.3334, 14.0]
["2026-09-30T17:00:42.047702+00:00", "trade", 11.335, 123.0]
["2026-09-30T17:00:42.397637+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:42.399763+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:00:44.230286+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:45.251703+00:00", "trade", 11.3347, 49.0]
["2026-09-30T17:00:48.370436+00:00", "trade", 11.33, 2.0]
["2026-09-30T17:00:49.523008+00:00", "trade", 11.3347, 1.0]
["2026-09-30T17:00:49.526331+00:00", "trade", 11.3347, 1.0]
["2026-09-30T17:00:52.121101+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:52.229444+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:52.280942+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:52.414425+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:52.470588+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:52.572952+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:52.977018+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:53.046550+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:53.151728+00:00", "trade", 11.3349, 11.0]
["2026-09-30T17:00:53.201795+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:53.236688+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:53.340129+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:53.711564+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:53.711965+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:53.712005+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:53.712406+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:54.786325+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:54.788216+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:00:54.788719+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:00:54.860707+00:00", "trade", 11.335, 144.0]
["2026-09-30T17:00:54.861705+00:00", "trade", 11.335, 165.0]
["2026-09-30T17:00:55.704125+00:00", "trade", 11.3396, 2.0]
["2026-09-30T17:00:55.732180+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:55.732621+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:56.279599+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:56.932173+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:57.403033+00:00", "trade", 11.3336, 26.0]
["2026-09-30T17:00:57.709624+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:57.710105+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:58.989397+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:00:58.990996+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:01:00.001663+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:01:00.469080+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:01:05.927703+00:00", "trade", 11.3347, 6.0]
["2026-09-30T17:01:06.907319+00:00", "trade", 11.3363, 14.0]
["2026-09-30T17:01:06.908413+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:01:06.912915+00:00", "trade", 11.3363, 11.0]
["2026-09-30T17:01:06.954510+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:01:06.956629+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:01:07.029332+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:01:07.035252+00:00", "trade", 11.3398, 39.0]
["2026-09-30T17:01:09.582843+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:01:09.583199+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:01:09.583199+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583203+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583203+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583205+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583209+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583209+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:01:09.583215+00:00", "trade", 11.33, 50.0]
["2026-09-30T17:01:09.583215+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583215+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583217+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583217+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583227+00:00", "trade", 11.33, 40.0]
["2026-09-30T17:01:09.583227+00:00", "trade", 11.33, 60.0]
["2026-09-30T17:01:09.583232+00:00", "trade", 11.33, 125.0]
["2026-09-30T17:01:09.583238+00:00", "trade", 11.33, 12.0]
["2026-09-30T17:01:09.583316+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583320+00:00", "trade", 11.33, 2.0]
["2026-09-30T17:01:09.583320+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:01:09.583323+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:01:09.583323+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583328+00:00", "trade", 11.33, 20.0]
["2026-09-30T17:01:09.583328+00:00", "trade", 11.33, 77.0]
["2026-09-30T17:01:09.583328+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583480+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:01:09.583495+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:01:09.583540+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:01:09.583640+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:01:09.583645+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:01:09.583645+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.583647+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:01:09.583695+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.583735+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.583841+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.583996+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584016+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584076+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584076+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584216+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584312+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584382+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584402+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584467+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584482+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584482+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584487+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584537+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:09.584543+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:09.584683+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584757+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:09.584763+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.584843+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.585805+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.585835+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.586050+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:09.586179+00:00", "trade", 11.325, 235.0]
["2026-09-30T17:01:09.587399+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.630441+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:09.756207+00:00", "trade", 11.325, 76.0]
["2026-09-30T17:01:09.785945+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:01:09.801137+00:00", "trade", 11.325, 44.0]
["2026-09-30T17:01:09.802196+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.808636+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:09.910909+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:10.144105+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:10.384141+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:10.384983+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:10.386433+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:10.493737+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:10.506588+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:10.610295+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:10.610776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:10.671671+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.297369+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.311126+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.311653+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.312134+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.576300+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:13.577064+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:01:13.578057+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.578323+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.578328+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.579180+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:13.584040+00:00", "trade", 11.32, 600.0]
["2026-09-30T17:01:13.656769+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:14.108109+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:14.240635+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:15.602705+00:00", "trade", 11.3308, 10.0]
["2026-09-30T17:01:15.603961+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:15.780978+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:15.923139+00:00", "trade", 11.3336, 23.0]
["2026-09-30T17:01:15.982627+00:00", "trade", 11.3336, 5.0]
["2026-09-30T17:01:16.955028+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:16.959965+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:17.478330+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:17.581721+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:18.229701+00:00", "trade", 11.3308, 6.0]
["2026-09-30T17:01:18.435694+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:18.441779+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:19.359705+00:00", "trade", 11.3307, 6.0]
["2026-09-30T17:01:19.786281+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:20.145115+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:20.512796+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:21.440420+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:21.440420+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:21.442248+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:21.442615+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:21.443056+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:21.443421+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:21.968907+00:00", "trade", 11.325, 2500.0]
["2026-09-30T17:01:22.049863+00:00", "trade", 11.325, 95.0]
["2026-09-30T17:01:22.439426+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:01:24.137497+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:24.274864+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:26.041307+00:00", "trade", 11.3383, 5.0]
["2026-09-30T17:01:28.828037+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:28.833209+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:30.001697+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:30.603702+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:30.604836+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:01:30.606297+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:01:30.676488+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:30.841792+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:30.842328+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:30.945183+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:30.952110+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:31.089552+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:31.124205+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:31.287017+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:31.525081+00:00", "trade", 11.3276, 9.0]
["2026-09-30T17:01:31.528509+00:00", "trade", 11.3276, 7.0]
["2026-09-30T17:01:32.176150+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:32.327876+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:33.215003+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:33.599444+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:33.599890+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:34.949663+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:34.951077+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:34.951080+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:34.951131+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:34.951134+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:34.951137+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:34.951302+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:34.951809+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:34.951809+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:34.952210+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:34.952330+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:34.953479+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:34.953660+00:00", "trade", 11.325, 175.0]
["2026-09-30T17:01:34.954303+00:00", "trade", 11.325, 64.0]
["2026-09-30T17:01:34.954566+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:34.954806+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:34.957449+00:00", "trade", 11.325, 111.0]
["2026-09-30T17:01:34.957506+00:00", "trade", 11.325, 133.0]
["2026-09-30T17:01:34.958270+00:00", "trade", 11.325, 67.0]
["2026-09-30T17:01:34.981719+00:00", "trade", 11.325, 15.0]
["2026-09-30T17:01:35.072473+00:00", "trade", 11.325, 3485.0]
["2026-09-30T17:01:35.077170+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.077173+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:35.077182+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.077182+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:35.077185+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:35.077185+00:00", "trade", 11.325, 189.0]
["2026-09-30T17:01:35.077233+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:35.077236+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:35.077239+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:35.077245+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.077254+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.077266+00:00", "trade", 11.325, 311.0]
["2026-09-30T17:01:35.077272+00:00", "trade", 11.325, 78.0]
["2026-09-30T17:01:35.077272+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.077296+00:00", "trade", 11.325, 311.0]
["2026-09-30T17:01:35.077314+00:00", "trade", 11.325, 311.0]
["2026-09-30T17:01:35.077335+00:00", "trade", 11.325, 122.0]
["2026-09-30T17:01:35.077344+00:00", "trade", 11.325, 122.0]
["2026-09-30T17:01:35.077636+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.077720+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.077762+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:35.078290+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:35.079182+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.079188+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:01:35.079245+00:00", "trade", 11.325, 311.0]
["2026-09-30T17:01:35.079257+00:00", "trade", 11.325, 311.0]
["2026-09-30T17:01:35.079317+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:01:35.085572+00:00", "trade", 11.325, 1800.0]
["2026-09-30T17:01:35.089292+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:35.089391+00:00", "trade", 11.325, 29.0]
["2026-09-30T17:01:35.089773+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:35.092413+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:01:35.093820+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:35.302740+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:01:35.803829+00:00", "trade", 11.3261, 5.0]
["2026-09-30T17:01:35.807357+00:00", "trade", 11.3261, 1.0]
["2026-09-30T17:01:35.956853+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:35.957775+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:35.958251+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:36.005894+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:36.014761+00:00", "trade", 11.3362, 1.0]
["2026-09-30T17:01:37.954785+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:37.955221+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:41.253725+00:00", "trade", 11.327, 6.0]
["2026-09-30T17:01:42.962771+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:42.963137+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:42.963212+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:43.152062+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:01:43.153435+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:43.951356+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:43.952533+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:44.006375+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:44.007709+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:44.008190+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.007716+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.007725+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.007749+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.007794+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.007797+00:00", "trade", 11.325, 146.0]
["2026-09-30T17:01:46.008035+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.008218+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.008724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.009240+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.009280+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.009721+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.035490+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.048186+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.048439+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.048463+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:46.049015+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.049456+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.443319+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.443324+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.444261+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.444642+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.444707+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.446025+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.467953+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:46.468589+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:47.053888+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:47.238217+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:47.238924+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:47.339077+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:48.049539+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:01:48.519383+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:49.205903+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:49.288409+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:49.435491+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:01:49.436165+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:01:50.557773+00:00", "trade", 11.336, 10.0]
["2026-09-30T17:01:50.560157+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:51.643638+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:01:52.487318+00:00", "trade", 11.3327, 3.0]
["2026-09-30T17:01:52.491699+00:00", "trade", 11.3327, 44.0]
["2026-09-30T17:01:54.102307+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:01:54.102307+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:01:57.141579+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:01:57.147723+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:01:57.502327+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:02:00.001716+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:00.922720+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:00.924368+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.112155+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.535418+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.535453+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.535458+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.535498+00:00", "trade", 11.33, 84.0]
["2026-09-30T17:02:01.535502+00:00", "trade", 11.33, 22.0]
["2026-09-30T17:02:01.535504+00:00", "trade", 11.33, 91.0]
["2026-09-30T17:02:01.535504+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:02:01.535511+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:02:01.535511+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:02:01.535511+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:02:01.535513+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:02:01.535517+00:00", "trade", 11.33, 103.0]
["2026-09-30T17:02:01.535517+00:00", "trade", 11.33, 97.0]
["2026-09-30T17:02:01.535520+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:02:01.535520+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:02:01.535524+00:00", "trade", 11.33, 3.0]
["2026-09-30T17:02:01.535640+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:02:01.535640+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:02:01.535729+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536060+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536090+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536090+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536165+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536245+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536290+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536360+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536421+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536526+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.536807+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.537248+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.538170+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.538646+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.556253+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.556734+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.562512+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:01.562536+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:01.562599+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:01.562599+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:01.562635+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:01.562813+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:01.563776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.564167+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.564217+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.564618+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.570030+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:01.571374+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:01.710605+00:00", "trade", 11.3358, 2.0]
["2026-09-30T17:02:01.830498+00:00", "trade", 11.33, 3000.0]
["2026-09-30T17:02:01.951702+00:00", "trade", 11.3271, 6.0]
["2026-09-30T17:02:01.957543+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:02.055326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:02.835034+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:02:03.227820+00:00", "trade", 11.3332, 20.0]
["2026-09-30T17:02:03.314890+00:00", "trade", 11.3356, 15.0]
["2026-09-30T17:02:04.163580+00:00", "trade", 11.3269, 2.0]
["2026-09-30T17:02:06.917003+00:00", "trade", 11.3261, 3.0]
["2026-09-30T17:02:06.932264+00:00", "trade", 11.3326, 12.0]
["2026-09-30T17:02:07.262375+00:00", "trade", 11.3261, 6.0]
["2026-09-30T17:02:07.264492+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:02:08.257676+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:08.259841+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:02:08.288925+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:08.288925+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:10.034153+00:00", "trade", 11.3258, 100.0]
["2026-09-30T17:02:10.867381+00:00", "trade", 11.3356, 4.0]
["2026-09-30T17:02:10.883003+00:00", "trade", 11.3269, 1.0]
["2026-09-30T17:02:11.911698+00:00", "trade", 11.3268, 6.0]
["2026-09-30T17:02:14.355402+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:02:14.686250+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:02:15.003243+00:00", "trade", 11.3326, 1.0]
["2026-09-30T17:02:15.954018+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:15.954079+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:16.104237+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:16.104256+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:16.105264+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:16.105269+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:16.105665+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:16.181169+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:17.260241+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:17.260241+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:17.260334+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:17.260334+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:17.260344+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:17.260344+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:17.260503+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:17.260503+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:17.261113+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:17.262118+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:17.262194+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:17.262271+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:17.262600+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:17.279210+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:17.279276+00:00", "trade", 11.325, 61.0]
["2026-09-30T17:02:17.295683+00:00", "trade", 11.325, 61.0]
["2026-09-30T17:02:17.295737+00:00", "trade", 11.325, 39.0]
["2026-09-30T17:02:17.295930+00:00", "trade", 11.325, 61.0]
["2026-09-30T17:02:17.752706+00:00", "trade", 11.3267, 73.0]
["2026-09-30T17:02:18.740083+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:18.961631+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:18.962939+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:18.962989+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:19.410632+00:00", "trade", 11.3286, 26.0]
["2026-09-30T17:02:19.410996+00:00", "trade", 11.3286, 1.0]
["2026-09-30T17:02:19.861114+00:00", "trade", 11.325, 260.0]
["2026-09-30T17:02:19.862100+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:20.395203+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:20.465270+00:00", "trade", 11.3267, 3.0]
["2026-09-30T17:02:23.313082+00:00", "trade", 11.3259, 13.0]
["2026-09-30T17:02:27.424188+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:28.630726+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:29.042698+00:00", "trade", 11.3264, 6.0]
["2026-09-30T17:02:30.001746+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:30.409813+00:00", "trade", 11.325, 60.0]
["2026-09-30T17:02:30.432388+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:31.517911+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.517951+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.518071+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.518393+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.518397+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.669322+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.843128+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:31.843192+00:00", "trade", 11.325, 700.0]
["2026-09-30T17:02:31.843249+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:02:31.843315+00:00", "trade", 11.32, 50.0]
["2026-09-30T17:02:31.843625+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:02:31.843688+00:00", "trade", 11.325, 372.0]
["2026-09-30T17:02:31.843702+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.843702+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.844178+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.844218+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.956496+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:31.957653+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:32.121669+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:32.481125+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:32.481961+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:02:32.732635+00:00", "trade", 11.3285, 10.0]
["2026-09-30T17:02:37.137326+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:38.857459+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:38.869480+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:38.870505+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:38.870505+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:38.870981+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:39.328215+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:39.328691+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:40.622628+00:00", "trade", 11.3333, 10.0]
["2026-09-30T17:02:40.623720+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:02:40.876847+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:40.882519+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:02:41.090787+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:41.649700+00:00", "trade", 11.3261, 57.0]
["2026-09-30T17:02:41.709473+00:00", "trade", 11.3351, 52.0]
["2026-09-30T17:02:43.244245+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:43.921738+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:44.643061+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:44.643542+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:44.643542+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:44.644219+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:45.543581+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:45.679650+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:46.251694+00:00", "trade", 11.3261, 92.0]
["2026-09-30T17:02:46.275492+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:47.435790+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:48.036923+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:48.037359+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:48.037399+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:48.082582+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:48.989862+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.048459+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:49.048525+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:49.048555+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:02:49.048558+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:49.048561+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:49.048561+00:00", "trade", 11.325, 189.0]
["2026-09-30T17:02:49.048582+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:02:49.048597+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.048662+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.048998+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.049319+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:02:49.063137+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:49.064204+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:49.065993+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.066575+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.067016+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.067497+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.100167+00:00", "trade", 11.3335, 44.0]
["2026-09-30T17:02:49.103042+00:00", "trade", 11.3266, 1.0]
["2026-09-30T17:02:49.107258+00:00", "trade", 11.3266, 7.0]
["2026-09-30T17:02:49.907776+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:49.909436+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:02:49.909918+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.910930+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.955467+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:49.956238+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:54.177581+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:54.178257+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:54.178558+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:54.178999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:54.179337+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:02:54.407513+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:54.407989+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:55.436408+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:55.443094+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:55.443202+00:00", "trade", 11.325, 53.0]
["2026-09-30T17:02:55.450316+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:02:57.101257+00:00", "trade", 11.332, 5.0]
["2026-09-30T17:02:57.816486+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:57.917732+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:57.918198+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:02:59.726560+00:00", "trade", 11.3318, 2.0]
["2026-09-30T17:03:00.001775+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:00.048827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:00.470312+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:03:00.470408+00:00", "trade", 11.325, 137.0]
["2026-09-30T17:03:00.471572+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:03:02.157854+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:02.158912+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:02.271229+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:02.271565+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:02.271710+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:04.006667+00:00", "trade", 11.3283, 35.0]
["2026-09-30T17:03:04.781294+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:03:04.781294+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:03:04.781297+00:00", "trade", 11.325, 98.0]
["2026-09-30T17:03:04.811726+00:00", "trade", 11.3258, 10.0]
["2026-09-30T17:03:04.847213+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:03:04.848089+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:03:04.848116+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:04.850266+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:04.854013+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:03:04.965826+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:05.067739+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:05.068220+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:05.927695+00:00", "trade", 11.3258, 9.0]
["2026-09-30T17:03:07.372251+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:07.372728+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:07.387648+00:00", "trade", 11.325, 277.0]
["2026-09-30T17:03:07.826119+00:00", "trade", 11.3347, 100.0]
["2026-09-30T17:03:08.444555+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:08.444996+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:09.111061+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:03:09.111061+00:00", "trade", 11.325, 98.0]
["2026-09-30T17:03:09.113981+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:03:09.114062+00:00", "trade", 11.32, 98.0]
["2026-09-30T17:03:09.497207+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:09.884097+00:00", "trade", 11.3223, 9.0]
["2026-09-30T17:03:10.787686+00:00", "trade", 11.3255, 59.0]
["2026-09-30T17:03:11.123204+00:00", "trade", 11.3249, 1.0]
["2026-09-30T17:03:12.591084+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:12.691894+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:15.227936+00:00", "trade", 11.33, 650.0]
["2026-09-30T17:03:15.227961+00:00", "trade", 11.33, 600.0]
["2026-09-30T17:03:15.227963+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:15.227966+00:00", "trade", 11.33, 20.0]
["2026-09-30T17:03:15.227966+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:03:15.227969+00:00", "trade", 11.33, 270.0]
["2026-09-30T17:03:15.227972+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.227972+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.227975+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:03:15.227975+00:00", "trade", 11.33, 18.0]
["2026-09-30T17:03:15.227978+00:00", "trade", 11.33, 56.0]
["2026-09-30T17:03:15.227990+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.227993+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.227996+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.227996+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228000+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228003+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228006+00:00", "trade", 11.33, 144.0]
["2026-09-30T17:03:15.228006+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228006+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228009+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228012+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:03:15.228012+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228012+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228012+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:03:15.228015+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:03:15.228015+00:00", "trade", 11.33, 86.0]
["2026-09-30T17:03:15.228017+00:00", "trade", 11.33, 30.0]
["2026-09-30T17:03:15.228017+00:00", "trade", 11.33, 500.0]
["2026-09-30T17:03:15.228053+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:03:15.228059+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228059+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228063+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228063+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228066+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:03:15.228066+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228099+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228104+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228124+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228183+00:00", "trade", 11.33, 97.0]
["2026-09-30T17:03:15.228190+00:00", "trade", 11.33, 4.0]
["2026-09-30T17:03:15.228190+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228190+00:00", "trade", 11.33, 75.0]
["2026-09-30T17:03:15.228195+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:03:15.228195+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:03:15.228195+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228195+00:00", "trade", 11.33, 114.0]
["2026-09-30T17:03:15.228198+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:03:15.228198+00:00", "trade", 11.33, 3.0]
["2026-09-30T17:03:15.228201+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:03:15.228213+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:03:15.228270+00:00", "trade", 11.33, 4.0]
["2026-09-30T17:03:15.228306+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:03:15.228309+00:00", "trade", 11.33, 91.0]
["2026-09-30T17:03:15.228389+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228449+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228480+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228545+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228610+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:15.228631+00:00", "trade", 11.33, 510.0]
["2026-09-30T17:03:15.228631+00:00", "trade", 11.33, 78.0]
["2026-09-30T17:03:15.228680+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.228718+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228730+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228840+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.228947+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.228956+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229016+00:00", "trade", 11.33, 77.0]
["2026-09-30T17:03:15.229041+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229081+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229081+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229116+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229116+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229141+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229161+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229201+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229201+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229482+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229878+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229958+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.229958+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.230089+00:00", "trade", 11.33, 7.0]
["2026-09-30T17:03:15.230396+00:00", "trade", 11.33, 175.0]
["2026-09-30T17:03:15.230432+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:15.230592+00:00", "trade", 11.33, 343.0]
["2026-09-30T17:03:15.231201+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.231873+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:15.231873+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:15.231873+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:15.233241+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.234284+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:03:15.234344+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:03:15.234390+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:03:15.234420+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:03:15.234459+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:03:15.234501+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:03:15.234567+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:03:15.238363+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.244061+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:15.248307+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:03:15.248496+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:03:15.248571+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:03:15.248713+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:03:15.248794+00:00", "trade", 11.335, 89.0]
["2026-09-30T17:03:15.248821+00:00", "trade", 11.335, 389.0]
["2026-09-30T17:03:15.249272+00:00", "trade", 11.335, 350.0]
["2026-09-30T17:03:15.249284+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.249765+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.258567+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:15.262645+00:00", "trade", 11.33, 175.0]
["2026-09-30T17:03:15.267880+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:03:15.269937+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:03:15.329074+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.329074+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.331416+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:15.367980+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:15.368049+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:15.368804+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.368809+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.368844+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.368844+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.368849+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.369124+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.369265+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.369405+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.435628+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.437824+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:03:15.481632+00:00", "trade", 11.33, 30.0]
["2026-09-30T17:03:15.481632+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.481688+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.481703+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.481738+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.481743+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.481873+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.481938+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.482600+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.482645+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.483121+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:15.784203+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.860691+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.860692+00:00", "trade", 11.33, 700.0]
["2026-09-30T17:03:16.860755+00:00", "trade", 11.33, 324.0]
["2026-09-30T17:03:16.860755+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:03:16.860757+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.860771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.861609+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.861689+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.861729+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.862050+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.877697+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.878138+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.878138+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.878178+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.879755+00:00", "trade", 11.335, 50.0]
["2026-09-30T17:03:16.880779+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.935033+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:16.935314+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:17.207899+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.207992+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.208079+00:00", "trade", 11.335, 97.0]
["2026-09-30T17:03:17.208119+00:00", "trade", 11.335, 75.0]
["2026-09-30T17:03:17.208227+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.208437+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.208445+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:17.208485+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:17.208926+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:17.209343+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.212524+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:17.245618+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.246045+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.246352+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.246535+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:17.247057+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:17.285526+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:03:17.402266+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:17.612817+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:18.005187+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:18.787648+00:00", "trade", 11.3315, 100.0]
["2026-09-30T17:03:19.003866+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:19.004466+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:19.004587+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:19.004587+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:19.303066+00:00", "trade", 11.3273, 49.0]
["2026-09-30T17:03:19.303102+00:00", "trade", 11.3294, 18.0]
["2026-09-30T17:03:20.699499+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:03:21.216489+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:21.219185+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:22.134326+00:00", "trade", 11.335, 50.0]
["2026-09-30T17:03:22.135407+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:22.135883+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:22.509443+00:00", "trade", 11.3288, 52.0]
["2026-09-30T17:03:22.930104+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:22.960913+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:24.440696+00:00", "trade", 11.3273, 6.0]
["2026-09-30T17:03:24.441794+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:24.443153+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.044054+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.044099+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.044590+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.045111+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.375538+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.375779+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.376260+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.377217+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:25.377222+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:26.351933+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:27.581290+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:27.581295+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:27.962643+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:27.962659+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:29.721993+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:29.721993+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:29.723712+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:29.854915+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:30.001784+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:30.437302+00:00", "trade", 11.3288, 100.0]
["2026-09-30T17:03:30.604693+00:00", "trade", 11.3273, 6.0]
["2026-09-30T17:03:31.641214+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:31.641214+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:31.641695+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:31.650536+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:31.966002+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:31.966042+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:31.966077+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:32.259897+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:32.259897+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:32.983375+00:00", "trade", 11.3273, 8.0]
["2026-09-30T17:03:32.984773+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:33.317841+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:33.318367+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:33.318603+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:35.249220+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:35.249265+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:35.249747+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:35.253060+00:00", "trade", 11.3332, 100.0]
["2026-09-30T17:03:35.288399+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:36.371851+00:00", "trade", 11.33, 5000.0]
["2026-09-30T17:03:36.372911+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:36.372963+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:03:36.735394+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:37.018483+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:37.018559+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:37.125543+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:37.125674+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:40.122845+00:00", "trade", 11.3331, 600.0]
["2026-09-30T17:03:40.124254+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:40.180513+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:40.180528+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:40.180530+00:00", "trade", 11.33, 276.0]
["2026-09-30T17:03:40.180530+00:00", "trade", 11.33, 800.0]
["2026-09-30T17:03:40.180534+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:03:40.180534+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:40.180538+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:03:40.180541+00:00", "trade", 11.33, 30.0]
["2026-09-30T17:03:40.180541+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:03:40.180541+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:03:40.180547+00:00", "trade", 11.33, 15.0]
["2026-09-30T17:03:40.180555+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:40.180749+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:40.180749+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:03:40.180752+00:00", "trade", 11.33, 84.0]
["2026-09-30T17:03:40.180754+00:00", "trade", 11.33, 600.0]
["2026-09-30T17:03:40.180760+00:00", "trade", 11.33, 71.0]
["2026-09-30T17:03:40.180760+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:03:40.180764+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.180774+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.180778+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:03:40.180799+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.180829+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.180839+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.180844+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.180844+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.180910+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.180969+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:03:40.181150+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181286+00:00", "trade", 11.325, 119.0]
["2026-09-30T17:03:40.181310+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181315+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181390+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181471+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181521+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181551+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181551+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181671+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181751+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.181871+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.182312+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.182543+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.182548+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.183951+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.259095+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.280847+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.532025+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.533544+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:40.960080+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:41.152100+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:03:41.153209+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:03:41.153826+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:41.331203+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:42.194243+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:42.552963+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:43.334900+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:43.335992+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:43.338017+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:45.295814+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:45.325931+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:46.528014+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:46.528450+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:47.206394+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:47.372530+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:47.623648+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:47.624089+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:48.156496+00:00", "trade", 11.3289, 5.0]
["2026-09-30T17:03:48.157554+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:48.158839+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:03:48.954823+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:48.956266+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:48.961529+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:51.191609+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:51.192050+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:53.318970+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:53.319426+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:54.102697+00:00", "trade", 11.3288, 6.0]
["2026-09-30T17:03:54.322608+00:00", "trade", 11.333, 10.0]
["2026-09-30T17:03:54.323718+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:03:58.050444+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:03:58.092933+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:58.093374+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:59.215566+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:03:59.216338+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:03:59.216779+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:00.001814+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:01.195333+00:00", "trade", 11.325, 50.0]
["2026-09-30T17:04:01.951697+00:00", "trade", 11.3288, 6.0]
["2026-09-30T17:04:03.855781+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:03.856247+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:04.062881+00:00", "trade", 11.333, 5.0]
["2026-09-30T17:04:06.617583+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:06.618024+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:07.580880+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:04:07.581993+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:04:07.582729+00:00", "trade", 11.325, 90.0]
["2026-09-30T17:04:10.883696+00:00", "trade", 11.3288, 10.0]
["2026-09-30T17:04:11.118205+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:11.302651+00:00", "trade", 11.3288, 8.0]
["2026-09-30T17:04:11.304028+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:12.452030+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:12.452111+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:12.452114+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:12.452114+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:12.452117+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:12.452246+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:12.452249+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:12.452586+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:04:12.452778+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:12.453761+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:12.454056+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:12.454197+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:12.454638+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:12.457359+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:12.566711+00:00", "trade", 11.325, 1993.0]
["2026-09-30T17:04:12.567607+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:12.839524+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:15.399080+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:15.399511+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:15.725490+00:00", "trade", 11.3299, 200.0]
["2026-09-30T17:04:16.534085+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:04:17.086628+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:17.261695+00:00", "trade", 11.3286, 6.0]
["2026-09-30T17:04:17.753697+00:00", "trade", 11.3287, 102.0]
["2026-09-30T17:04:18.124865+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:18.125397+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:19.268238+00:00", "trade", 11.3215, 2.0]
["2026-09-30T17:04:20.785922+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:20.787747+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:20.962844+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:20.963325+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:23.783512+00:00", "trade", 11.3224, 1.0]
["2026-09-30T17:04:23.784633+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:04:26.132597+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:04:26.199618+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:26.822275+00:00", "trade", 11.3279, 4.0]
["2026-09-30T17:04:26.903997+00:00", "trade", 11.333, 4.0]
["2026-09-30T17:04:26.905366+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:29.042723+00:00", "trade", 11.3287, 10.0]
["2026-09-30T17:04:29.934777+00:00", "trade", 11.3279, 100.0]
["2026-09-30T17:04:30.001848+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:30.828529+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:04:34.271921+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:04:34.272438+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:34.272462+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:04:36.045256+00:00", "trade", 11.3291, 4.0]
["2026-09-30T17:04:36.046254+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:36.047484+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:37.181797+00:00", "trade", 11.3279, 5.0]
["2026-09-30T17:04:37.511341+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:37.511782+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:38.754827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:41.390644+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:41.391125+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:41.391566+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:42.264801+00:00", "trade", 11.3331, 41.0]
["2026-09-30T17:04:42.769853+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:42.770294+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:44.063634+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:44.064115+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:44.583808+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:44.978252+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:46.276697+00:00", "trade", 11.329, 6.0]
["2026-09-30T17:04:46.308113+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:46.309006+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:46.828774+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:46.970073+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:04:47.386968+00:00", "trade", 11.325, 1000.0]
["2026-09-30T17:04:48.031242+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:52.727210+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:52.778026+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:52.930540+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:04:53.038471+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:53.479753+00:00", "trade", 11.325, 84.0]
["2026-09-30T17:04:53.720415+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:55.554405+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:04:58.723989+00:00", "trade", 11.325, 72.0]
["2026-09-30T17:04:59.851465+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:04:59.952034+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:00.001873+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:00.642612+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:05:02.200378+00:00", "trade", 11.3276, 24.0]
["2026-09-30T17:05:02.428882+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:04.758296+00:00", "trade", 11.3276, 2.0]
["2026-09-30T17:05:04.811703+00:00", "trade", 11.3294, 10.0]
["2026-09-30T17:05:05.158267+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:05:05.927697+00:00", "trade", 11.3294, 6.0]
["2026-09-30T17:05:07.200896+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:05:07.388699+00:00", "trade", 11.3294, 61.0]
["2026-09-30T17:05:10.131504+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:10.242178+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:10.853547+00:00", "trade", 11.3276, 5.0]
["2026-09-30T17:05:11.018873+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:11.122309+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:11.504020+00:00", "trade", 11.3253, 4.0]
["2026-09-30T17:05:12.238472+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:13.327265+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:13.379189+00:00", "trade", 11.3276, 177.0]
["2026-09-30T17:05:13.587189+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:13.700288+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:13.828537+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:05:15.757377+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:16.020543+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:16.050344+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:16.857936+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:16.858544+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:18.683536+00:00", "trade", 11.3256, 1.0]
["2026-09-30T17:05:19.035798+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:19.043216+00:00", "trade", 11.3332, 100.0]
["2026-09-30T17:05:19.046425+00:00", "trade", 11.3332, 14.0]
["2026-09-30T17:05:19.303696+00:00", "trade", 11.328, 75.0]
["2026-09-30T17:05:19.718703+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:21.243956+00:00", "trade", 11.3273, 2.0]
["2026-09-30T17:05:21.245108+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:05:21.245372+00:00", "trade", 11.325, 146.0]
["2026-09-30T17:05:21.245408+00:00", "trade", 11.325, 139.0]
["2026-09-30T17:05:21.848209+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:05:21.848888+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:05:21.849192+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:22.850703+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:22.902504+00:00", "trade", 11.325, 236.0]
["2026-09-30T17:05:24.744111+00:00", "trade", 11.3331, 100.0]
["2026-09-30T17:05:26.086965+00:00", "trade", 11.3254, 1.0]
["2026-09-30T17:05:27.700701+00:00", "trade", 11.3277, 6.0]
["2026-09-30T17:05:28.284802+00:00", "trade", 11.3337, 1.0]
["2026-09-30T17:05:30.001903+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:30.604698+00:00", "trade", 11.3277, 6.0]
["2026-09-30T17:05:33.614337+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:34.783738+00:00", "trade", 11.325, 4900.0]
["2026-09-30T17:05:40.622207+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:40.623085+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:05:40.784801+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:05:41.775231+00:00", "trade", 11.3272, 2.0]
["2026-09-30T17:05:48.061192+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:50.864561+00:00", "trade", 11.3251, 2.0]
["2026-09-30T17:05:50.963427+00:00", "trade", 11.3272, 5.0]
["2026-09-30T17:05:52.333394+00:00", "trade", 11.325, 175.0]
["2026-09-30T17:05:52.334061+00:00", "trade", 11.325, 175.0]
["2026-09-30T17:05:53.836305+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:54.504887+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:54.837298+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:54.837502+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:05:54.948674+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:05:55.914267+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:05:55.915870+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:05:58.051727+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:06:00.001932+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:01.102073+00:00", "trade", 11.3271, 9.0]
["2026-09-30T17:06:01.196697+00:00", "trade", 11.325, 99.0]
["2026-09-30T17:06:02.624007+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:06:02.624722+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:06:03.679583+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:06:05.466745+00:00", "trade", 11.3277, 65.0]
["2026-09-30T17:06:06.058148+00:00", "trade", 11.325, 26.0]
["2026-09-30T17:06:06.058708+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:06:07.209019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:07.262952+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:08.028185+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:09.971623+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:06:11.699477+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:11.772561+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:13.567706+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:06:13.685261+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:13.686284+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:13.932084+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:15.306116+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:06:15.306877+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:06:16.242210+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:17.101716+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:06:17.462431+00:00", "trade", 11.3332, 4.0]
["2026-09-30T17:06:17.780405+00:00", "trade", 11.3271, 2.0]
["2026-09-30T17:06:18.759134+00:00", "trade", 11.3277, 17.0]
["2026-09-30T17:06:19.641531+00:00", "trade", 11.3248, 13.0]
["2026-09-30T17:06:19.642327+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:19.884317+00:00", "trade", 11.3332, 1.0]
["2026-09-30T17:06:19.885619+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:06:19.885749+00:00", "trade", 11.325, 12.0]
["2026-09-30T17:06:19.885785+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:06:19.885815+00:00", "trade", 11.325, 5.0]
["2026-09-30T17:06:19.887995+00:00", "trade", 11.3332, 11.0]
["2026-09-30T17:06:20.294550+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:20.306223+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:20.484992+00:00", "trade", 11.3279, 1.0]
["2026-09-30T17:06:21.215504+00:00", "trade", 11.33, 612.0]
["2026-09-30T17:06:21.215504+00:00", "trade", 11.33, 83.0]
["2026-09-30T17:06:21.215509+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:06:21.215509+00:00", "trade", 11.33, 581.0]
["2026-09-30T17:06:21.215546+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215548+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215552+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215552+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215555+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215555+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215561+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215561+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:21.215561+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:21.215600+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215603+00:00", "trade", 11.33, 20.0]
["2026-09-30T17:06:21.215603+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215606+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:06:21.215606+00:00", "trade", 11.33, 8.0]
["2026-09-30T17:06:21.215609+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:06:21.215609+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:21.215612+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215612+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215614+00:00", "trade", 11.33, 3.0]
["2026-09-30T17:06:21.215618+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:21.215619+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215621+00:00", "trade", 11.33, 600.0]
["2026-09-30T17:06:21.215624+00:00", "trade", 11.33, 22.0]
["2026-09-30T17:06:21.215627+00:00", "trade", 11.33, 160.0]
["2026-09-30T17:06:21.215630+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:06:21.215636+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:21.215636+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215639+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:21.215642+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:21.215645+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215645+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215648+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215651+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215651+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215654+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215657+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215657+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215660+00:00", "trade", 11.33, 106.0]
["2026-09-30T17:06:21.215666+00:00", "trade", 11.33, 394.0]
["2026-09-30T17:06:21.215685+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215685+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:21.215689+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215690+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215690+00:00", "trade", 11.33, 178.0]
["2026-09-30T17:06:21.215690+00:00", "trade", 11.33, 122.0]
["2026-09-30T17:06:21.215699+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215704+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215734+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215783+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.215789+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215794+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215799+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215819+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215824+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215909+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215924+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.215929+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.216205+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:21.216261+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.216276+00:00", "trade", 11.33, 512.0]
["2026-09-30T17:06:21.216315+00:00", "trade", 11.33, 92.0]
["2026-09-30T17:06:21.216330+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216365+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216411+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.216531+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216571+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216586+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216606+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216636+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216686+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216686+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216806+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216887+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216887+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216912+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.216912+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.217127+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.217212+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.217288+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.217623+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:21.217648+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.217939+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:21.218489+00:00", "trade", 11.33, 11.0]
["2026-09-30T17:06:21.218586+00:00", "trade", 11.33, 206.0]
["2026-09-30T17:06:21.218891+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.221094+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:06:21.221999+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:06:21.222047+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:06:21.222098+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:06:21.222137+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:06:21.222180+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:06:21.222212+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:06:21.222263+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:06:21.222605+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.222610+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.222640+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.222650+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.222771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.223046+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.223051+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.223613+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.224054+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.225484+00:00", "trade", 11.33, 15.0]
["2026-09-30T17:06:21.226650+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.226810+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.227251+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.227692+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.301628+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.417595+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.438720+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.575325+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.575405+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.575806+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.576688+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.604735+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.663555+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.725257+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.726094+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.726174+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.728254+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.758827+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.759343+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.781752+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.802877+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.836292+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:21.880026+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.216584+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:06:22.216788+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.216858+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.216879+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.216963+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.217089+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.217119+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.217279+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.217455+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.217455+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.229623+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.229644+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.230540+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.255097+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.255172+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.255346+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:06:22.255670+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.345975+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.347554+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.364185+00:00", "trade", 11.335, 108.0]
["2026-09-30T17:06:22.365176+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.365176+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:22.636673+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:23.016718+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:23.017194+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:23.054889+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:23.715341+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:23.784704+00:00", "trade", 11.3274, 7.0]
["2026-09-30T17:06:23.799592+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:23.800048+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:23.841101+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:23.843576+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:06:24.337989+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:24.340029+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.528589+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.529291+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.529521+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.563863+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.564665+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.565141+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.565422+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.601027+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.601748+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.602069+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.602631+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.626687+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:06:25.626687+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:06:25.626699+00:00", "trade", 11.33, 6.0]
["2026-09-30T17:06:25.626702+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:06:25.626708+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:25.626708+00:00", "trade", 11.33, 173.0]
["2026-09-30T17:06:25.626711+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:25.626720+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:06:25.626788+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.626828+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.626848+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:06:25.626908+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:25.626922+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:06:25.626923+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:25.626939+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:25.626969+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:25.626969+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:25.626999+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:25.626999+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:06:25.627004+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627059+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627094+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627194+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627209+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627284+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627354+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627420+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627440+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627560+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627580+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627600+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627675+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627685+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627866+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627961+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.627983+00:00", "trade", 11.33, 110.0]
["2026-09-30T17:06:25.628878+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.628913+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.629154+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.629590+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.648014+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:06:25.648065+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:06:25.648095+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:06:25.648926+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.649372+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.672697+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.672737+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.726922+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.726932+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:25.726932+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:26.133697+00:00", "trade", 11.3275, 57.0]
["2026-09-30T17:06:28.019449+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:06:28.019816+00:00", "trade", 11.325, 189.0]
["2026-09-30T17:06:28.027812+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:06:28.027812+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:06:28.027815+00:00", "trade", 11.325, 189.0]
["2026-09-30T17:06:28.039338+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:06:28.444718+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:29.370844+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:29.372021+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:29.372458+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:29.509349+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:30.001952+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:30.041410+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:06:30.122657+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:06:30.770454+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:06:31.419367+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:31.419848+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:31.463662+00:00", "trade", 11.3282, 5.0]
["2026-09-30T17:06:31.984249+00:00", "trade", 11.3275, 5.0]
["2026-09-30T17:06:36.426952+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:37.483452+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:37.985301+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:06:38.856950+00:00", "trade", 11.325, 126.0]
["2026-09-30T17:06:38.876991+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:38.880750+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:38.889551+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:40.433987+00:00", "trade", 11.3287, 300.0]
["2026-09-30T17:06:41.249845+00:00", "trade", 11.325, 1000.0]
["2026-09-30T17:06:42.036755+00:00", "trade", 11.3273, 48.0]
["2026-09-30T17:06:43.830281+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:43.856238+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:43.856724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:43.876562+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:44.091644+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:44.203320+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:46.428007+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:51.760932+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:51.763240+00:00", "trade", 11.325, 110.0]
["2026-09-30T17:06:52.931709+00:00", "trade", 11.3274, 64.0]
["2026-09-30T17:06:52.931754+00:00", "trade", 11.3274, 7.0]
["2026-09-30T17:06:54.465737+00:00", "trade", 11.32, 4.0]
["2026-09-30T17:06:55.192298+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:55.481632+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:06:56.123404+00:00", "trade", 11.3287, 2.0]
["2026-09-30T17:06:56.124526+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:06:56.717000+00:00", "trade", 11.325, 11.0]
["2026-09-30T17:06:56.933136+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:06:56.933172+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:06:56.933272+00:00", "trade", 11.325, 82.0]
["2026-09-30T17:07:00.001966+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:02.201706+00:00", "trade", 11.3274, 10.0]
["2026-09-30T17:07:02.229081+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:07:02.483288+00:00", "trade", 11.3328, 33.0]
["2026-09-30T17:07:02.512775+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:02.513743+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:02.515301+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:02.573329+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:04.436576+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:04.437057+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:04.444169+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:05.786293+00:00", "trade", 11.3201, 10.0]
["2026-09-30T17:07:05.787830+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:07:07.484394+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:08.001515+00:00", "trade", 11.328, 5.0]
["2026-09-30T17:07:08.495276+00:00", "trade", 11.325, 8.0]
["2026-09-30T17:07:08.798209+00:00", "trade", 11.3285, 39.0]
["2026-09-30T17:07:10.490022+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:10.491360+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:10.491465+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:11.070744+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:11.071611+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:11.177007+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:12.110375+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:12.110585+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:12.910561+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:13.215975+00:00", "trade", 11.328, 14.0]
["2026-09-30T17:07:13.913734+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:13.922771+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:13.949444+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:18.221451+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:07:18.335098+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:18.378977+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:18.684702+00:00", "trade", 11.3274, 6.0]
["2026-09-30T17:07:19.303702+00:00", "trade", 11.3274, 62.0]
["2026-09-30T17:07:19.938757+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:19.938872+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:19.939614+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:19.939694+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:19.939814+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:19.940095+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.017961+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.018361+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.030310+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.030330+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.030367+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030370+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.030376+00:00", "trade", 11.33, 527.0]
["2026-09-30T17:07:20.030379+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:07:20.030385+00:00", "trade", 11.33, 90.0]
["2026-09-30T17:07:20.030385+00:00", "trade", 11.33, 521.0]
["2026-09-30T17:07:20.030388+00:00", "trade", 11.33, 89.0]
["2026-09-30T17:07:20.030412+00:00", "trade", 11.33, 240.0]
["2026-09-30T17:07:20.030416+00:00", "trade", 11.33, 220.0]
["2026-09-30T17:07:20.030418+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030418+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030421+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:07:20.030434+00:00", "trade", 11.33, 78.0]
["2026-09-30T17:07:20.030434+00:00", "trade", 11.33, 245.0]
["2026-09-30T17:07:20.030436+00:00", "trade", 11.33, 204.0]
["2026-09-30T17:07:20.030461+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030467+00:00", "trade", 11.33, 4.0]
["2026-09-30T17:07:20.030467+00:00", "trade", 11.33, 455.0]
["2026-09-30T17:07:20.030467+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:07:20.030475+00:00", "trade", 11.33, 22.0]
["2026-09-30T17:07:20.030475+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030481+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030488+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030488+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030497+00:00", "trade", 11.33, 17.0]
["2026-09-30T17:07:20.030497+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030497+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030497+00:00", "trade", 11.33, 20.0]
["2026-09-30T17:07:20.030501+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.030503+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030503+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030503+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030506+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030508+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030508+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.030511+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.030515+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.030525+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:20.030530+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030540+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030546+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030546+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030546+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030556+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030556+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030561+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030571+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030576+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030576+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030646+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030666+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030676+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030676+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030701+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030711+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030716+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030726+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030731+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030766+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030846+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030861+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030886+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.030886+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.031002+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.031032+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.031062+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:20.031107+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.031107+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:07:20.031127+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031167+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031207+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031242+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031327+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031418+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031448+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031448+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031483+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031528+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031548+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031648+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031673+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031683+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031718+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031763+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031798+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.031884+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.032119+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.032124+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.032164+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.032245+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.032345+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.032592+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.033997+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:07:20.034087+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:07:20.035167+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.037187+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:07:20.037232+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:07:20.039506+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:07:20.040676+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:07:20.042838+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:07:20.051790+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:07:20.051829+00:00", "trade", 11.33, 325.0]
["2026-09-30T17:07:20.052754+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.052758+00:00", "trade", 11.335, 94.0]
["2026-09-30T17:07:20.052758+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.052797+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:07:20.052854+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.053215+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.053215+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.085341+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.086168+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:07:20.087169+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:07:20.103029+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.103143+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.103733+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.109040+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.109422+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.109429+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.109431+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.109434+00:00", "trade", 11.335, 350.0]
["2026-09-30T17:07:20.109522+00:00", "trade", 11.335, 350.0]
["2026-09-30T17:07:20.109627+00:00", "trade", 11.335, 350.0]
["2026-09-30T17:07:20.109924+00:00", "trade", 11.335, 350.0]
["2026-09-30T17:07:20.110195+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.110471+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.115368+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.115368+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.115749+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.115758+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.115819+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.115831+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.115834+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.115834+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.136920+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.137344+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:20.149030+00:00", "trade", 11.335, 189.0]
["2026-09-30T17:07:20.149469+00:00", "trade", 11.335, 11.0]
["2026-09-30T17:07:20.551456+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.994601+00:00", "trade", 11.3289, 100.0]
["2026-09-30T17:07:20.995579+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:20.998306+00:00", "trade", 11.3289, 20.0]
["2026-09-30T17:07:22.498287+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:22.999484+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:07:23.303349+00:00", "trade", 11.3294, 8.0]
["2026-09-30T17:07:23.522318+00:00", "trade", 11.335, 350.0]
["2026-09-30T17:07:24.523075+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:07:27.700700+00:00", "trade", 11.3294, 6.0]
["2026-09-30T17:07:27.978246+00:00", "trade", 11.3289, 2.0]
["2026-09-30T17:07:30.001991+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:32.175121+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:32.383487+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:32.599426+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:32.624111+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:07:32.882470+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:32.905497+00:00", "trade", 11.3327, 100.0]
["2026-09-30T17:07:32.907824+00:00", "trade", 11.3327, 4.0]
["2026-09-30T17:07:33.200853+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:33.200913+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:33.201525+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:33.203392+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.203618+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.204240+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.204303+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.204400+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.204406+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.204451+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:07:33.204454+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:07:33.204511+00:00", "trade", 11.335, 189.0]
["2026-09-30T17:07:33.204559+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.204580+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.204583+00:00", "trade", 11.335, 11.0]
["2026-09-30T17:07:33.204821+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.204992+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.216299+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.216795+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.217192+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:07:33.314123+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:33.314604+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:33.465975+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:34.846582+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:35.679576+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:36.609190+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:36.610192+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:36.711508+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:36.928244+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:37.784703+00:00", "trade", 11.3306, 11.0]
["2026-09-30T17:07:38.477002+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:39.657744+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:39.936197+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:40.036947+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:40.042380+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:41.522481+00:00", "trade", 11.3328, 1.0]
["2026-09-30T17:07:42.246188+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:42.247065+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:42.870545+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:42.873592+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:43.015635+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:43.112471+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:43.676702+00:00", "trade", 11.3307, 6.0]
["2026-09-30T17:07:45.246172+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:45.247159+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:46.585427+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:07:49.770631+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.566867+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567444+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567444+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567462+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:07:50.567464+00:00", "trade", 11.33, 11.0]
["2026-09-30T17:07:50.567468+00:00", "trade", 11.33, 2.0]
["2026-09-30T17:07:50.567494+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567507+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:07:50.567509+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567510+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:07:50.567514+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567539+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567569+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567579+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567604+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.567849+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.568085+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.568130+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.568135+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.568210+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.568331+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.568411+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.568651+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.568731+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.571904+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.571974+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.572054+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:07:50.572054+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.572056+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:07:50.572450+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.572469+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:07:50.572469+00:00", "trade", 11.33, 99.0]
["2026-09-30T17:07:50.572470+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.572480+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:07:50.572531+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.572531+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:07:50.572595+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:07:50.572786+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:50.572801+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:50.572801+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:50.572806+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:50.572811+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:50.572876+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:50.572891+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:50.572901+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:07:50.572931+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.572972+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.573012+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.573092+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.573212+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.573292+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.573453+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.573473+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.573603+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.573879+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.574054+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.574570+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.575132+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.584053+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.651238+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.684532+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:50.686276+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:51.573098+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:52.037795+00:00", "trade", 11.3295, 5.0]
["2026-09-30T17:07:54.435229+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:54.435705+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:54.603523+00:00", "trade", 11.3309, 41.0]
["2026-09-30T17:07:54.606539+00:00", "trade", 11.3309, 5.0]
["2026-09-30T17:07:54.992090+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:55.184735+00:00", "trade", 11.3295, 1.0]
["2026-09-30T17:07:55.443916+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:55.445314+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:56.036988+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:57.099593+00:00", "trade", 11.3295, 10.0]
["2026-09-30T17:07:57.117963+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:07:57.179038+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:59.066683+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:59.072928+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:59.228413+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:07:59.231174+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:00.002020+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:00.293975+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:00.294812+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:00.483271+00:00", "trade", 11.3325, 11.0]
["2026-09-30T17:08:00.581791+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:00.581906+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:00.582387+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:00.582743+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:00.583946+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:01.053499+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:01.663061+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:01.663697+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:01.790980+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:01.791882+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:08:01.792674+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:01.793019+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:08:02.014362+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:03.907746+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:03.960181+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:04.306494+00:00", "trade", 11.3296, 100.0]
["2026-09-30T17:08:05.283608+00:00", "trade", 11.3293, 47.0]
["2026-09-30T17:08:05.286108+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:05.286755+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:08.793896+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:08.793941+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:09.262723+00:00", "trade", 11.3308, 11.0]
["2026-09-30T17:08:09.535122+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:09.972701+00:00", "trade", 11.3308, 6.0]
["2026-09-30T17:08:09.974077+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:09.974718+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.127567+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.555993+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.559140+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.559682+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.559696+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.560067+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.560428+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.566673+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.566673+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.566909+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.593091+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.593151+00:00", "trade", 11.3297, 86.0]
["2026-09-30T17:08:10.593404+00:00", "trade", 11.3297, 3.0]
["2026-09-30T17:08:10.593432+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.593614+00:00", "trade", 11.3297, 189.0]
["2026-09-30T17:08:10.593717+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.594038+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.594078+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.661584+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.661780+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:10.661780+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:13.444547+00:00", "trade", 11.3325, 6.0]
["2026-09-30T17:08:13.445660+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:08:14.608829+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:14.842564+00:00", "trade", 11.3306, 11.0]
["2026-09-30T17:08:14.845165+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:08:14.845199+00:00", "trade", 11.325, 158.0]
["2026-09-30T17:08:14.921328+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:15.360950+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:15.445391+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:15.498552+00:00", "trade", 11.3223, 150.0]
["2026-09-30T17:08:17.730287+00:00", "trade", 11.3292, 2.0]
["2026-09-30T17:08:20.592268+00:00", "trade", 11.3277, 1.0]
["2026-09-30T17:08:20.696298+00:00", "trade", 11.3215, 1.0]
["2026-09-30T17:08:21.266134+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:08:21.907143+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:22.336253+00:00", "trade", 11.3225, 400.0]
["2026-09-30T17:08:22.338581+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:22.338646+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:24.030896+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:24.230701+00:00", "trade", 11.3309, 60.0]
["2026-09-30T17:08:24.230725+00:00", "trade", 11.3309, 60.0]
["2026-09-30T17:08:28.961778+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:28.961808+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:28.961878+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:29.222002+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:30.002040+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:30.240540+00:00", "trade", 11.3292, 45.0]
["2026-09-30T17:08:30.241658+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:08:32.365276+00:00", "trade", 11.329, 41.0]
["2026-09-30T17:08:32.367087+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:32.367758+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:32.585893+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:32.586459+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:32.984700+00:00", "trade", 11.3314, 6.0]
["2026-09-30T17:08:34.902737+00:00", "trade", 11.3289, 20.0]
["2026-09-30T17:08:34.906550+00:00", "trade", 11.3289, 10.0]
["2026-09-30T17:08:38.953456+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:39.021553+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:41.011643+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:08:41.012434+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:41.012747+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:08:41.525693+00:00", "trade", 11.329, 100.0]
["2026-09-30T17:08:41.526483+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:41.527095+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:41.557256+00:00", "trade", 11.329, 800.0]
["2026-09-30T17:08:41.562756+00:00", "trade", 11.329, 100.0]
["2026-09-30T17:08:41.967378+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:42.702287+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:08:43.086558+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:43.086999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:43.167772+00:00", "trade", 11.325, 39.0]
["2026-09-30T17:08:43.167772+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:08:43.194234+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:43.194716+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:43.211400+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:43.211561+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:48.216048+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:50.072700+00:00", "trade", 11.3317, 6.0]
["2026-09-30T17:08:50.218186+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:50.945964+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:52.753464+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:08:53.068136+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:08:53.068603+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:53.069004+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:53.267216+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:55.132428+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:55.133796+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:08:55.758709+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:00.002059+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:01.246700+00:00", "trade", 11.3318, 6.0]
["2026-09-30T17:09:01.599979+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:01.600415+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:02.278199+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:05.283904+00:00", "trade", 11.3295, 23.0]
["2026-09-30T17:09:05.285044+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:09:05.285656+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:05.287383+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:09:05.498212+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:09:05.523060+00:00", "trade", 11.325, 116.0]
["2026-09-30T17:09:05.524672+00:00", "trade", 11.3284, 100.0]
["2026-09-30T17:09:09.006745+00:00", "trade", 11.325, 5.0]
["2026-09-30T17:09:09.007461+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:09:10.912636+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:10.913844+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:11.124470+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:11.897613+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:09:15.363631+00:00", "trade", 11.3245, 5.0]
["2026-09-30T17:09:16.553950+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:16.554461+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:16.690775+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:17.246188+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:17.663556+00:00", "trade", 11.3284, 31.0]
["2026-09-30T17:09:17.962068+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:17.963321+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:18.235053+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:18.235188+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:18.235649+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:18.236145+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:18.239458+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:20.979032+00:00", "trade", 11.325, 110.0]
["2026-09-30T17:09:20.982320+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:20.982746+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:09:21.339669+00:00", "trade", 11.3273, 500.0]
["2026-09-30T17:09:21.999704+00:00", "trade", 11.3302, 6.0]
["2026-09-30T17:09:22.383496+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.027064+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.073938+00:00", "trade", 11.325, 78.0]
["2026-09-30T17:09:23.297413+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.297493+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:23.297618+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.298255+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.298936+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.298946+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.299949+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.301071+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.476484+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.476925+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.578121+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:23.592445+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:24.077307+00:00", "trade", 11.325, 18.0]
["2026-09-30T17:09:24.156909+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:24.987899+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:24.989767+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:25.284229+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:25.287091+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:25.852703+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:25.857103+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:25.980497+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:25.980562+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:25.984682+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:26.523702+00:00", "trade", 11.3297, 58.0]
["2026-09-30T17:09:26.524700+00:00", "trade", 11.3297, 58.0]
["2026-09-30T17:09:26.525119+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:27.402692+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.402737+00:00", "trade", 11.325, 216.0]
["2026-09-30T17:09:27.402815+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.402833+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.402971+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.403170+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.404872+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.461070+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.461575+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.461647+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.546464+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:27.700698+00:00", "trade", 11.3291, 7.0]
["2026-09-30T17:09:29.424331+00:00", "trade", 11.3292, 24.0]
["2026-09-30T17:09:30.002084+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:31.063703+00:00", "trade", 11.3292, 8.0]
["2026-09-30T17:09:31.501494+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:31.577360+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:31.577365+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:31.589243+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:31.666532+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:33.279553+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:33.279594+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:34.162225+00:00", "trade", 11.3284, 18.0]
["2026-09-30T17:09:35.143596+00:00", "trade", 11.3299, 4.0]
["2026-09-30T17:09:36.222259+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222507+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222605+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222653+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222668+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222686+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222695+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222716+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222731+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222891+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.222953+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:36.223018+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:36.225516+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.228514+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:09:36.824139+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:37.946302+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:38.009475+00:00", "trade", 11.325, 1000.0]
["2026-09-30T17:09:39.011178+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:09:40.010789+00:00", "trade", 11.325, 58.0]
["2026-09-30T17:09:40.012662+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:40.013620+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:40.014061+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:40.014061+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:40.411352+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:40.411713+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:40.918334+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:41.246205+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:41.331679+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:41.331779+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:41.332771+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:41.383482+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:41.383542+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:42.038086+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:42.246266+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:42.577440+00:00", "trade", 11.3251, 13.0]
["2026-09-30T17:09:44.743824+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:44.743859+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:44.789102+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:44.789883+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:44.789944+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:44.790024+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:44.790776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:45.411809+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:45.411945+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.056700+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.059562+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.065251+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.068157+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.103296+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.104298+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.206397+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.405100+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:46.586731+00:00", "trade", 11.3261, 6.0]
["2026-09-30T17:09:47.322842+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:09:47.323547+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:47.324519+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:47.912434+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.399764+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835487+00:00", "trade", 11.32, 60.0]
["2026-09-30T17:09:51.835487+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835494+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:09:51.835494+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835496+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835496+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835514+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:09:51.835520+00:00", "trade", 11.32, 6.0]
["2026-09-30T17:09:51.835520+00:00", "trade", 11.32, 33.0]
["2026-09-30T17:09:51.835527+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835528+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835528+00:00", "trade", 11.32, 700.0]
["2026-09-30T17:09:51.835532+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835532+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:09:51.835532+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:09:51.835535+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:09:51.835539+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835539+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835539+00:00", "trade", 11.32, 45.0]
["2026-09-30T17:09:51.835541+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:09:51.835541+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:09:51.835545+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:09:51.835545+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:09:51.835548+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835571+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835571+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835577+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835696+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835696+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835697+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835699+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835702+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835785+00:00", "trade", 11.32, 160.0]
["2026-09-30T17:09:51.835785+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:09:51.835787+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835789+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:09:51.835789+00:00", "trade", 11.32, 39.0]
["2026-09-30T17:09:51.835792+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835797+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:09:51.835845+00:00", "trade", 11.32, 4.0]
["2026-09-30T17:09:51.835857+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:09:51.835867+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.835872+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.835907+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.835911+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:09:51.835932+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.835937+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.835938+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:09:51.835993+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836068+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836073+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836078+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836083+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836088+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836103+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836128+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836143+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836268+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836308+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836318+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836333+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836348+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836394+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836469+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836539+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836574+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836704+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836719+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836734+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836824+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836824+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.836834+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.837105+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.837180+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.837977+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.838704+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.839546+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.840028+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:09:51.840187+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.845425+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.868811+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.869873+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.885875+00:00", "trade", 11.32, 29.0]
["2026-09-30T17:09:51.885890+00:00", "trade", 11.32, 20.0]
["2026-09-30T17:09:51.885956+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.886404+00:00", "trade", 11.315, 136.0]
["2026-09-30T17:09:51.886558+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.886964+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:51.947874+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:52.638208+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:52.642207+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:52.886609+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:53.276982+00:00", "trade", 11.3229, 200.0]
["2026-09-30T17:09:53.698673+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:53.810705+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:53.977482+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:54.850933+00:00", "trade", 11.3185, 10.0]
["2026-09-30T17:09:54.854525+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:55.246514+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:55.247095+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:55.836584+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:09:55.837086+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:09:55.837526+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:55.901731+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:09:55.902209+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:09:55.902757+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:09:56.583930+00:00", "trade", 11.323, 1.0]
["2026-09-30T17:09:56.961598+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:57.132350+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:57.132786+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:57.138550+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:57.434930+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:58.831250+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:09:58.831797+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:00.002108+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:00.028572+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:10:00.144487+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:00.975425+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:00.976234+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:10:00.977227+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:00.977272+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:00.977467+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:00.987120+00:00", "trade", 11.315, 392.0]
["2026-09-30T17:10:00.987681+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:00.992545+00:00", "trade", 11.315, 61.0]
["2026-09-30T17:10:00.992671+00:00", "trade", 11.315, 297.0]
["2026-09-30T17:10:02.087149+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:02.087364+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:02.139861+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:10:03.673702+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:03.673826+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:10:03.674233+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:04.829394+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:04.829454+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:04.960797+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:09.262704+00:00", "trade", 11.3219, 64.0]
["2026-09-30T17:10:09.265738+00:00", "trade", 11.3277, 11.0]
["2026-09-30T17:10:09.269813+00:00", "trade", 11.3277, 26.0]
["2026-09-30T17:10:13.445731+00:00", "trade", 11.3218, 6.0]
["2026-09-30T17:10:15.697875+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:15.764935+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:16.282458+00:00", "trade", 11.3277, 21.0]
["2026-09-30T17:10:16.288680+00:00", "trade", 11.315, 87.0]
["2026-09-30T17:10:19.434358+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:19.574096+00:00", "trade", 11.3278, 100.0]
["2026-09-30T17:10:19.793526+00:00", "trade", 11.3144, 28.0]
["2026-09-30T17:10:20.064884+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:20.703132+00:00", "trade", 11.3277, 21.0]
["2026-09-30T17:10:20.711714+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:20.821446+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:21.823203+00:00", "trade", 11.3277, 20.0]
["2026-09-30T17:10:24.302604+00:00", "trade", 11.3277, 1.0]
["2026-09-30T17:10:24.502866+00:00", "trade", 11.3277, 100.0]
["2026-09-30T17:10:25.812759+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:25.815206+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:10:25.832392+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:25.832464+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:26.621638+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:28.371263+00:00", "trade", 11.3282, 15.0]
["2026-09-30T17:10:30.002128+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:30.223647+00:00", "trade", 11.3209, 4.0]
["2026-09-30T17:10:30.223692+00:00", "trade", 11.3209, 3.0]
["2026-09-30T17:10:30.223765+00:00", "trade", 11.3209, 2.0]
["2026-09-30T17:10:30.223837+00:00", "trade", 11.3179, 1.0]
["2026-09-30T17:10:30.224020+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:10:30.268959+00:00", "trade", 11.3208, 1.0]
["2026-09-30T17:10:30.269828+00:00", "trade", 11.3208, 13.0]
["2026-09-30T17:10:30.272063+00:00", "trade", 11.3208, 14.0]
["2026-09-30T17:10:31.436614+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:31.438078+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:32.283883+00:00", "trade", 11.3277, 5.0]
["2026-09-30T17:10:32.366661+00:00", "trade", 11.3211, 10.0]
["2026-09-30T17:10:34.043478+00:00", "trade", 11.3197, 6.0]
["2026-09-30T17:10:35.505452+00:00", "trade", 11.3197, 12.0]
["2026-09-30T17:10:35.962288+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:40.182002+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:10:40.183274+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:40.188074+00:00", "trade", 11.315, 82.0]
["2026-09-30T17:10:40.399595+00:00", "trade", 11.315, 54.0]
["2026-09-30T17:10:41.482446+00:00", "trade", 11.315, 3.0]
["2026-09-30T17:10:42.313571+00:00", "trade", 11.315, 25.0]
["2026-09-30T17:10:42.313652+00:00", "trade", 11.315, 25.0]
["2026-09-30T17:10:42.862432+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:42.864188+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:10:44.582303+00:00", "trade", 11.3177, 106.0]
["2026-09-30T17:10:45.856788+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:45.856837+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:45.858211+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:46.604047+00:00", "trade", 11.3174, 1.0]
["2026-09-30T17:10:47.966336+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:48.531075+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:10:48.531141+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:48.531497+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:48.532094+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:48.532570+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:48.600316+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:49.634156+00:00", "trade", 11.315, 500.0]
["2026-09-30T17:10:49.636970+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:50.072705+00:00", "trade", 11.3203, 9.0]
["2026-09-30T17:10:51.242725+00:00", "trade", 11.3203, 7.0]
["2026-09-30T17:10:51.984201+00:00", "trade", 11.3274, 14.0]
["2026-09-30T17:10:52.457739+00:00", "trade", 11.3123, 324.0]
["2026-09-30T17:10:52.832729+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:10:52.832792+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:10:55.101227+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.101708+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.141362+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.368433+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.368874+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.385800+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.386436+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.393563+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.436460+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.437638+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.437698+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.437796+00:00", "trade", 11.32, 500.0]
["2026-09-30T17:10:55.438295+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.438655+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:55.456142+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.445102+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.445864+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.738120+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.738586+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.739042+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.805333+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:10:56.806342+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.806823+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.882019+00:00", "trade", 11.315, 589.0]
["2026-09-30T17:10:56.882277+00:00", "trade", 11.315, 389.0]
["2026-09-30T17:10:56.882355+00:00", "trade", 11.315, 27.0]
["2026-09-30T17:10:56.882804+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.882844+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.883286+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.883767+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.883802+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.884208+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.884288+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.884684+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.884724+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.885165+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:56.965389+00:00", "trade", 11.3272, 13.0]
["2026-09-30T17:10:58.599312+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:10:58.599683+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:10:58.602187+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:10:58.602190+00:00", "trade", 11.315, 155.0]
["2026-09-30T17:10:58.661608+00:00", "trade", 11.32, 4.0]
["2026-09-30T17:10:58.942336+00:00", "trade", 11.3271, 100.0]
["2026-09-30T17:11:00.002153+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:00.884361+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:00.886457+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:11:03.317373+00:00", "trade", 11.315, 150.0]
["2026-09-30T17:11:03.803403+00:00", "trade", 11.3154, 3.0]
["2026-09-30T17:11:04.143705+00:00", "trade", 11.3195, 10.0]
["2026-09-30T17:11:04.332801+00:00", "trade", 11.3189, 1.0]
["2026-09-30T17:11:06.992064+00:00", "trade", 11.3154, 6.0]
["2026-09-30T17:11:07.289785+00:00", "trade", 11.3195, 50.0]
["2026-09-30T17:11:08.152022+00:00", "trade", 11.3123, 91.0]
["2026-09-30T17:11:10.650248+00:00", "trade", 11.315, 430.0]
["2026-09-30T17:11:11.651377+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:11:11.651527+00:00", "trade", 11.315, 8.0]
["2026-09-30T17:11:13.962455+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:14.910562+00:00", "trade", 11.3153, 56.0]
["2026-09-30T17:11:14.913879+00:00", "trade", 11.3153, 25.0]
["2026-09-30T17:11:14.925072+00:00", "trade", 11.3153, 1.0]
["2026-09-30T17:11:15.364728+00:00", "trade", 11.3191, 6.0]
["2026-09-30T17:11:16.980917+00:00", "trade", 11.3269, 100.0]
["2026-09-30T17:11:17.206822+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:17.207810+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:17.476264+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:18.617291+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:18.617351+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:18.617411+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:18.617447+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:18.617477+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:18.818445+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:19.161512+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:19.163464+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:11:19.403381+00:00", "trade", 11.327, 25.0]
["2026-09-30T17:11:19.591646+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:19.591707+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:21.282177+00:00", "trade", 11.327, 18.0]
["2026-09-30T17:11:22.434990+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:22.436034+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:11:24.570745+00:00", "trade", 11.315, 20.0]
["2026-09-30T17:11:24.988389+00:00", "trade", 11.327, 100.0]
["2026-09-30T17:11:25.348346+00:00", "trade", 11.3123, 500.0]
["2026-09-30T17:11:26.034514+00:00", "trade", 11.3258, 10.0]
["2026-09-30T17:11:27.322685+00:00", "trade", 11.315, 5.0]
["2026-09-30T17:11:27.326751+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:11:27.329003+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:11:28.005416+00:00", "trade", 11.315, 66.0]
["2026-09-30T17:11:28.986403+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:28.986839+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:29.405095+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:30.002172+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:32.472818+00:00", "trade", 11.3258, 29.0]
["2026-09-30T17:11:33.362712+00:00", "trade", 11.3178, 8.0]
["2026-09-30T17:11:38.049030+00:00", "trade", 11.3199, 9000.0]
["2026-09-30T17:11:38.050618+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:38.050948+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:38.050948+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:38.961246+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:39.774560+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:39.775312+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:11:41.010698+00:00", "trade", 11.3178, 6.0]
["2026-09-30T17:11:41.666804+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:41.666864+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:42.435681+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:42.939384+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:42.940111+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:45.575106+00:00", "trade", 11.3245, 44.0]
["2026-09-30T17:11:47.280337+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:47.280397+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:48.246392+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:48.600510+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:49.158419+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:49.158479+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:49.450148+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:49.853069+00:00", "trade", 11.315, 322.0]
["2026-09-30T17:11:49.961119+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:52.962651+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:53.373270+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:53.525453+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:53.525488+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:53.525548+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:53.526896+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:53.918017+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:55.777270+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:55.777706+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:57.663327+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:11:58.707092+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:11:58.820858+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:00.002201+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:00.158704+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:00.158819+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:00.160478+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:00.160548+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:01.783533+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:01.785858+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:01.862410+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:01.862798+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:02.453536+00:00", "trade", 11.3243, 100.0]
["2026-09-30T17:12:03.246176+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:04.882708+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:04.883946+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:04.885404+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:06.729666+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:07.435085+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:07.436531+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:07.436549+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:07.436597+00:00", "trade", 11.315, 226.0]
["2026-09-30T17:12:07.436790+00:00", "trade", 11.315, 192.0]
["2026-09-30T17:12:07.437100+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:07.437457+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:07.437507+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:07.466549+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:07.472362+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:07.472771+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:07.472849+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:07.520164+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:08.258386+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:08.258447+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:08.656894+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:12:08.670361+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:12:08.670406+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:12:08.733769+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:12:08.814163+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:12:08.887938+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:12:08.999121+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:12:09.266726+00:00", "trade", 11.3173, 6.0]
["2026-09-30T17:12:10.486913+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:10.486983+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:10.961387+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:12.108570+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:12.163746+00:00", "trade", 11.3173, 1.0]
["2026-09-30T17:12:12.180466+00:00", "trade", 11.3195, 50.0]
["2026-09-30T17:12:12.996119+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:13.445708+00:00", "trade", 11.3173, 8.0]
["2026-09-30T17:12:14.218401+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:14.702818+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:15.163140+00:00", "trade", 11.3262, 6.0]
["2026-09-30T17:12:16.434195+00:00", "trade", 11.3182, 200.0]
["2026-09-30T17:12:16.977998+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:16.978861+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:17.083907+00:00", "trade", 11.3262, 16.0]
["2026-09-30T17:12:17.702814+00:00", "trade", 11.3181, 7.0]
["2026-09-30T17:12:17.706945+00:00", "trade", 11.3181, 2.0]
["2026-09-30T17:12:17.958626+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:18.205942+00:00", "trade", 11.315, 26.0]
["2026-09-30T17:12:18.205942+00:00", "trade", 11.315, 74.0]
["2026-09-30T17:12:18.206586+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:18.531856+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:18.534858+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:19.498377+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:19.498858+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:19.686480+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:19.865737+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:19.935879+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:20.110615+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:20.129931+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:20.801781+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:20.909999+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:21.901039+00:00", "trade", 11.3192, 100.0]
["2026-09-30T17:12:22.945797+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:24.152716+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:24.153142+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:25.863605+00:00", "trade", 11.3182, 1.0]
["2026-09-30T17:12:26.813489+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:26.813492+00:00", "trade", 11.32, 25.0]
["2026-09-30T17:12:26.814019+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:26.814019+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:26.814021+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:26.814021+00:00", "trade", 11.32, 75.0]
["2026-09-30T17:12:26.814474+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:26.814514+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:26.816073+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:26.816835+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:26.817035+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:26.817436+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:26.834592+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:26.918071+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.014025+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.043069+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.044432+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.059673+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.437610+00:00", "trade", 11.32, 5.0]
["2026-09-30T17:12:27.438240+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.438676+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.704378+00:00", "trade", 11.3174, 4.0]
["2026-09-30T17:12:27.705401+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.705867+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.778269+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:27.814481+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:28.556331+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:28.556334+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:12:28.556362+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:28.556843+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:28.556884+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:28.624505+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:28.662628+00:00", "trade", 11.3185, 2.0]
["2026-09-30T17:12:28.664481+00:00", "trade", 11.3185, 1.0]
["2026-09-30T17:12:28.666432+00:00", "trade", 11.3185, 7.0]
["2026-09-30T17:12:28.943365+00:00", "trade", 11.3174, 4.0]
["2026-09-30T17:12:30.002226+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.223697+00:00", "trade", 11.3174, 10.0]
["2026-09-30T17:12:30.224695+00:00", "trade", 11.3174, 10.0]
["2026-09-30T17:12:30.295181+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:30.295181+00:00", "trade", 11.32, 5.0]
["2026-09-30T17:12:30.295184+00:00", "trade", 11.32, 17.0]
["2026-09-30T17:12:30.295186+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:30.295186+00:00", "trade", 11.32, 78.0]
["2026-09-30T17:12:30.295706+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:30.295745+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:30.295775+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.296125+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.296166+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.296206+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.296366+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.296607+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.296807+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.297048+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.297729+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.297930+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.298165+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.298366+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.298807+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.300310+00:00", "trade", 11.315, 111.0]
["2026-09-30T17:12:30.301368+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.316414+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.750237+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.751795+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.900044+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:30.963464+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:31.047094+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:31.047159+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:31.068580+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:31.285852+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:31.317337+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:31.317768+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.284724+00:00", "trade", 11.3175, 6.0]
["2026-09-30T17:12:32.436663+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.437003+00:00", "trade", 11.32, 500.0]
["2026-09-30T17:12:32.437023+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.437130+00:00", "trade", 11.32, 22.0]
["2026-09-30T17:12:32.437133+00:00", "trade", 11.32, 75.0]
["2026-09-30T17:12:32.437139+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:12:32.437139+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437145+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437148+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437152+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437152+00:00", "trade", 11.32, 15.0]
["2026-09-30T17:12:32.437157+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437157+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437157+00:00", "trade", 11.32, 85.0]
["2026-09-30T17:12:32.437164+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437164+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437164+00:00", "trade", 11.32, 20.0]
["2026-09-30T17:12:32.437164+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:12:32.437169+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:12:32.437169+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437173+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:12:32.437173+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437175+00:00", "trade", 11.32, 59.0]
["2026-09-30T17:12:32.437190+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437190+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:12:32.437194+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:12:32.437194+00:00", "trade", 11.32, 15.0]
["2026-09-30T17:12:32.437199+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437199+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437199+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437203+00:00", "trade", 11.32, 41.0]
["2026-09-30T17:12:32.437203+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437208+00:00", "trade", 11.32, 56.0]
["2026-09-30T17:12:32.437208+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437208+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437211+00:00", "trade", 11.32, 4.0]
["2026-09-30T17:12:32.437211+00:00", "trade", 11.32, 16.0]
["2026-09-30T17:12:32.437211+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437215+00:00", "trade", 11.32, 613.0]
["2026-09-30T17:12:32.437224+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437229+00:00", "trade", 11.32, 44.0]
["2026-09-30T17:12:32.437229+00:00", "trade", 11.32, 153.0]
["2026-09-30T17:12:32.437233+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437241+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437245+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:12:32.437247+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:12:32.437371+00:00", "trade", 11.32, 47.0]
["2026-09-30T17:12:32.437373+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437373+00:00", "trade", 11.32, 53.0]
["2026-09-30T17:12:32.437465+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.437505+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.437505+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.437505+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.437596+00:00", "trade", 11.32, 47.0]
["2026-09-30T17:12:32.437689+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:12:32.437689+00:00", "trade", 11.32, 197.0]
["2026-09-30T17:12:32.437719+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437737+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437746+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.437755+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.437780+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.437824+00:00", "trade", 11.32, 203.0]
["2026-09-30T17:12:32.437882+00:00", "trade", 11.32, 32.0]
["2026-09-30T17:12:32.437939+00:00", "trade", 11.32, 15.0]
["2026-09-30T17:12:32.437981+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.438002+00:00", "trade", 11.32, 76.0]
["2026-09-30T17:12:32.438005+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.438011+00:00", "trade", 11.32, 24.0]
["2026-09-30T17:12:32.438020+00:00", "trade", 11.32, 73.0]
["2026-09-30T17:12:32.438023+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:12:32.438026+00:00", "trade", 11.32, 27.0]
["2026-09-30T17:12:32.438096+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.438101+00:00", "trade", 11.32, 508.0]
["2026-09-30T17:12:32.438101+00:00", "trade", 11.32, 124.0]
["2026-09-30T17:12:32.438582+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.438597+00:00", "trade", 11.32, 71.0]
["2026-09-30T17:12:32.438623+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.438743+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.438983+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.439023+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.439103+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.439264+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.439504+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.439945+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.443258+00:00", "trade", 11.32, 28.0]
["2026-09-30T17:12:32.443367+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:32.443418+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:32.443449+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.443478+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:32.443529+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:32.443568+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:32.443640+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:32.443670+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:12:32.443985+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.443985+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.444065+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.444170+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.444667+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.445223+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.446641+00:00", "trade", 11.32, 219.0]
["2026-09-30T17:12:32.448482+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.452210+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.457332+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.518182+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:12:32.518768+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.544139+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.551306+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.551309+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:32.551309+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:32.551372+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:12:32.552183+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:32.923962+00:00", "trade", 11.315, 545.0]
["2026-09-30T17:12:37.321009+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:37.324983+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:37.325930+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:37.342759+00:00", "trade", 11.318, 10.0]
["2026-09-30T17:12:39.301735+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:39.369437+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:39.401919+00:00", "trade", 11.323, 17.0]
["2026-09-30T17:12:41.409460+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:41.604135+00:00", "trade", 11.3255, 14.0]
["2026-09-30T17:12:41.614236+00:00", "trade", 11.31, 2.0]
["2026-09-30T17:12:41.615245+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:41.636660+00:00", "trade", 11.3177, 2.0]
["2026-09-30T17:12:41.663121+00:00", "trade", 11.3181, 1.0]
["2026-09-30T17:12:41.669396+00:00", "trade", 11.3181, 3.0]
["2026-09-30T17:12:41.669568+00:00", "trade", 11.3181, 1.0]
["2026-09-30T17:12:41.674139+00:00", "trade", 11.3181, 1.0]
["2026-09-30T17:12:42.121030+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:12:42.121530+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:42.121570+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:42.369691+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:42.370132+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:42.398086+00:00", "trade", 11.315, 7.0]
["2026-09-30T17:12:43.225545+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:12:45.708301+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:46.343529+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:47.029873+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:47.563063+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:51.065758+00:00", "trade", 11.3191, 100.0]
["2026-09-30T17:12:51.094837+00:00", "trade", 11.3182, 6.0]
["2026-09-30T17:12:56.438734+00:00", "trade", 11.3181, 6.0]
["2026-09-30T17:12:56.983722+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:56.993459+00:00", "trade", 11.3195, 50.0]
["2026-09-30T17:12:57.199756+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:57.200202+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:57.333144+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:12:59.843051+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:00.002245+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:00.936715+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:00.936866+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:13:01.102384+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.358977+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.360430+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.361027+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.403844+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.404470+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.729188+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.729629+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.729629+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.730106+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:02.788267+00:00", "trade", 11.315, 98.0]
["2026-09-30T17:13:03.167720+00:00", "trade", 11.3183, 11.0]
["2026-09-30T17:13:04.441105+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:04.441586+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:04.441586+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:04.442042+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:06.380343+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:08.048731+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:08.050199+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:08.050510+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:13:08.651717+00:00", "trade", 11.3183, 10.0]
["2026-09-30T17:13:11.114987+00:00", "trade", 11.31, 45.0]
["2026-09-30T17:13:12.203705+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:12.203705+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:12.203745+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:12.810455+00:00", "trade", 11.3142, 1329.0]
["2026-09-30T17:13:13.790313+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:13.791285+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:13.792168+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:13.793140+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:13.896140+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:14.317097+00:00", "trade", 11.3161, 9000.0]
["2026-09-30T17:13:14.336243+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:15.434388+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:15.435040+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:15.436188+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:15.462073+00:00", "trade", 11.3185, 56.0]
["2026-09-30T17:13:16.625844+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:13:20.101837+00:00", "trade", 11.315, 103.0]
["2026-09-30T17:13:20.103148+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:13:20.236010+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:13:22.436690+00:00", "trade", 11.3177, 6.0]
["2026-09-30T17:13:22.585342+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:22.585437+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:22.586279+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:22.586750+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:23.007342+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:23.602690+00:00", "trade", 11.3238, 8.0]
["2026-09-30T17:13:23.688502+00:00", "trade", 11.315, 389.0]
["2026-09-30T17:13:23.689521+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:23.689962+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:23.852720+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:23.853146+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:23.853201+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:24.050270+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:24.538784+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:25.516196+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:25.517154+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:25.517299+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:25.518577+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:25.618866+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:25.822887+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:25.881396+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:26.050666+00:00", "trade", 11.3182, 2.0]
["2026-09-30T17:13:26.051466+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:26.052278+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:13:26.052849+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:26.349692+00:00", "trade", 11.3177, 6.0]
["2026-09-30T17:13:26.351054+00:00", "trade", 11.315, 189.0]
["2026-09-30T17:13:28.247681+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:28.247926+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:30.002274+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:30.351839+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:13:31.479432+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:32.016130+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:32.017067+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:32.017548+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:32.018029+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:32.103097+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:32.144377+00:00", "trade", 11.3172, 1.0]
["2026-09-30T17:13:32.498504+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:32.498970+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:32.521423+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:33.622194+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:33.622670+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:33.756980+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:33.895305+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:33.898001+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:34.002189+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:34.092424+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:34.360959+00:00", "trade", 11.3182, 47.0]
["2026-09-30T17:13:34.462034+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:34.465533+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:34.487999+00:00", "trade", 11.315, 300.0]
["2026-09-30T17:13:34.732550+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:13:35.028558+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:35.163910+00:00", "trade", 11.3237, 51.0]
["2026-09-30T17:13:36.093835+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:36.209470+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:36.278440+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:36.306862+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:36.309223+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:36.616324+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:36.617843+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:36.721159+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.279183+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.300925+00:00", "trade", 11.315, 50.0]
["2026-09-30T17:13:37.484373+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:13:37.485364+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.494806+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.498074+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:13:37.498721+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:13:37.499611+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:13:37.500049+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.500281+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:13:37.500534+00:00", "trade", 11.315, 70.0]
["2026-09-30T17:13:37.538200+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.538304+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:13:37.538397+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:37.539407+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.539438+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.539442+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.539884+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.539984+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.540179+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.541070+00:00", "trade", 11.315, 15.0]
["2026-09-30T17:13:37.548444+00:00", "trade", 11.315, 5.0]
["2026-09-30T17:13:37.549787+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.603445+00:00", "trade", 11.315, 13.0]
["2026-09-30T17:13:37.638774+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.796264+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:37.839662+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:39.017126+00:00", "trade", 11.3177, 5.0]
["2026-09-30T17:13:39.357552+00:00", "trade", 11.315, 7.0]
["2026-09-30T17:13:40.027312+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.038198+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.758524+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.758524+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.758670+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:40.759230+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.759250+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.759270+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.759320+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.759430+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.759932+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.760433+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:40.762548+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:41.528461+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:13:41.567361+00:00", "trade", 11.3181, 100.0]
["2026-09-30T17:13:41.685780+00:00", "trade", 11.315, 9000.0]
["2026-09-30T17:13:41.686358+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:41.686688+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:41.694441+00:00", "trade", 11.3176, 295.0]
["2026-09-30T17:13:41.923039+00:00", "trade", 11.3225, 500.0]
["2026-09-30T17:13:41.969742+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:41.970584+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:41.970625+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:42.020899+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:42.021641+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:42.340225+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:42.341172+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:43.478950+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:13:43.479398+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:13:43.479425+00:00", "trade", 11.315, 51.0]
["2026-09-30T17:13:43.480034+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:43.480475+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:44.834506+00:00", "trade", 11.3154, 100.0]
["2026-09-30T17:13:44.907654+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:44.908094+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.197474+00:00", "trade", 11.3102, 9000.0]
["2026-09-30T17:13:45.199188+00:00", "trade", 11.31, 60.0]
["2026-09-30T17:13:45.199191+00:00", "trade", 11.31, 60.0]
["2026-09-30T17:13:45.199191+00:00", "trade", 11.31, 80.0]
["2026-09-30T17:13:45.199203+00:00", "trade", 11.31, 300.0]
["2026-09-30T17:13:45.199206+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:45.199206+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:45.199209+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:13:45.199275+00:00", "trade", 11.31, 20.0]
["2026-09-30T17:13:45.199281+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:13:45.199281+00:00", "trade", 11.31, 1.0]
["2026-09-30T17:13:45.199284+00:00", "trade", 11.31, 7.0]
["2026-09-30T17:13:45.199284+00:00", "trade", 11.31, 1.0]
["2026-09-30T17:13:45.199284+00:00", "trade", 11.31, 33.0]
["2026-09-30T17:13:45.199399+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199408+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199408+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199413+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199533+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199554+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199564+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199567+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:45.199570+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:45.199576+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:45.199584+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199585+00:00", "trade", 11.31, 26.0]
["2026-09-30T17:13:45.199594+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:45.199600+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:13:45.199619+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:13:45.199709+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:13:45.199748+00:00", "trade", 11.31, 3.0]
["2026-09-30T17:13:45.199750+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:13:45.199754+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:13:45.199769+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:13:45.199845+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:13:45.199869+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:13:45.199899+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.199929+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200040+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200230+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200241+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200245+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200355+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200386+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200386+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200391+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200406+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200446+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200471+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200491+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200506+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200531+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200546+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200551+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200621+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200631+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.200982+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.201488+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.202290+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.204270+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.204586+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:13:45.210495+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.216094+00:00", "trade", 11.31, 20.0]
["2026-09-30T17:13:45.216094+00:00", "trade", 11.31, 30.0]
["2026-09-30T17:13:45.216322+00:00", "trade", 11.305, 139.0]
["2026-09-30T17:13:45.250129+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.274523+00:00", "trade", 11.305, 51.0]
["2026-09-30T17:13:45.299882+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.327536+00:00", "trade", 11.305, 10.0]
["2026-09-30T17:13:45.470479+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:45.470996+00:00", "trade", 11.305, 175.0]
["2026-09-30T17:13:45.969873+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:46.200237+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:46.763859+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:47.436693+00:00", "trade", 11.3149, 6.0]
["2026-09-30T17:13:47.479410+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:13:47.840567+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:13:47.841610+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:47.841610+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:47.842427+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:47.842888+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:47.842953+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:47.842953+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:47.846241+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:48.472519+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:13:48.473565+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:48.473575+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:48.474337+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:48.540920+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:49.961303+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:53.724269+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:53.725246+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:53.726003+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:53.754591+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:53.756651+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:53.767296+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:53.767351+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:53.767737+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.016965+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.018158+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.020254+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.234108+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.234769+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.349192+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.442965+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.443055+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.443516+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:54.845065+00:00", "trade", 11.3213, 1.0]
["2026-09-30T17:13:55.228867+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.231413+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.285110+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.516411+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.517308+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.556717+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.589450+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.733107+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.733167+00:00", "trade", 11.3001, 545.0]
["2026-09-30T17:13:55.733774+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.734536+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.741957+00:00", "trade", 11.3, 14.0]
["2026-09-30T17:13:55.742510+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.742580+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:55.742976+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:57.185726+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:57.186007+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:57.675087+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:57.675087+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:57.675889+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:57.913765+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:58.327711+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:58.328297+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:58.448291+00:00", "trade", 11.3132, 5.0]
["2026-09-30T17:13:58.448859+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:58.449295+00:00", "trade", 11.3132, 13.0]
["2026-09-30T17:13:58.526510+00:00", "trade", 11.3163, 10.0]
["2026-09-30T17:13:59.059844+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:59.060516+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:59.060816+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:59.093464+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:13:59.126998+00:00", "trade", 11.3, 300.0]
["2026-09-30T17:14:00.002294+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:00.983806+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:00.984101+00:00", "trade", 11.3, 20.0]
["2026-09-30T17:14:00.984164+00:00", "trade", 11.3, 5.0]
["2026-09-30T17:14:00.984224+00:00", "trade", 11.3, 6.0]
["2026-09-30T17:14:01.003167+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:01.023546+00:00", "trade", 11.3, 6.0]
["2026-09-30T17:14:01.131172+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:01.339037+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:01.560509+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:01.560830+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:01.572713+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:01.672546+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:02.345535+00:00", "trade", 11.305, 1.0]
["2026-09-30T17:14:02.359812+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:02.383258+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:02.383734+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:02.421765+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:02.632216+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:03.305274+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:04.222840+00:00", "trade", 11.3211, 100.0]
["2026-09-30T17:14:05.329304+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:05.471142+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:05.611085+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:05.611882+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:05.611947+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.322138+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.322695+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.322810+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.323336+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.323376+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.334663+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.443096+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.444595+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.541210+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.661045+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.661486+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.858226+00:00", "trade", 11.3162, 19.0]
["2026-09-30T17:14:06.866354+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.888602+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:06.970497+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:07.198024+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:08.072171+00:00", "trade", 11.3, 175.0]
["2026-09-30T17:14:08.072277+00:00", "trade", 11.3, 175.0]
["2026-09-30T17:14:08.073125+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:14:09.453009+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:09.985913+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:10.086883+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:10.105327+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:12.164686+00:00", "trade", 11.3144, 6.0]
["2026-09-30T17:14:12.963340+00:00", "trade", 11.3, 6.0]
["2026-09-30T17:14:13.445688+00:00", "trade", 11.3144, 7.0]
["2026-09-30T17:14:15.926900+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:16.927984+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:17.117686+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:19.023404+00:00", "trade", 11.3, 10.0]
["2026-09-30T17:14:19.131040+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.418146+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.419189+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.448719+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.448975+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.449812+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.449852+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.485817+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.485928+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.816234+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.816415+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.821386+00:00", "trade", 11.305, 1.0]
["2026-09-30T17:14:21.822414+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:21.863351+00:00", "trade", 11.3144, 1.0]
["2026-09-30T17:14:22.087661+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:22.087741+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:22.382518+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.013626+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.014844+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.014869+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.014909+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.015049+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.018011+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.018091+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.022707+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.022727+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.033633+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.082139+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.089697+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.090188+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.145835+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.146447+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:23.614572+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.021025+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.204141+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.205103+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.214390+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.257077+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.332196+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.565546+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.602760+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.602920+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.721959+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.721964+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.722876+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.796140+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:24.904839+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:25.727393+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:25.728030+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:25.728345+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:25.728486+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:26.226251+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:26.226687+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:26.226687+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:26.524346+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:26.524782+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.078325+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.078325+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.078967+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.078967+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.079002+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.079322+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.494055+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.494656+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.495097+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.495150+00:00", "trade", 11.3158, 1.0]
["2026-09-30T17:14:27.495178+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.495579+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.511320+00:00", "trade", 11.305, 25.0]
["2026-09-30T17:14:27.512905+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.520263+00:00", "trade", 11.305, 217.0]
["2026-09-30T17:14:27.520829+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.521265+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.521585+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.523410+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.523415+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.524071+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.524071+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.524548+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.525667+00:00", "trade", 11.305, 25.0]
["2026-09-30T17:14:27.674204+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.674394+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.674875+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.685200+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.834250+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:27.900513+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:28.445383+00:00", "trade", 11.3, 94.0]
["2026-09-30T17:14:28.445464+00:00", "trade", 11.3, 6.0]
["2026-09-30T17:14:28.446363+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:28.446844+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:28.446844+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:28.447285+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:28.516790+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:28.785089+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:28.785094+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:28.817953+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:29.832183+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:30.002318+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:31.557381+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:31.557471+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:31.557511+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:31.557516+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:31.661840+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:32.020729+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:32.039855+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:32.131478+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:32.284716+00:00", "trade", 11.3141, 10.0]
["2026-09-30T17:14:33.148831+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:33.243526+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:33.704517+00:00", "trade", 11.3152, 5.0]
["2026-09-30T17:14:33.969736+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:37.616349+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:37.619066+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:37.620489+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:37.625010+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:37.655432+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:37.924685+00:00", "trade", 11.3128, 6.0]
["2026-09-30T17:14:38.263535+00:00", "trade", 11.3209, 5.0]
["2026-09-30T17:14:39.954964+00:00", "trade", 11.305, 5.0]
["2026-09-30T17:14:39.955406+00:00", "trade", 11.305, 203.0]
["2026-09-30T17:14:39.955509+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:39.955509+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:39.955910+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:39.955946+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:39.956667+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:39.965994+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:45.978551+00:00", "trade", 11.305, 29.0]
["2026-09-30T17:14:45.980390+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:45.980487+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:45.980552+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:45.981667+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:45.982782+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:45.984079+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:45.985396+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:45.987146+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:47.961620+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:47.962858+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:47.963690+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:47.965061+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:47.972386+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:47.973526+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:14:48.100161+00:00", "trade", 11.305, 65.0]
["2026-09-30T17:14:48.100597+00:00", "trade", 11.305, 7.0]
["2026-09-30T17:14:50.226686+00:00", "trade", 11.3125, 10.0]
["2026-09-30T17:14:50.435817+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:50.446612+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:14:51.014752+00:00", "trade", 11.31, 14.0]
["2026-09-30T17:14:51.285183+00:00", "trade", 11.305, 14.0]
["2026-09-30T17:14:52.463479+00:00", "trade", 11.3206, 40.0]
["2026-09-30T17:14:52.730205+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:14:53.028642+00:00", "trade", 11.305, 1.0]
["2026-09-30T17:14:53.029172+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:53.029222+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:53.140463+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:53.881888+00:00", "trade", 11.3, 94.0]
["2026-09-30T17:14:53.881966+00:00", "trade", 11.3, 3.0]
["2026-09-30T17:14:53.882695+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:53.927010+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:53.980457+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:53.981430+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:54.544611+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:54.555702+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:54.556053+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:54.556725+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:54.604307+00:00", "trade", 11.3084, 1.0]
["2026-09-30T17:14:54.698825+00:00", "trade", 11.305, 549.0]
["2026-09-30T17:14:56.438717+00:00", "trade", 11.3123, 10.0]
["2026-09-30T17:14:56.440506+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:57.125692+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:57.186992+00:00", "trade", 11.3149, 1.0]
["2026-09-30T17:14:58.803967+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:14:58.803973+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:14:58.804044+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:58.804420+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:58.804480+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:58.804876+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:59.627204+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:59.627560+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:59.628242+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:14:59.667234+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:00.002337+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:00.283839+00:00", "trade", 11.3205, 1.0]
["2026-09-30T17:15:00.299926+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:01.021534+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:01.021950+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:01.026181+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:01.413322+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:02.003460+00:00", "trade", 11.3148, 381.0]
["2026-09-30T17:15:02.201825+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:02.223697+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:02.438003+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:02.905561+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:02.906769+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:02.914603+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:03.167685+00:00", "trade", 11.3122, 10.0]
["2026-09-30T17:15:03.226355+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:03.228259+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:03.756024+00:00", "trade", 11.305, 1.0]
["2026-09-30T17:15:03.758935+00:00", "trade", 11.305, 2.0]
["2026-09-30T17:15:03.759094+00:00", "trade", 11.305, 31.0]
["2026-09-30T17:15:05.828361+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:06.047628+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:06.048510+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:06.049628+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:06.079745+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:06.348443+00:00", "trade", 11.3148, 14.0]
["2026-09-30T17:15:07.516250+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:07.516706+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:07.517153+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:07.518426+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:07.519769+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:07.524430+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:07.739517+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:07.740003+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:07.935604+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:08.051684+00:00", "trade", 11.3122, 7.0]
["2026-09-30T17:15:09.700542+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:10.103576+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:15:10.133578+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:10.134555+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:10.134616+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:10.135037+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:11.156745+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:11.163917+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:11.164393+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:11.174156+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:11.600391+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:11.733488+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:12.599203+00:00", "trade", 11.301, 1000.0]
["2026-09-30T17:15:14.260440+00:00", "trade", 11.3, 50.0]
["2026-09-30T17:15:14.522887+00:00", "trade", 11.3136, 64.0]
["2026-09-30T17:15:15.283672+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:15.464337+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:15.474787+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:15.485493+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:17.307872+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:17.308534+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:17.429031+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:17.429041+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:17.429968+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:17.430048+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:19.201817+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:19.201882+00:00", "trade", 11.3, 29.0]
["2026-09-30T17:15:19.201897+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:19.202384+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:19.202424+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:19.202424+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:20.945018+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:21.031184+00:00", "trade", 11.3, 50.0]
["2026-09-30T17:15:24.259317+00:00", "trade", 11.3, 180.0]
["2026-09-30T17:15:24.259320+00:00", "trade", 11.3, 800.0]
["2026-09-30T17:15:24.259321+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:24.259342+00:00", "trade", 11.3, 75.0]
["2026-09-30T17:15:24.259346+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:24.259347+00:00", "trade", 11.3, 1.0]
["2026-09-30T17:15:24.259347+00:00", "trade", 11.3, 79.0]
["2026-09-30T17:15:24.259350+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:15:24.259350+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:15:24.259353+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:15:24.259374+00:00", "trade", 11.3, 50.0]
["2026-09-30T17:15:24.259376+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:15:24.259377+00:00", "trade", 11.3, 8.0]
["2026-09-30T17:15:24.259377+00:00", "trade", 11.3, 200.0]
["2026-09-30T17:15:24.259386+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:15:24.259386+00:00", "quote", 11.29, 11.31]
["2026-09-30T17:15:24.259501+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259516+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259536+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259561+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259561+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259566+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259576+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259587+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259596+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259637+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259662+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259672+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259847+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.259877+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.260433+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.260619+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.260845+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.261100+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.261216+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.261301+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.261376+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.261631+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.262483+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.270658+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.271625+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.288270+00:00", "trade", 11.295, 200.0]
["2026-09-30T17:15:24.288486+00:00", "trade", 11.295, 200.0]
["2026-09-30T17:15:24.288655+00:00", "trade", 11.295, 200.0]
["2026-09-30T17:15:24.288976+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.289418+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.360502+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.399544+00:00", "trade", 11.295, 161.0]
["2026-09-30T17:15:24.461131+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.546269+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:24.823439+00:00", "trade", 11.3198, 131.0]
["2026-09-30T17:15:24.973506+00:00", "trade", 11.295, 6.0]
["2026-09-30T17:15:25.063391+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.096981+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.097447+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.097898+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.200833+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.499681+00:00", "trade", 11.295, 200.0]
["2026-09-30T17:15:25.499696+00:00", "trade", 11.295, 200.0]
["2026-09-30T17:15:25.500421+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.502110+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.574357+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.607842+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.642445+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:25.803987+00:00", "trade", 11.3197, 5.0]
["2026-09-30T17:15:26.077025+00:00", "trade", 11.295, 87.0]
["2026-09-30T17:15:26.349688+00:00", "trade", 11.3091, 6.0]
["2026-09-30T17:15:27.203096+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:27.208549+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:29.496895+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:15:29.543228+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:29.969519+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:29.970486+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:29.970922+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.002362+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.046009+00:00", "trade", 11.295, 104.0]
["2026-09-30T17:15:30.046512+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.081440+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.103889+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.111171+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.111652+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.235612+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.235692+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.235813+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.235853+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.235933+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.236449+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.293029+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.467907+00:00", "trade", 11.295, 1000.0]
["2026-09-30T17:15:30.468487+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.468768+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.468808+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.478892+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.650746+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.651187+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.797475+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:30.878102+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.019399+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.020045+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.020141+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.020547+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.039913+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.060121+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.060397+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.060467+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.060612+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.060778+00:00", "trade", 11.29, 98.0]
["2026-09-30T17:15:31.060839+00:00", "trade", 11.29, 5.0]
["2026-09-30T17:15:31.060958+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.061569+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.061634+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.061800+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.062321+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.067911+00:00", "trade", 11.29, 5.0]
["2026-09-30T17:15:31.069273+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.070561+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.073277+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.073402+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.073899+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.079362+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.086469+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.087110+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.088343+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.107654+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.107764+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.107804+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.117704+00:00", "trade", 11.29, 175.0]
["2026-09-30T17:15:31.133059+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.142261+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.213852+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.328911+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:31.632409+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:32.189605+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:32.191926+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:32.969377+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:33.352686+00:00", "trade", 11.3083, 6.0]
["2026-09-30T17:15:33.437652+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:33.618633+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:33.970266+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:33.973408+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:33.973409+00:00", "trade", 11.29, 5.0]
["2026-09-30T17:15:33.973423+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:15:33.973442+00:00", "trade", 11.29, 95.0]
["2026-09-30T17:15:33.973533+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973557+00:00", "trade", 11.29, 5.0]
["2026-09-30T17:15:33.973563+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973614+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973619+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973619+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973644+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973649+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973654+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973729+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973829+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.973869+00:00", "trade", 11.29, 220.0]
["2026-09-30T17:15:33.974025+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974025+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:15:33.974092+00:00", "trade", 11.29, 20.0]
["2026-09-30T17:15:33.974095+00:00", "trade", 11.29, 23.0]
["2026-09-30T17:15:33.974185+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974426+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974506+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974546+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974588+00:00", "trade", 11.28, 25.0]
["2026-09-30T17:15:33.974706+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974706+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974786+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974867+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.974987+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.975027+00:00", "trade", 11.285, 18.0]
["2026-09-30T17:15:33.975107+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.978525+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.978530+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:33.983066+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:34.033285+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:15:34.033303+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:15:34.033303+00:00", "trade", 11.285, 389.0]
["2026-09-30T17:15:34.033429+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:15:34.075025+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:34.533117+00:00", "trade", 11.285, 389.0]
["2026-09-30T17:15:34.533195+00:00", "trade", 11.285, 11.0]
["2026-09-30T17:15:34.533204+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:15:34.533326+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:34.653743+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:34.654654+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:15:34.654672+00:00", "trade", 11.28, 25.0]
["2026-09-30T17:15:34.654766+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:34.776245+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:34.954035+00:00", "trade", 11.3114, 46.0]
["2026-09-30T17:15:36.016213+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:36.017250+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:36.348714+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:36.857486+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:37.574158+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:37.574599+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:38.319568+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:38.319638+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:38.634939+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:38.837090+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:38.837526+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:38.870959+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:15:39.399976+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:39.423783+00:00", "trade", 11.3186, 1.0]
["2026-09-30T17:15:43.418878+00:00", "trade", 11.285, 3300.0]
["2026-09-30T17:15:43.969908+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:43.969973+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:46.336422+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:15:46.338485+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:15:46.724848+00:00", "trade", 11.2933, 5.0]
["2026-09-30T17:15:48.152894+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:48.496788+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:49.848925+00:00", "trade", 11.285, 289.0]
["2026-09-30T17:15:50.756787+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:15:51.174132+00:00", "trade", 11.285, 30.0]
["2026-09-30T17:15:53.044135+00:00", "trade", 11.3175, 10.0]
["2026-09-30T17:15:53.380512+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:53.380628+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:53.380628+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:53.380678+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:53.380698+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:53.422387+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:53.445377+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:53.664444+00:00", "trade", 11.2923, 1.0]
["2026-09-30T17:15:55.488876+00:00", "trade", 11.285, 289.0]
["2026-09-30T17:15:55.488939+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:15:55.489002+00:00", "trade", 11.285, 485.0]
["2026-09-30T17:15:55.880327+00:00", "trade", 11.2873, 1000.0]
["2026-09-30T17:15:57.166177+00:00", "trade", 11.2882, 8000.0]
["2026-09-30T17:15:57.314691+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:57.314726+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:57.339295+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:57.359619+00:00", "trade", 11.285, 20.0]
["2026-09-30T17:15:58.185163+00:00", "trade", 11.3153, 100.0]
["2026-09-30T17:15:58.233614+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.548474+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.548484+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.548519+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.548534+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.548551+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:15:58.548618+00:00", "trade", 11.29, 27.0]
["2026-09-30T17:15:58.548618+00:00", "trade", 11.29, 40.0]
["2026-09-30T17:15:58.548621+00:00", "trade", 11.29, 171.0]
["2026-09-30T17:15:58.548666+00:00", "trade", 11.29, 29.0]
["2026-09-30T17:15:58.548669+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:15:58.548672+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:15:58.548775+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.548925+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549096+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549096+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549161+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549171+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549211+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549331+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549331+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549852+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.549853+00:00", "trade", 11.29, 500.0]
["2026-09-30T17:15:58.550068+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.554569+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:15:58.556860+00:00", "trade", 11.29, 27.0]
["2026-09-30T17:15:58.556926+00:00", "trade", 11.29, 73.0]
["2026-09-30T17:15:58.558279+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:15:58.559085+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:15:58.559756+00:00", "trade", 11.29, 28.0]
["2026-09-30T17:15:58.563587+00:00", "trade", 11.29, 872.0]
["2026-09-30T17:15:58.590534+00:00", "trade", 11.29, 4.0]
["2026-09-30T17:15:58.590682+00:00", "trade", 11.29, 3.0]
["2026-09-30T17:15:58.742712+00:00", "trade", 11.2916, 6.0]
["2026-09-30T17:16:00.002391+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.045454+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.045790+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.046341+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.050556+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.052015+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.055052+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.065381+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.353949+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:00.563117+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:01.188957+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:01.198389+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:01.198445+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:01.612121+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:01.612897+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:16:03.175453+00:00", "trade", 11.2896, 52.0]
["2026-09-30T17:16:04.219371+00:00", "trade", 11.285, 2.0]
["2026-09-30T17:16:06.357673+00:00", "trade", 11.282, 1.0]
["2026-09-30T17:16:07.252538+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:16:07.576214+00:00", "trade", 11.2896, 4.0]
["2026-09-30T17:16:07.892851+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:07.895237+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:07.895297+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:07.895302+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:08.075240+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:08.139273+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:08.147011+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:09.471450+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:09.471505+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:09.479670+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:09.504183+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:09.604231+00:00", "trade", 11.3148, 11.0]
["2026-09-30T17:16:11.412583+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:11.969895+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:11.969955+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:11.971448+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:12.473659+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:12.970046+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:12.971602+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:12.973259+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:15.236611+00:00", "trade", 11.29, 1000.0]
["2026-09-30T17:16:17.542460+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:17.542510+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:17.806248+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:20.421741+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.422228+00:00", "trade", 11.285, 4.0]
["2026-09-30T17:16:20.422655+00:00", "trade", 11.285, 32.0]
["2026-09-30T17:16:20.422685+00:00", "trade", 11.285, 32.0]
["2026-09-30T17:16:20.422694+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.422697+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.422712+00:00", "trade", 11.285, 68.0]
["2026-09-30T17:16:20.422718+00:00", "trade", 11.285, 68.0]
["2026-09-30T17:16:20.422851+00:00", "trade", 11.285, 32.0]
["2026-09-30T17:16:20.422896+00:00", "trade", 11.285, 141.0]
["2026-09-30T17:16:20.422908+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.423091+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.423645+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:16:20.423696+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:20.449828+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.450600+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:20.493934+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.494313+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.494340+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:20.495296+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:20.495331+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:20.962008+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:20.962068+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:20.962980+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:21.529564+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:21.529645+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:21.530061+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:21.788646+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:21.788701+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:21.788701+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:22.220249+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:22.264183+00:00", "trade", 11.3133, 1.0]
["2026-09-30T17:16:22.264249+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:22.774364+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:22.774409+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:22.816890+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:23.650382+00:00", "trade", 11.29, 27.0]
["2026-09-30T17:16:24.653218+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.026122+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.030507+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.030708+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.033825+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.062799+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.062799+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.098008+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.104809+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.129042+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.224073+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.290983+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:26.862623+00:00", "trade", 11.285, 9000.0]
["2026-09-30T17:16:27.512720+00:00", "trade", 11.2895, 10.0]
["2026-09-30T17:16:27.512774+00:00", "trade", 11.2895, 6.0]
["2026-09-30T17:16:27.817902+00:00", "trade", 11.3052, 31.0]
["2026-09-30T17:16:28.393812+00:00", "trade", 11.3032, 200.0]
["2026-09-30T17:16:30.002421+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:30.964751+00:00", "trade", 11.2868, 8.0]
["2026-09-30T17:16:30.967713+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:16:30.969301+00:00", "trade", 11.2868, 1.0]
["2026-09-30T17:16:33.288666+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:33.607004+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:33.609340+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:34.682898+00:00", "trade", 11.2865, 1.0]
["2026-09-30T17:16:35.018786+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:35.959521+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:35.959586+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:35.959992+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:36.621994+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:38.165635+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:38.165670+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:38.165687+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:38.167840+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:16:38.167850+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:38.239651+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:39.165042+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:16:39.165066+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:16:39.165115+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:39.165150+00:00", "trade", 11.285, 590.0]
["2026-09-30T17:16:39.165175+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:39.188936+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:39.243724+00:00", "trade", 11.2893, 3.0]
["2026-09-30T17:16:41.339375+00:00", "trade", 11.2801, 9000.0]
["2026-09-30T17:16:41.727416+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:41.727426+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:41.727482+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:41.763797+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:16:43.007760+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:43.549260+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:44.276923+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:44.330039+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:44.898508+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:45.348740+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:45.939888+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:45.979686+00:00", "trade", 11.2874, 10.0]
["2026-09-30T17:16:48.282423+00:00", "trade", 11.285, 2.0]
["2026-09-30T17:16:48.520316+00:00", "trade", 11.2886, 2.0]
["2026-09-30T17:16:48.579689+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:48.704576+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:49.099657+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:49.191265+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:49.191345+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:50.227686+00:00", "trade", 11.287, 10.0]
["2026-09-30T17:16:50.447690+00:00", "trade", 11.287, 6.0]
["2026-09-30T17:16:50.447720+00:00", "trade", 11.287, 6.0]
["2026-09-30T17:16:50.731960+00:00", "trade", 11.285, 20.0]
["2026-09-30T17:16:51.441158+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:51.468889+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:54.961156+00:00", "trade", 11.29, 106.0]
["2026-09-30T17:16:55.094752+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:16:55.097155+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:16:56.981382+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:16:56.981797+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:57.014259+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:57.046305+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:57.407460+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:58.286123+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:58.383627+00:00", "trade", 11.2838, 6.0]
["2026-09-30T17:16:58.438210+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:58.863172+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:58.863215+00:00", "trade", 11.282, 400.0]
["2026-09-30T17:16:58.863239+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:16:58.863287+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:58.863609+00:00", "trade", 11.2801, 200.0]
["2026-09-30T17:16:58.863747+00:00", "trade", 11.2812, 400.0]
["2026-09-30T17:16:58.863786+00:00", "trade", 11.2807, 300.0]
["2026-09-30T17:16:58.864012+00:00", "trade", 11.28, 200.0]
["2026-09-30T17:16:58.864577+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:16:58.864589+00:00", "trade", 11.281, 50.0]
["2026-09-30T17:16:58.864619+00:00", "trade", 11.28, 150.0]
["2026-09-30T17:16:58.865284+00:00", "trade", 11.285, 389.0]
["2026-09-30T17:16:58.865374+00:00", "trade", 11.285, 389.0]
["2026-09-30T17:16:58.868700+00:00", "trade", 11.28, 17.0]
["2026-09-30T17:16:58.879461+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:58.880939+00:00", "trade", 11.285, 12.0]
["2026-09-30T17:16:58.881357+00:00", "trade", 11.285, 19.0]
["2026-09-30T17:16:58.881676+00:00", "trade", 11.28, 200.0]
["2026-09-30T17:16:58.897521+00:00", "trade", 11.28, 5.0]
["2026-09-30T17:16:59.272336+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:59.446205+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:59.605059+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:16:59.837973+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:00.002455+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:02.275247+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:02.384249+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:17:02.385269+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:02.487392+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:02.974329+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:17:02.976049+00:00", "trade", 11.285, 118.0]
["2026-09-30T17:17:02.976552+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:02.986195+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:03.302218+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:04.510410+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:05.065066+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:05.065542+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:05.386737+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:05.387178+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:05.667335+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:05.903021+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:06.017769+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:06.018220+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:06.262620+00:00", "trade", 11.2838, 300.0]
["2026-09-30T17:17:07.641247+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:17:07.644303+00:00", "trade", 11.285, 389.0]
["2026-09-30T17:17:07.644306+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:17:07.644468+00:00", "trade", 11.285, 30.0]
["2026-09-30T17:17:09.885302+00:00", "trade", 11.308, 1.0]
["2026-09-30T17:17:10.904892+00:00", "trade", 11.28, 500.0]
["2026-09-30T17:17:10.904967+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:12.455089+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:12.943879+00:00", "trade", 11.2831, 1.0]
["2026-09-30T17:17:13.023350+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:17:13.025328+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:13.131256+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:17:13.350330+00:00", "trade", 11.2974, 19.0]
["2026-09-30T17:17:13.682910+00:00", "trade", 11.2831, 1.0]
["2026-09-30T17:17:14.029688+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:16.157676+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:18.879928+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:18.880389+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:19.202717+00:00", "trade", 11.2858, 6.0]
["2026-09-30T17:17:24.880697+00:00", "trade", 11.285, 114.0]
["2026-09-30T17:17:24.913892+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:26.349695+00:00", "trade", 11.285, 6.0]
["2026-09-30T17:17:26.955739+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:26.956190+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:28.062825+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.178892+00:00", "trade", 11.285, 61.0]
["2026-09-30T17:17:29.178952+00:00", "trade", 11.285, 89.0]
["2026-09-30T17:17:29.517269+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.517324+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.518176+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.518176+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.518261+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.518642+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.518662+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.556156+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:29.580985+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:30.002489+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:30.243658+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:30.635507+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:30.635983+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:31.280618+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:31.280678+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:32.027316+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:33.519239+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:33.519680+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:33.519680+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:33.921221+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:33.921912+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:34.025203+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:34.642648+00:00", "trade", 11.2946, 3.0]
["2026-09-30T17:17:34.643501+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:35.518259+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:35.659378+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:17:35.659380+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:35.661456+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:35.678545+00:00", "trade", 11.285, 30.0]
["2026-09-30T17:17:36.477843+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:17:36.478667+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:17:36.714215+00:00", "trade", 11.2871, 9000.0]
["2026-09-30T17:17:40.128717+00:00", "trade", 11.2937, 59.0]
["2026-09-30T17:17:43.389697+00:00", "trade", 11.2851, 6.0]
["2026-09-30T17:17:45.198094+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.480321+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.480928+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.481249+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.481449+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.626896+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.719927+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.801702+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.887777+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.962324+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.962324+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:45.962492+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:17:46.004620+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:46.141902+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:46.217206+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:46.513582+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:47.050485+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:47.050491+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:49.164829+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:17:49.165425+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:49.335053+00:00", "trade", 11.2939, 51.0]
["2026-09-30T17:17:50.632190+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:50.632190+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:51.067632+00:00", "trade", 11.2963, 100.0]
["2026-09-30T17:17:53.915070+00:00", "trade", 11.29, 729.0]
["2026-09-30T17:17:53.915431+00:00", "trade", 11.29, 19.0]
["2026-09-30T17:17:53.915470+00:00", "trade", 11.29, 19.0]
["2026-09-30T17:17:53.915536+00:00", "trade", 11.29, 154.0]
["2026-09-30T17:17:53.915596+00:00", "trade", 11.2899, 729.0]
["2026-09-30T17:17:53.915674+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:53.915675+00:00", "trade", 11.29, 496.0]
["2026-09-30T17:17:53.915678+00:00", "trade", 11.29, 628.0]
["2026-09-30T17:17:53.915681+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915684+00:00", "trade", 11.29, 558.0]
["2026-09-30T17:17:53.915684+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915688+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915688+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915693+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915693+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915693+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915696+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915696+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915699+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:17:53.915703+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915703+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915705+00:00", "trade", 11.29, 500.0]
["2026-09-30T17:17:53.915709+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915709+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915711+00:00", "trade", 11.29, 200.0]
["2026-09-30T17:17:53.915714+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:17:53.915714+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915717+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:17:53.915723+00:00", "trade", 11.29, 200.0]
["2026-09-30T17:17:53.915741+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915744+00:00", "trade", 11.29, 200.0]
["2026-09-30T17:17:53.915751+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915751+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915753+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915756+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915760+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915760+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915762+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915765+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915765+00:00", "trade", 11.29, 30.0]
["2026-09-30T17:17:53.915768+00:00", "trade", 11.29, 70.0]
["2026-09-30T17:17:53.915789+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:17:53.915799+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915819+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915819+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915879+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915894+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915899+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915914+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915915+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915915+00:00", "trade", 11.29, 9.0]
["2026-09-30T17:17:53.915921+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915921+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:17:53.915921+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915925+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915925+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.915954+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915959+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915959+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.915972+00:00", "trade", 11.2899, 19.0]
["2026-09-30T17:17:53.916006+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.916029+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.916039+00:00", "trade", 11.2899, 383.0]
["2026-09-30T17:17:53.916065+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.916190+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.916190+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.916195+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.916205+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:17:53.916230+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916330+00:00", "trade", 11.2899, 30.0]
["2026-09-30T17:17:53.916350+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916357+00:00", "trade", 11.2899, 19.0]
["2026-09-30T17:17:53.916415+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916591+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916671+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916688+00:00", "trade", 11.2899, 154.0]
["2026-09-30T17:17:53.916715+00:00", "trade", 11.2899, 200.0]
["2026-09-30T17:17:53.916751+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916831+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916831+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916871+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.916912+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.917046+00:00", "trade", 11.2899, 496.0]
["2026-09-30T17:17:53.917072+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.917076+00:00", "trade", 11.2899, 628.0]
["2026-09-30T17:17:53.917097+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.917103+00:00", "trade", 11.2899, 558.0]
["2026-09-30T17:17:53.917388+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.917404+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.917431+00:00", "trade", 11.2899, 200.0]
["2026-09-30T17:17:53.917768+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.917789+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.917795+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.917825+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.917829+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.917930+00:00", "trade", 11.29, 383.0]
["2026-09-30T17:17:53.918077+00:00", "trade", 11.295, 10.0]
["2026-09-30T17:17:53.918129+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.918153+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.918171+00:00", "trade", 11.29, 30.0]
["2026-09-30T17:17:53.918390+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.918486+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.918510+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.918844+00:00", "trade", 11.2899, 100.0]
["2026-09-30T17:17:53.918871+00:00", "trade", 11.2899, 30.0]
["2026-09-30T17:17:53.918898+00:00", "trade", 11.2899, 4054.0]
["2026-09-30T17:17:53.921352+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:17:53.923235+00:00", "trade", 11.29, 600.0]
["2026-09-30T17:17:53.923632+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:53.923686+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:53.923719+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:53.923749+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:53.923803+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:53.923833+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:53.923863+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:53.923893+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:17:53.924429+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.925328+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:17:53.925364+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:17:53.933751+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:17:53.934834+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.935164+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:17:53.935227+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:17:53.935230+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:17:53.935320+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:17:53.935426+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:17:53.936278+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936278+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936318+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936318+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936518+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936518+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936518+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936558+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936558+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936714+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.936999+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.939716+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:53.941560+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.016544+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.018534+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.031023+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.031083+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.031550+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.033108+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.524564+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.577525+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.577565+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.577966+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.600810+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.941321+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:54.942163+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.031225+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.031280+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.315166+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.315206+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.341294+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.341294+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.681323+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.682486+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.716497+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:55.762191+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.162178+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.163161+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.388057+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:17:56.388232+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.388673+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.388678+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.388678+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.388793+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.389234+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:56.409432+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:57.484071+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:57.544058+00:00", "trade", 11.3018, 59.0]
["2026-09-30T17:17:58.742724+00:00", "trade", 11.2859, 12.0]
["2026-09-30T17:17:59.443627+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:17:59.945327+00:00", "trade", 11.286, 4.0]
["2026-09-30T17:17:59.946229+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:00.002519+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:00.188030+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:00.231524+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:00.864168+00:00", "trade", 11.2884, 5.0]
["2026-09-30T17:18:01.663613+00:00", "trade", 11.3018, 100.0]
["2026-09-30T17:18:02.522950+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:02.600931+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:02.950513+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:03.146911+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:03.308205+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:04.486435+00:00", "trade", 11.2884, 1.0]
["2026-09-30T17:18:04.487829+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:05.175316+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:05.178053+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:05.635733+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:06.073064+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:06.613697+00:00", "trade", 11.2859, 10.0]
["2026-09-30T17:18:06.615396+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:07.068385+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:07.068385+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:07.197066+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:08.253698+00:00", "trade", 11.2859, 6.0]
["2026-09-30T17:18:08.908661+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:08.942673+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:08.943515+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:09.251939+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:09.252681+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:09.688278+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:09.724690+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:10.420557+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:10.432437+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:18:10.598490+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:11.999031+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:11.999507+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:12.089145+00:00", "trade", 11.2887, 6.0]
["2026-09-30T17:18:12.888599+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:12.890839+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:12.926008+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:13.056930+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:13.059035+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:13.059511+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:13.106683+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:13.116857+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:14.062339+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:15.541045+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:15.543576+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:15.544017+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:15.646571+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:15.647043+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:16.546149+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:16.586319+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:16.586760+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:17.429117+00:00", "trade", 11.295, 9000.0]
["2026-09-30T17:18:17.429918+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:17.430269+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:17.430870+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:17.431352+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:17.734173+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.016786+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.091308+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.091884+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.092230+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.092326+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.092716+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.093177+00:00", "trade", 11.295, 1.0]
["2026-09-30T17:18:18.100490+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.513624+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.520986+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.803659+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:18.965810+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:19.063955+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:20.094412+00:00", "trade", 11.295, 2.0]
["2026-09-30T17:18:20.095205+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:20.100102+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:20.188056+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:22.923259+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:22.923695+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:23.533497+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:24.184548+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:24.185029+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:24.185029+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:25.228729+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:25.229165+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:25.274157+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:25.275260+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:26.477728+00:00", "trade", 11.2885, 23.0]
["2026-09-30T17:18:26.634190+00:00", "trade", 11.2903, 300.0]
["2026-09-30T17:18:29.758882+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:29.760140+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:29.760140+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:30.002542+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:30.310380+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:30.312611+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:30.312696+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:32.439893+00:00", "trade", 11.295, 57.0]
["2026-09-30T17:18:32.440032+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:32.440072+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:32.440513+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:32.440513+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:32.440513+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:32.440513+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:32.440883+00:00", "trade", 11.295, 58.0]
["2026-09-30T17:18:32.464799+00:00", "trade", 11.2903, 15.0]
["2026-09-30T17:18:32.467770+00:00", "trade", 11.2903, 5.0]
["2026-09-30T17:18:32.469971+00:00", "trade", 11.2903, 4.0]
["2026-09-30T17:18:32.470885+00:00", "trade", 11.2903, 2.0]
["2026-09-30T17:18:32.472470+00:00", "trade", 11.2903, 1.0]
["2026-09-30T17:18:32.474815+00:00", "trade", 11.2903, 1.0]
["2026-09-30T17:18:32.477092+00:00", "trade", 11.2903, 1.0]
["2026-09-30T17:18:32.478295+00:00", "trade", 11.2903, 1.0]
["2026-09-30T17:18:32.480207+00:00", "trade", 11.2903, 27.0]
["2026-09-30T17:18:32.863698+00:00", "trade", 11.2876, 6.0]
["2026-09-30T17:18:33.545018+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:36.653039+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.443232+00:00", "trade", 11.3012, 35.0]
["2026-09-30T17:18:37.444038+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.491190+00:00", "trade", 11.3, 19.0]
["2026-09-30T17:18:37.492059+00:00", "trade", 11.3, 19.0]
["2026-09-30T17:18:37.492125+00:00", "trade", 11.3, 52.0]
["2026-09-30T17:18:37.492313+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.492313+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.492593+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.492644+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.492660+00:00", "trade", 11.3, 23.0]
["2026-09-30T17:18:37.493591+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.493696+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.526404+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:37.863723+00:00", "trade", 11.2877, 10.0]
["2026-09-30T17:18:38.147929+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:38.201466+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:38.903160+00:00", "trade", 11.2915, 1.0]
["2026-09-30T17:18:42.262066+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.525508+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.525533+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.525533+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.525949+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.645228+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.664361+00:00", "trade", 11.2894, 24.0]
["2026-09-30T17:18:42.665732+00:00", "trade", 11.295, 98.0]
["2026-09-30T17:18:42.666249+00:00", "trade", 11.295, 66.0]
["2026-09-30T17:18:42.667720+00:00", "trade", 11.295, 98.0]
["2026-09-30T17:18:42.668324+00:00", "trade", 11.295, 60.0]
["2026-09-30T17:18:42.668787+00:00", "trade", 11.295, 67.0]
["2026-09-30T17:18:42.668839+00:00", "trade", 11.295, 31.0]
["2026-09-30T17:18:42.669253+00:00", "trade", 11.295, 60.0]
["2026-09-30T17:18:42.669396+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.669677+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.669828+00:00", "trade", 11.295, 98.0]
["2026-09-30T17:18:42.669837+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.669877+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.670153+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.670313+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.670417+00:00", "trade", 11.295, 42.0]
["2026-09-30T17:18:42.670468+00:00", "trade", 11.295, 18.0]
["2026-09-30T17:18:42.670883+00:00", "trade", 11.295, 38.0]
["2026-09-30T17:18:42.671211+00:00", "trade", 11.295, 98.0]
["2026-09-30T17:18:42.671716+00:00", "trade", 11.295, 29.0]
["2026-09-30T17:18:42.686562+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.885425+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:42.970453+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:44.432650+00:00", "trade", 11.2916, 13.0]
["2026-09-30T17:18:45.010501+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:45.010696+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:45.013022+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:45.013257+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:45.017868+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:45.018630+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:45.028764+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:45.643027+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:45.647717+00:00", "trade", 11.2912, 326.0]
["2026-09-30T17:18:45.979699+00:00", "trade", 11.2894, 10.0]
["2026-09-30T17:18:46.127400+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:47.768403+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:47.768694+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:47.768774+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:47.769210+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:47.769255+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:47.769691+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:47.769721+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:47.779455+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:48.050395+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:48.097263+00:00", "trade", 11.295, 4.0]
["2026-09-30T17:18:48.098640+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:49.930976+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:18:49.932290+00:00", "trade", 11.295, 14.0]
["2026-09-30T17:18:51.297993+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:51.298866+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:51.299322+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:51.944393+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:53.290849+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:53.990380+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:54.013345+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:55.045337+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:55.045351+00:00", "trade", 11.3, 1.0]
["2026-09-30T17:18:55.045818+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:55.045858+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:55.045858+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:55.046299+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:55.204719+00:00", "trade", 11.295, 57.0]
["2026-09-30T17:18:56.080953+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:56.081861+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:56.081901+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:58.028426+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:58.071343+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:58.072205+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:58.107700+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:58.124815+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:58.451178+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:58.451724+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:59.127383+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:59.263993+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:18:59.326703+00:00", "trade", 11.29, 6.0]
["2026-09-30T17:19:00.002572+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:00.823256+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:00.823537+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:00.823697+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:00.823978+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:00.865705+00:00", "trade", 11.29, 6.0]
["2026-09-30T17:19:01.318420+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:01.321434+00:00", "trade", 11.295, 3.0]
["2026-09-30T17:19:01.322571+00:00", "trade", 11.295, 2.0]
["2026-09-30T17:19:01.322700+00:00", "trade", 11.295, 17.0]
["2026-09-30T17:19:01.322902+00:00", "trade", 11.295, 22.0]
["2026-09-30T17:19:01.323121+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:01.446981+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:02.561420+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:03.357521+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:03.943110+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:03.943399+00:00", "trade", 11.3, 158.0]
["2026-09-30T17:19:04.909186+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:04.909662+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:04.941289+00:00", "trade", 11.3, 132.0]
["2026-09-30T17:19:04.941428+00:00", "trade", 11.3, 64.0]
["2026-09-30T17:19:04.942029+00:00", "trade", 11.3, 113.0]
["2026-09-30T17:19:04.943593+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:04.944029+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:04.987482+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:19:06.520903+00:00", "trade", 11.3, 42.0]
["2026-09-30T17:19:06.520903+00:00", "trade", 11.3, 16.0]
["2026-09-30T17:19:06.520906+00:00", "trade", 11.3, 30.0]
["2026-09-30T17:19:06.520906+00:00", "trade", 11.3, 18.0]
["2026-09-30T17:19:06.520909+00:00", "trade", 11.3, 18.0]
["2026-09-30T17:19:06.520912+00:00", "trade", 11.3, 42.0]
["2026-09-30T17:19:06.520927+00:00", "trade", 11.3, 120.0]
["2026-09-30T17:19:06.520927+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520930+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520933+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520942+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520945+00:00", "trade", 11.3, 200.0]
["2026-09-30T17:19:06.520952+00:00", "trade", 11.3, 36.0]
["2026-09-30T17:19:06.520952+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520954+00:00", "trade", 11.3, 200.0]
["2026-09-30T17:19:06.520954+00:00", "trade", 11.3, 80.0]
["2026-09-30T17:19:06.520957+00:00", "trade", 11.3, 80.0]
["2026-09-30T17:19:06.520975+00:00", "trade", 11.3, 4.0]
["2026-09-30T17:19:06.520982+00:00", "trade", 11.3, 51.0]
["2026-09-30T17:19:06.520987+00:00", "trade", 11.3, 200.0]
["2026-09-30T17:19:06.520987+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520990+00:00", "trade", 11.3, 95.0]
["2026-09-30T17:19:06.520994+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520996+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520996+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.520999+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521003+00:00", "trade", 11.3, 180.0]
["2026-09-30T17:19:06.521003+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521003+00:00", "trade", 11.3, 20.0]
["2026-09-30T17:19:06.521005+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521009+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521014+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521014+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521021+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521021+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521021+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521038+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:06.521039+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521050+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521050+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521050+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521055+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521055+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521134+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521145+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521154+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521160+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521160+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521205+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521205+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521220+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521285+00:00", "quote", 11.3, 11.3]
["2026-09-30T17:19:06.521350+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.521355+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.521365+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.521365+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.521595+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.521760+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:06.521796+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.521831+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.521831+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522027+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522032+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522032+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522127+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522202+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522267+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522267+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522347+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522387+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522413+00:00", "trade", 11.305, 17.0]
["2026-09-30T17:19:06.522508+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522859+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.522949+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.523310+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.524267+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.524272+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.525029+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:19:06.525101+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:19:06.525158+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:19:06.526668+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.529670+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.530285+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:06.531304+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.535604+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.561681+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.575696+00:00", "trade", 11.305, 400.0]
["2026-09-30T17:19:06.621288+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.750315+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.765847+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.766028+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.881703+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:06.898012+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:07.237380+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:07.378371+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:07.563889+00:00", "trade", 11.2886, 16.0]
["2026-09-30T17:19:07.601111+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.113541+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.114388+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.115767+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.115957+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.230700+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.232104+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.232425+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.232465+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.232545+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.232966+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.233006+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.233026+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.233382+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.233502+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.233943+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.301208+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.301364+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.301644+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.303208+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.347503+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.418006+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.418563+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.421714+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:08.421741+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:08.421761+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.421826+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.421831+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.422021+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:08.422165+00:00", "trade", 11.305, 389.0]
["2026-09-30T17:19:08.422352+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:08.422457+00:00", "trade", 11.305, 189.0]
["2026-09-30T17:19:08.422496+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:08.422556+00:00", "trade", 11.305, 189.0]
["2026-09-30T17:19:08.422808+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.422863+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.422913+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.424478+00:00", "trade", 11.305, 389.0]
["2026-09-30T17:19:08.424619+00:00", "trade", 11.305, 300.0]
["2026-09-30T17:19:08.424911+00:00", "trade", 11.305, 389.0]
["2026-09-30T17:19:08.425179+00:00", "trade", 11.305, 89.0]
["2026-09-30T17:19:08.426246+00:00", "trade", 11.305, 389.0]
["2026-09-30T17:19:08.426246+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.426300+00:00", "trade", 11.305, 311.0]
["2026-09-30T17:19:08.429133+00:00", "trade", 11.305, 78.0]
["2026-09-30T17:19:08.439887+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:08.439899+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.439904+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440195+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440410+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:19:08.440506+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:08.440735+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:08.440771+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440783+00:00", "trade", 11.305, 111.0]
["2026-09-30T17:19:08.440811+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440846+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440846+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440846+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440851+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440876+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440876+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440891+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440931+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.440931+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.441011+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.441011+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.441292+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.447161+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:08.448926+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:08.449744+00:00", "trade", 11.305, 389.0]
["2026-09-30T17:19:08.466232+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:19:09.097389+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.097464+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.466555+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:09.466567+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:09.466659+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.466823+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:09.467079+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:09.467340+00:00", "trade", 11.305, 108.0]
["2026-09-30T17:19:09.467626+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.468092+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.468097+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.501121+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.537497+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.708454+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.936412+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:09.936447+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:10.235976+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:12.278610+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:14.018468+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:14.687742+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:14.796786+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:15.105169+00:00", "trade", 11.3079, 2500.0]
["2026-09-30T17:19:15.105912+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:15.105972+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:15.107316+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:15.217578+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:15.240618+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:16.586979+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:20.491437+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:20.491457+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:21.023664+00:00", "trade", 11.3027, 1.0]
["2026-09-30T17:19:21.225180+00:00", "trade", 11.305, 7400.0]
["2026-09-30T17:19:21.289909+00:00", "trade", 11.305, 583.0]
["2026-09-30T17:19:21.449002+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:22.425567+00:00", "trade", 11.3013, 53.0]
["2026-09-30T17:19:23.238378+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:23.238388+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:23.238444+00:00", "trade", 11.31, 50.0]
["2026-09-30T17:19:23.238464+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:23.238469+00:00", "trade", 11.31, 120.0]
["2026-09-30T17:19:23.238469+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:23.238473+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:23.238474+00:00", "trade", 11.31, 600.0]
["2026-09-30T17:19:23.238474+00:00", "trade", 11.31, 180.0]
["2026-09-30T17:19:23.238478+00:00", "trade", 11.31, 93.0]
["2026-09-30T17:19:23.238490+00:00", "trade", 11.31, 7.0]
["2026-09-30T17:19:23.238490+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:23.238496+00:00", "trade", 11.31, 400.0]
["2026-09-30T17:19:23.238496+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:23.238499+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:23.238499+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:23.238553+00:00", "trade", 11.31, 532.0]
["2026-09-30T17:19:23.238557+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:19:23.238557+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:23.238559+00:00", "trade", 11.31, 108.0]
["2026-09-30T17:19:23.238562+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:23.238568+00:00", "trade", 11.31, 18.0]
["2026-09-30T17:19:23.238579+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:23.238584+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:23.238637+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:19:23.238640+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:23.238640+00:00", "trade", 11.31, 93.0]
["2026-09-30T17:19:23.238661+00:00", "trade", 11.31, 50.0]
["2026-09-30T17:19:23.238664+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:23.238664+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238689+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238699+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238699+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238704+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238704+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238704+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238714+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238729+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238739+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238774+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238774+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238779+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238805+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238805+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238844+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238849+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238904+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238932+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:23.238935+00:00", "trade", 11.31, 500.0]
["2026-09-30T17:19:23.238935+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:23.238935+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238938+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:23.238945+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238980+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:23.238980+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239150+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239175+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239180+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239180+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239200+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239341+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239381+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239404+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:19:23.239461+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239461+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239466+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239501+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239501+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239621+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239662+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239666+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239701+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239862+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.239902+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.240343+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.240343+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.240793+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:23.241461+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.243621+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.244262+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.245305+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.257946+00:00", "trade", 11.31, 19.0]
["2026-09-30T17:19:23.339815+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:23.352665+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:23.372871+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:19:23.372871+00:00", "trade", 11.315, 190.0]
["2026-09-30T17:19:23.788283+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:24.252808+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:19:24.303004+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:24.303653+00:00", "trade", 11.315, 189.0]
["2026-09-30T17:19:24.303656+00:00", "trade", 11.315, 11.0]
["2026-09-30T17:19:24.321567+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:24.322550+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:24.322628+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:19:24.323500+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:24.323536+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:24.323588+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:24.333123+00:00", "trade", 11.315, 89.0]
["2026-09-30T17:19:24.333126+00:00", "trade", 11.315, 111.0]
["2026-09-30T17:19:24.333150+00:00", "trade", 11.315, 189.0]
["2026-09-30T17:19:24.333213+00:00", "trade", 11.315, 11.0]
["2026-09-30T17:19:24.333761+00:00", "trade", 11.315, 89.0]
["2026-09-30T17:19:24.333788+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:24.333809+00:00", "trade", 11.315, 111.0]
["2026-09-30T17:19:24.334749+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:24.356161+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:19:24.378192+00:00", "trade", 11.315, 178.0]
["2026-09-30T17:19:24.407387+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:24.881729+00:00", "trade", 11.297, 6.0]
["2026-09-30T17:19:25.655655+00:00", "trade", 11.315, 2500.0]
["2026-09-30T17:19:27.020668+00:00", "trade", 11.315, 20.0]
["2026-09-30T17:19:27.020740+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:27.022529+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:27.198012+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:27.198027+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:28.005264+00:00", "trade", 11.2931, 5.0]
["2026-09-30T17:19:28.026389+00:00", "trade", 11.315, 57.0]
["2026-09-30T17:19:29.227190+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:29.309410+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:29.309476+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:30.002597+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:30.137908+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:31.951888+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:32.383511+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:32.532581+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:32.870856+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:33.519015+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:33.520403+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:35.045454+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:35.046497+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:35.053975+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:35.063623+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:35.302226+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:36.210850+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:36.213120+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:37.741775+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:37.925944+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:38.776499+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:38.776705+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:38.861697+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:40.989502+00:00", "trade", 11.315, 130.0]
["2026-09-30T17:19:40.996037+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:19:41.015571+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:41.016639+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:41.017120+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:41.132505+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:42.522971+00:00", "trade", 11.3065, 7.0]
["2026-09-30T17:19:42.528293+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:42.530484+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:42.602134+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:42.616653+00:00", "trade", 11.315, 5.0]
["2026-09-30T17:19:44.364878+00:00", "trade", 11.3068, 1.0]
["2026-09-30T17:19:44.366189+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:19:45.346254+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.448588+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.448873+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.448893+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.449039+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.450853+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.504781+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.505107+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.505277+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:45.506350+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:46.016600+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:46.016786+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:46.039509+00:00", "trade", 11.315, 50.0]
["2026-09-30T17:19:46.046073+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:19:47.463420+00:00", "trade", 11.3101, 10.0]
["2026-09-30T17:19:47.714732+00:00", "trade", 11.2996, 12.0]
["2026-09-30T17:19:48.994658+00:00", "trade", 11.315, 20.0]
["2026-09-30T17:19:49.518434+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:49.521045+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:50.180550+00:00", "trade", 11.315, 30.0]
["2026-09-30T17:19:53.036612+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:53.919705+00:00", "trade", 11.302, 6.0]
["2026-09-30T17:19:54.037974+00:00", "trade", 11.31, 1.0]
["2026-09-30T17:19:54.038058+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:54.038061+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:54.038112+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.038122+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.038578+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.038636+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:54.038642+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:19:54.038642+00:00", "trade", 11.31, 68.0]
["2026-09-30T17:19:54.038642+00:00", "trade", 11.31, 11.0]
["2026-09-30T17:19:54.038645+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:54.038948+00:00", "trade", 11.31, 1200.0]
["2026-09-30T17:19:54.038951+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:54.038954+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:54.038954+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:54.038954+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.038994+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.038994+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.039029+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.039064+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.039064+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.039194+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.039327+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:54.039390+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.039631+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.039871+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.039956+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.040072+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.040112+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.042833+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.043399+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.050105+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.050161+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.058696+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.059197+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.101443+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.101904+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.202528+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:54.301920+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:57.109070+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:57.110644+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:57.152959+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:57.157726+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:57.407627+00:00", "trade", 11.31, 4.0]
["2026-09-30T17:19:57.407642+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:57.407661+00:00", "quote", 11.3, 11.32]
["2026-09-30T17:19:57.407666+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:57.407672+00:00", "trade", 11.31, 62.0]
["2026-09-30T17:19:57.407701+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407716+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407716+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407721+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407751+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407751+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407776+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407776+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407781+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407807+00:00", "trade", 11.31, 6.0]
["2026-09-30T17:19:57.407811+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407811+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407817+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407841+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.407841+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408468+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408628+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408633+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408688+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408708+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408713+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408723+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408728+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408809+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408839+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.408938+00:00", "trade", 11.305, 10.0]
["2026-09-30T17:19:57.409584+00:00", "trade", 11.3, 28.0]
["2026-09-30T17:19:57.409735+00:00", "trade", 11.3, 72.0]
["2026-09-30T17:19:57.409741+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:57.409957+00:00", "trade", 11.305, 10.0]
["2026-09-30T17:19:57.410135+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:57.410984+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.411074+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.411169+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.411350+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.428427+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:57.428487+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:57.428554+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:57.429453+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:57.429463+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:58.024615+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:58.025899+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:19:58.622168+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:19:58.622262+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.622262+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.622265+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:58.622282+00:00", "trade", 11.31, 600.0]
["2026-09-30T17:19:58.622286+00:00", "trade", 11.31, 400.0]
["2026-09-30T17:19:58.622291+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:58.622291+00:00", "trade", 11.31, 800.0]
["2026-09-30T17:19:58.622291+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:58.622294+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:19:58.622303+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622324+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.622324+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.622328+00:00", "trade", 11.31, 65.0]
["2026-09-30T17:19:58.622331+00:00", "trade", 11.31, 300.0]
["2026-09-30T17:19:58.622331+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.622333+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:19:58.622336+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.622336+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.622339+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.622343+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622364+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622364+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622378+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622504+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622519+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622524+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622534+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622559+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622589+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622614+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622624+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:19:58.622684+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.622684+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.622754+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.622754+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.622880+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.622920+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.622960+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623000+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623000+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623135+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623160+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623160+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623240+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623306+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623306+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623361+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623426+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623521+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623712+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.623992+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.624153+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.624243+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.624443+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.624483+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.624724+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.625193+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:58.625200+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.625259+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:19:58.626563+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.626999+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.626999+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.638416+00:00", "trade", 11.3185, 1.0]
["2026-09-30T17:19:58.656083+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:19:58.686765+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.686765+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:19:58.687744+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.687784+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.687784+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.687804+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.688215+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.688305+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:58.723404+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:59.135069+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:59.667267+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:19:59.752064+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:00.002621+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:00.580486+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:01.118686+00:00", "trade", 11.315, 24.0]
["2026-09-30T17:20:01.119970+00:00", "trade", 11.2939, 483.0]
["2026-09-30T17:20:02.964804+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:02.964933+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:20:02.964934+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:02.964935+00:00", "trade", 11.31, 400.0]
["2026-09-30T17:20:02.965456+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:02.965496+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:02.965536+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:02.965536+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:02.965541+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:02.965571+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:02.966012+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:03.014502+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:03.015229+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:03.468915+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:03.469561+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:05.821266+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:06.421380+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:06.527202+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:06.600918+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:06.841295+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:06.841756+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:07.142556+00:00", "trade", 11.3101, 20.0]
["2026-09-30T17:20:07.603653+00:00", "trade", 11.3086, 7.0]
["2026-09-30T17:20:07.605325+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:08.970405+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:08.972485+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:09.105567+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:09.162588+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:09.970973+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:09.972652+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.711546+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.844783+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:20:10.844798+00:00", "trade", 11.31, 600.0]
["2026-09-30T17:20:10.844798+00:00", "trade", 11.31, 600.0]
["2026-09-30T17:20:10.844807+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:20:10.844829+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.845265+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.845425+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.845430+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.922278+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.924554+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.926614+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.926614+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.970207+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:10.972533+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.127076+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.487705+00:00", "trade", 11.305, 6.0]
["2026-09-30T17:20:11.845768+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.845813+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.845846+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.845852+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.846071+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.846161+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.846419+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.846419+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.846501+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.846775+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.846860+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.846900+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.847010+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.847050+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.847221+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.847221+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.889786+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.889812+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.889931+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.889964+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:11.890354+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.890584+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.890940+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.943064+00:00", "trade", 11.315, 182.0]
["2026-09-30T17:20:11.943209+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.943651+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.944132+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.944553+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.944994+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.950848+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.953574+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:11.968419+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:12.008951+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:12.009392+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:12.030442+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:12.147466+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:12.734213+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:15.674716+00:00", "trade", 11.3052, 5.0]
["2026-09-30T17:20:16.879698+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:20:18.574425+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:18.574912+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:18.588479+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:19.001367+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:19.607861+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:19.865615+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:20.523041+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:22.082531+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:20:22.483127+00:00", "trade", 11.3014, 15.0]
["2026-09-30T17:20:23.062138+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:20:23.616868+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:23.743099+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.086536+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.745787+00:00", "trade", 11.31, 1.0]
["2026-09-30T17:20:24.745837+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.746413+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.746413+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.746453+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.746493+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.746573+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.746854+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.746889+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.746959+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.747851+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.747856+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.747856+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.963645+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.991582+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.991637+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:24.992694+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:25.484084+00:00", "trade", 11.2942, 3.0]
["2026-09-30T17:20:26.157969+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:26.158029+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:26.158064+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:26.207447+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:26.324466+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:26.565745+00:00", "trade", 11.2957, 2.0]
["2026-09-30T17:20:26.923803+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:27.021230+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:27.237189+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:27.613593+00:00", "trade", 11.315, 3000.0]
["2026-09-30T17:20:27.614663+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:27.841207+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:28.092381+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:28.092862+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:30.002645+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:30.084436+00:00", "trade", 11.3016, 100.0]
["2026-09-30T17:20:31.244022+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:20:31.524734+00:00", "trade", 11.3078, 10.0]
["2026-09-30T17:20:33.668434+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:34.039558+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:34.040074+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:34.065124+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:34.732498+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:35.178680+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:35.298566+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:35.848481+00:00", "trade", 11.315, 4250.0]
["2026-09-30T17:20:35.962457+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:35.981502+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:36.004281+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:36.828780+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.120549+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.123156+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.350908+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.351755+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.351815+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.351840+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.352457+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.354772+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.361438+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.361503+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.385270+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.385621+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.385721+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.386122+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.386162+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.444712+00:00", "trade", 11.3085, 6.0]
["2026-09-30T17:20:37.444736+00:00", "trade", 11.3085, 6.0]
["2026-09-30T17:20:37.522441+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.573087+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.573157+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.573493+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.573678+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.573698+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.640467+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.640483+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.951378+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:37.952024+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.363234+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.363239+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.363294+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.363960+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.364236+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.396127+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.652893+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.652943+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.849938+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.850118+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.850123+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.878045+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:38.878049+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:39.302881+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:39.303533+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:39.303879+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:39.910504+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:39.911180+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:39.969499+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:39.970160+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.076358+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.076358+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.800723+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.801350+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.802036+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.802101+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.830584+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.966798+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.966854+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.967395+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.967846+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:40.968322+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:41.009981+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:41.010021+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:41.010152+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:41.010733+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:41.183708+00:00", "trade", 11.3085, 12.0]
["2026-09-30T17:20:42.463533+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.508705+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.607495+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.607561+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.608418+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.647671+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.647676+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.648273+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.927979+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.966340+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:42.967237+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:43.030528+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:43.030633+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:43.031465+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:43.031555+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:43.097578+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:43.974856+00:00", "trade", 11.2955, 42.0]
["2026-09-30T17:20:44.470860+00:00", "trade", 11.2979, 100.0]
["2026-09-30T17:20:46.636043+00:00", "trade", 11.314, 79.0]
["2026-09-30T17:20:47.819356+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.819361+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.819432+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.820349+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.820785+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.861176+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.861647+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.861712+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.862083+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.862449+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.862640+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:47.995322+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:20:48.724203+00:00", "trade", 11.3018, 4.0]
["2026-09-30T17:20:50.621299+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:53.035884+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:53.087497+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:54.603350+00:00", "trade", 11.3017, 100.0]
["2026-09-30T17:20:54.607028+00:00", "trade", 11.3017, 13.0]
["2026-09-30T17:20:55.288062+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:55.538503+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:55.676001+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:55.896741+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:55.896826+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:20:55.896841+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:55.897618+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:55.897774+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:56.090518+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:57.329473+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:57.330616+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:57.732919+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.686590+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.688476+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:20:58.761003+00:00", "trade", 11.31, 69.0]
["2026-09-30T17:20:58.761075+00:00", "trade", 11.31, 131.0]
["2026-09-30T17:20:58.761794+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.761829+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.761989+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.762030+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.762305+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.772991+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.773306+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.773367+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:58.876307+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:20:59.070103+00:00", "trade", 11.2967, 2.0]
["2026-09-30T17:20:59.764709+00:00", "trade", 11.3016, 36.0]
["2026-09-30T17:21:00.002675+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:00.857670+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:00.858632+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:00.906351+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:00.907328+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:01.109350+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:02.102488+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:21:02.497881+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:02.684425+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:02.951546+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:02.951616+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:02.952433+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:03.025702+00:00", "trade", 11.3089, 5.0]
["2026-09-30T17:21:04.266880+00:00", "trade", 11.3184, 7.0]
["2026-09-30T17:21:04.919714+00:00", "trade", 11.3101, 30.0]
["2026-09-30T17:21:05.021140+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.021741+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.021781+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.021916+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.031745+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.044330+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.044510+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.045312+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.051246+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.052234+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.052234+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.058434+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:05.652784+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.542808+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.543345+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.543480+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.543831+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.543951+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.543956+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.544212+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.544417+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.544502+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.544878+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.544973+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.547159+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.547585+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.547615+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.548076+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.689758+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:06.690725+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:07.224453+00:00", "trade", 11.298, 26.0]
["2026-09-30T17:21:07.504308+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:07.504388+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:07.505390+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:08.308733+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:08.308814+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:08.362847+00:00", "trade", 11.3141, 1.0]
["2026-09-30T17:21:08.363950+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:09.262437+00:00", "trade", 11.3016, 25.0]
["2026-09-30T17:21:09.263843+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:09.264439+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:09.353832+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:09.354835+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:10.018527+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:21:10.702864+00:00", "trade", 11.3016, 100.0]
["2026-09-30T17:21:10.707260+00:00", "trade", 11.3016, 11.0]
["2026-09-30T17:21:11.113883+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:11.449513+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:11.533057+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:11.533097+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:11.710143+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:11.710188+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:12.482772+00:00", "trade", 11.3105, 8.0]
["2026-09-30T17:21:12.513737+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:12.514218+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:12.963964+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:13.469533+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:13.470210+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:14.182080+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:14.357918+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:21:14.357999+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:14.358580+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:14.738159+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:15.396023+00:00", "trade", 11.2956, 20.0]
["2026-09-30T17:21:15.415763+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:18.130299+00:00", "trade", 11.31, 5.0]
["2026-09-30T17:21:18.130482+00:00", "trade", 11.315, 8.0]
["2026-09-30T17:21:18.884573+00:00", "trade", 11.3015, 25.0]
["2026-09-30T17:21:18.889279+00:00", "trade", 11.3015, 11.0]
["2026-09-30T17:21:18.893203+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:18.893910+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:19.240425+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:19.240926+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:20.089818+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:20.156432+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:20.157424+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:21.024736+00:00", "trade", 11.3107, 12.0]
["2026-09-30T17:21:21.212491+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:21.213549+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:21.383514+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:21.384381+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:21.633739+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:21.634782+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:22.423821+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:23.482462+00:00", "trade", 11.3015, 18.0]
["2026-09-30T17:21:23.506489+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:21:24.881721+00:00", "trade", 11.3123, 6.0]
["2026-09-30T17:21:27.303210+00:00", "trade", 11.3009, 1.0]
["2026-09-30T17:21:27.627011+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:27.627472+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:28.184525+00:00", "trade", 11.3132, 500.0]
["2026-09-30T17:21:29.090121+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:30.002699+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:30.028951+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:30.030545+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:30.116620+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:30.198635+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:31.474584+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:31.475581+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:31.476022+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:31.486096+00:00", "trade", 11.315, 400.0]
["2026-09-30T17:21:31.487424+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:31.848028+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:31.849106+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:31.850269+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:32.021281+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:32.749137+00:00", "trade", 11.315, 15.0]
["2026-09-30T17:21:34.566908+00:00", "trade", 11.315, 61.0]
["2026-09-30T17:21:34.567979+00:00", "trade", 11.315, 139.0]
["2026-09-30T17:21:34.569152+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:21:35.559942+00:00", "trade", 11.315, 3000.0]
["2026-09-30T17:21:35.918751+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:21:35.918784+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:21:35.918927+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919243+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919303+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919308+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919333+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919333+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919383+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919383+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919584+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919784+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.919824+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:35.935512+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:36.019938+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:36.919753+00:00", "trade", 11.315, 58.0]
["2026-09-30T17:21:36.920123+00:00", "trade", 11.315, 17.0]
["2026-09-30T17:21:36.920607+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:21:36.920833+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:38.633919+00:00", "trade", 11.3141, 400.0]
["2026-09-30T17:21:40.026870+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:40.027315+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:41.658570+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:42.931808+00:00", "trade", 11.3005, 100.0]
["2026-09-30T17:21:43.820553+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:44.379004+00:00", "trade", 11.315, 18.0]
["2026-09-30T17:21:44.388435+00:00", "trade", 11.315, 91.0]
["2026-09-30T17:21:44.389538+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:45.162532+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:21:45.162589+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:21:45.594011+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:47.010229+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:47.079454+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:47.255658+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:47.256110+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:47.296405+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:49.856196+00:00", "trade", 11.315, 600.0]
["2026-09-30T17:21:49.857315+00:00", "trade", 11.315, 224.0]
["2026-09-30T17:21:49.857712+00:00", "trade", 11.315, 14.0]
["2026-09-30T17:21:49.858361+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:50.871409+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:50.902219+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:21:51.375825+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:51.376677+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:51.376727+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:51.377183+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:51.416171+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:51.416622+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:51.433011+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:51.927739+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:52.350446+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:52.389407+00:00", "trade", 11.32, 133.0]
["2026-09-30T17:21:52.390246+00:00", "trade", 11.32, 30.0]
["2026-09-30T17:21:52.391273+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:52.391809+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:52.429208+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:53.919707+00:00", "trade", 11.3126, 6.0]
["2026-09-30T17:21:54.125182+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:54.208761+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:55.417880+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:55.427142+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:55.704944+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:56.541783+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:21:56.541847+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:56.542849+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:56.543331+00:00", "trade", 11.315, 3.0]
["2026-09-30T17:21:56.543659+00:00", "trade", 11.315, 13.0]
["2026-09-30T17:21:56.544689+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:57.369122+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:58.527776+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:58.596474+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:58.852279+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:21:59.636305+00:00", "trade", 11.315, 59.0]
["2026-09-30T17:22:00.002728+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:00.002808+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:00.011574+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:00.421786+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:00.422468+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:00.541461+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:00.724756+00:00", "trade", 11.3148, 1.0]
["2026-09-30T17:22:00.727810+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:00.934116+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:01.562839+00:00", "trade", 11.3148, 12.0]
["2026-09-30T17:22:01.564482+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:01.706846+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:01.707287+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:02.003482+00:00", "trade", 11.3148, 1.0]
["2026-09-30T17:22:02.005376+00:00", "trade", 11.315, 13.0]
["2026-09-30T17:22:02.348168+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:02.390950+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:02.481586+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:02.481646+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:02.486177+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:02.803001+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:03.031521+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:03.053082+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:03.055488+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:03.119707+00:00", "trade", 11.3143, 10.0]
["2026-09-30T17:22:03.310330+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:03.310330+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:03.327235+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:04.119702+00:00", "trade", 11.3143, 8.0]
["2026-09-30T17:22:04.158925+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:04.158965+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:04.159361+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:06.723678+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:06.724795+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:06.725838+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:07.123330+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:07.213955+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:07.295464+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:07.462116+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:07.462597+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:07.504001+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:12.039647+00:00", "trade", 11.315, 72.0]
["2026-09-30T17:22:12.105814+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:12.155728+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:12.170269+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:22:12.171817+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:22:12.186859+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:22:13.117296+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:22:13.118051+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:22:13.118439+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:22:13.139762+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:13.140243+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:13.254600+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:13.952213+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:22:15.056070+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:15.212527+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:15.372179+00:00", "trade", 11.3019, 16.0]
["2026-09-30T17:22:15.516697+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:15.516772+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:15.529532+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:16.599994+00:00", "trade", 11.315, 6.0]
["2026-09-30T17:22:16.711296+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:16.880704+00:00", "trade", 11.3146, 6.0]
["2026-09-30T17:22:17.367339+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:17.597612+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:17.598253+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:17.661795+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:21.334150+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:21.334160+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:21.334666+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:21.413769+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:21.887287+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:21.887327+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:22.324886+00:00", "trade", 11.315, 12.0]
["2026-09-30T17:22:22.325202+00:00", "trade", 11.315, 12.0]
["2026-09-30T17:22:22.326347+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:22.446068+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:25.395122+00:00", "trade", 11.3019, 2.0]
["2026-09-30T17:22:26.117220+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:26.121780+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:26.135042+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:26.139813+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:26.139813+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:27.044276+00:00", "trade", 11.3008, 11.0]
["2026-09-30T17:22:27.045933+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:22:27.046240+00:00", "trade", 11.315, 8.0]
["2026-09-30T17:22:27.046977+00:00", "trade", 11.3008, 69.0]
["2026-09-30T17:22:27.205406+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:27.602657+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:28.273204+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:22:28.273835+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:22:28.497763+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:28.499427+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:28.513676+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:28.522618+00:00", "trade", 11.3008, 1.0]
["2026-09-30T17:22:29.468139+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:22:29.535861+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:29.536332+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:29.536813+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:29.741600+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:30.002752+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:30.193151+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:30.201586+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:30.202067+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:30.202400+00:00", "trade", 11.315, 7.0]
["2026-09-30T17:22:30.519438+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:30.522074+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:30.523345+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:22:30.872444+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:30.872449+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:33.802795+00:00", "trade", 11.2998, 100.0]
["2026-09-30T17:22:33.804819+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:22:33.893357+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:33.893472+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:33.893512+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:33.907295+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:34.063587+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:34.064765+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:35.592619+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:35.592630+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:22:35.593100+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:35.593140+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:35.593140+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:35.593501+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:35.593571+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:35.594366+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:22:35.595821+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:37.444726+00:00", "trade", 11.3142, 11.0]
["2026-09-30T17:22:39.061685+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:39.062251+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:39.510589+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:39.511536+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:39.829869+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:40.078080+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:40.178619+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:42.917692+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:42.917852+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:22:42.917882+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:42.918349+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:42.918349+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:42.918349+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:42.918599+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:42.918840+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:42.919065+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:43.932794+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:43.933256+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:44.024590+00:00", "trade", 11.3037, 44.0]
["2026-09-30T17:22:45.823438+00:00", "trade", 11.2998, 14.0]
["2026-09-30T17:22:46.637729+00:00", "trade", 11.3141, 6.0]
["2026-09-30T17:22:46.772166+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:46.773113+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.129973+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.191326+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:22:47.204746+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.204882+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:22:47.204916+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.205392+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.205392+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.205392+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.205713+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.346839+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:47.347280+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:49.303829+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:50.168794+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:50.616425+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:50.688940+00:00", "trade", 11.3185, 79.0]
["2026-09-30T17:22:50.879467+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:50.919351+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:51.262714+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:51.775917+00:00", "trade", 11.3038, 50.0]
["2026-09-30T17:22:52.098785+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:52.859918+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:54.428098+00:00", "trade", 11.3074, 2.0]
["2026-09-30T17:22:56.744197+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:22:59.513700+00:00", "trade", 11.3074, 100.0]
["2026-09-30T17:22:59.805322+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.002777+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.157130+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.157191+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:23:00.158062+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.158468+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.158508+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.158583+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:23:00.158610+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:23:00.158652+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:23:00.158753+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.158830+00:00", "trade", 11.315, 152.0]
["2026-09-30T17:23:00.159070+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:23:00.159485+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.173141+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:23:00.174491+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.209723+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:23:00.210081+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:00.210141+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:23:00.210189+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:23:00.320408+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:01.368009+00:00", "trade", 11.3184, 6.0]
["2026-09-30T17:23:03.021936+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.022062+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:03.022137+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.022573+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.044064+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.044545+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.065897+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:03.079709+00:00", "trade", 11.31, 1.0]
["2026-09-30T17:23:03.080451+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.080711+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.080752+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.081193+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.082852+00:00", "trade", 11.3109, 1.0]
["2026-09-30T17:23:03.084235+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.084676+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.172465+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:03.203629+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:04.070894+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:04.070965+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:04.071516+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:05.734726+00:00", "trade", 11.3176, 106.0]
["2026-09-30T17:23:06.897354+00:00", "trade", 11.315, 24.0]
["2026-09-30T17:23:08.363730+00:00", "trade", 11.3143, 5.0]
["2026-09-30T17:23:08.935769+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:09.035076+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:09.035136+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:09.035206+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:09.055474+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:09.650150+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:10.019722+00:00", "trade", 11.3143, 6.0]
["2026-09-30T17:23:10.064878+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:10.108116+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:10.298660+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:10.759562+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:10.911775+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:10.911830+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:11.484490+00:00", "trade", 11.3135, 13.0]
["2026-09-30T17:23:11.964541+00:00", "trade", 11.2999, 13.0]
["2026-09-30T17:23:12.945242+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:13.048984+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:13.198265+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:13.198325+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:13.723592+00:00", "trade", 11.3132, 13.0]
["2026-09-30T17:23:13.723656+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:13.810502+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:13.810558+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:15.263586+00:00", "trade", 11.3144, 5.0]
["2026-09-30T17:23:15.594215+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:15.758291+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:15.766067+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:23:15.773472+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:15.849724+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:15.924983+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:16.488891+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:17.367092+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:17.938609+00:00", "trade", 11.3094, 2.0]
["2026-09-30T17:23:18.491043+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:18.601416+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:18.601602+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:18.601607+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:23:22.316889+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:22.322091+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:25.554927+00:00", "trade", 11.3094, 100.0]
["2026-09-30T17:23:25.621848+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:25.621884+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:25.622320+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:27.236576+00:00", "trade", 11.31, 24.0]
["2026-09-30T17:23:27.236601+00:00", "trade", 11.31, 99.0]
["2026-09-30T17:23:27.236601+00:00", "trade", 11.31, 40.0]
["2026-09-30T17:23:27.236603+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:27.236607+00:00", "trade", 11.31, 5.0]
["2026-09-30T17:23:27.236610+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:27.236612+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:27.236619+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:27.236660+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:27.236695+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:27.236695+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:23:27.236740+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.236740+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.236750+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.236780+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.236833+00:00", "trade", 11.31, 65.0]
["2026-09-30T17:23:27.236833+00:00", "trade", 11.31, 3.0]
["2026-09-30T17:23:27.236838+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:27.236838+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:27.236841+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:27.236904+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:23:27.236915+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.236925+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.236955+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.237201+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.237206+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.237211+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:23:27.237321+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237492+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237492+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237642+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237642+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237707+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237707+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237727+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237923+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.237923+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.238008+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.238033+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.238341+00:00", "trade", 11.305, 34.0]
["2026-09-30T17:23:27.238524+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.238549+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.239607+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.240302+00:00", "trade", 11.305, 175.0]
["2026-09-30T17:23:27.240594+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.241752+00:00", "trade", 11.305, 125.0]
["2026-09-30T17:23:27.247671+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.263253+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.268656+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.283909+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:23:27.283939+00:00", "trade", 11.305, 8.0]
["2026-09-30T17:23:27.285554+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:23:27.356054+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.608273+00:00", "trade", 11.31, 42.0]
["2026-09-30T17:23:27.609367+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.611166+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.611607+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.634838+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:27.634873+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:28.438436+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:30.002802+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:31.487703+00:00", "trade", 11.3134, 6.0]
["2026-09-30T17:23:33.320490+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:23:33.321512+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:23:33.562792+00:00", "trade", 11.305, 50.0]
["2026-09-30T17:23:33.565104+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:36.041572+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:36.050403+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:36.301876+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:36.543258+00:00", "trade", 11.3123, 6.0]
["2026-09-30T17:23:36.762142+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:37.970695+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:37.970936+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:37.971372+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:38.317241+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:38.405214+00:00", "trade", 11.305, 52.0]
["2026-09-30T17:23:38.405677+00:00", "trade", 11.305, 144.0]
["2026-09-30T17:23:38.407716+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:38.408317+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:38.723170+00:00", "trade", 11.3104, 3.0]
["2026-09-30T17:23:38.727308+00:00", "trade", 11.3104, 2.0]
["2026-09-30T17:23:38.728724+00:00", "trade", 11.3104, 2.0]
["2026-09-30T17:23:38.730505+00:00", "trade", 11.3104, 1.0]
["2026-09-30T17:23:40.206269+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:23:41.603197+00:00", "trade", 11.3103, 1.0]
["2026-09-30T17:23:42.743681+00:00", "trade", 11.3103, 1.0]
["2026-09-30T17:23:44.379727+00:00", "trade", 11.3119, 12.0]
["2026-09-30T17:23:44.380698+00:00", "trade", 11.3119, 12.0]
["2026-09-30T17:23:44.381658+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:23:45.803251+00:00", "trade", 11.298, 43.0]
["2026-09-30T17:23:48.536878+00:00", "trade", 11.3093, 19.0]
["2026-09-30T17:23:49.562900+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.574908+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.574948+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.579048+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.579053+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.581795+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.609240+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.609671+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.610157+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.610558+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.741345+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.807222+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.881764+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:49.886967+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:50.128447+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:50.484600+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:51.632936+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:23:51.633676+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:23:51.651551+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:23:51.669406+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:51.680618+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:23:51.690024+00:00", "trade", 11.305, 300.0]
["2026-09-30T17:23:51.690178+00:00", "trade", 11.305, 83.0]
["2026-09-30T17:23:51.691113+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:51.692195+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:51.970346+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:23:51.972394+00:00", "trade", 11.305, 2.0]
["2026-09-30T17:23:52.092444+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:53.919732+00:00", "trade", 11.3099, 10.0]
["2026-09-30T17:23:55.434667+00:00", "trade", 11.305, 2030.0]
["2026-09-30T17:23:55.702584+00:00", "trade", 11.305, 1.0]
["2026-09-30T17:23:55.703137+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:55.703578+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:55.805511+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:56.542728+00:00", "trade", 11.3088, 6.0]
["2026-09-30T17:23:57.224670+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:57.225231+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:57.225672+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:57.225707+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:57.226153+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:57.707831+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:57.842396+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:57.842401+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:57.842822+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:58.017568+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:58.021139+00:00", "trade", 11.305, 175.0]
["2026-09-30T17:23:58.042417+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:58.243406+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:58.243406+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:58.978882+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:23:59.362411+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:00.002831+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:01.884483+00:00", "trade", 11.2972, 500.0]
["2026-09-30T17:24:02.279483+00:00", "trade", 11.305, 5.0]
["2026-09-30T17:24:02.279552+00:00", "trade", 11.305, 5.0]
["2026-09-30T17:24:03.336118+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:06.065475+00:00", "trade", 11.2972, 25.0]
["2026-09-30T17:24:06.071892+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:06.344357+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:06.344798+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:06.419637+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:06.420202+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:06.420290+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:07.970442+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:07.971861+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:07.971867+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:07.971888+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:07.971909+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:07.971915+00:00", "trade", 11.305, 118.0]
["2026-09-30T17:24:07.972072+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:07.972291+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:07.972790+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:07.973326+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:07.973396+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:07.973797+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:07.973982+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:07.974163+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:07.976970+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:07.978288+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:08.044424+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:08.044890+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:08.044920+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:08.045828+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:08.295834+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:09.665756+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:09.666518+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.014827+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.015744+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.090533+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.325211+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.325688+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.422443+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.658555+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.659678+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:10.732261+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:11.286085+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:11.832467+00:00", "trade", 11.3098, 9000.0]
["2026-09-30T17:24:12.155605+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:13.976939+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:14.301615+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:14.726246+00:00", "trade", 11.305, 90.0]
["2026-09-30T17:24:14.944311+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:15.272349+00:00", "trade", 11.305, 9000.0]
["2026-09-30T17:24:15.273379+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:15.381372+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:15.945891+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:17.273485+00:00", "trade", 11.305, 1.0]
["2026-09-30T17:24:17.273633+00:00", "trade", 11.305, 56.0]
["2026-09-30T17:24:19.158112+00:00", "trade", 11.3069, 100.0]
["2026-09-30T17:24:19.163772+00:00", "trade", 11.3069, 100.0]
["2026-09-30T17:24:19.169347+00:00", "trade", 11.3069, 100.0]
["2026-09-30T17:24:19.232807+00:00", "trade", 11.3069, 100.0]
["2026-09-30T17:24:19.309700+00:00", "trade", 11.3069, 100.0]
["2026-09-30T17:24:19.387880+00:00", "trade", 11.3069, 100.0]
["2026-09-30T17:24:19.464437+00:00", "trade", 11.3069, 100.0]
["2026-09-30T17:24:19.976854+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:20.092225+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:20.093252+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:20.094169+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:21.043073+00:00", "trade", 11.3069, 1.0]
["2026-09-30T17:24:21.058701+00:00", "trade", 11.3074, 5.0]
["2026-09-30T17:24:23.253279+00:00", "trade", 11.3105, 1000.0]
["2026-09-30T17:24:23.263335+00:00", "trade", 11.3105, 100.0]
["2026-09-30T17:24:23.265347+00:00", "trade", 11.3105, 200.0]
["2026-09-30T17:24:23.432701+00:00", "trade", 11.3074, 10.0]
["2026-09-30T17:24:24.258862+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:24.986735+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:25.191873+00:00", "trade", 11.3102, 2.0]
["2026-09-30T17:24:26.704896+00:00", "trade", 11.305, 100.0]
["2026-09-30T17:24:26.706291+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.407640+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:24:27.407874+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407877+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407883+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407883+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407887+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407887+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407889+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407892+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407892+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.407895+00:00", "trade", 11.31, 600.0]
["2026-09-30T17:24:27.407895+00:00", "trade", 11.31, 280.0]
["2026-09-30T17:24:27.407898+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407901+00:00", "trade", 11.31, 67.0]
["2026-09-30T17:24:27.407907+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407907+00:00", "trade", 11.31, 20.0]
["2026-09-30T17:24:27.407907+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:24:27.407913+00:00", "trade", 11.31, 58.0]
["2026-09-30T17:24:27.407913+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407913+00:00", "trade", 11.31, 19.0]
["2026-09-30T17:24:27.407916+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:24:27.407922+00:00", "trade", 11.31, 22.0]
["2026-09-30T17:24:27.407922+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.407922+00:00", "trade", 11.31, 115.0]
["2026-09-30T17:24:27.407922+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407927+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.407927+00:00", "trade", 11.31, 300.0]
["2026-09-30T17:24:27.407931+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.407931+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407935+00:00", "trade", 11.31, 1.0]
["2026-09-30T17:24:27.407935+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:24:27.407940+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407940+00:00", "trade", 11.31, 85.0]
["2026-09-30T17:24:27.407940+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407940+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.407943+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.407946+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407946+00:00", "trade", 11.31, 160.0]
["2026-09-30T17:24:27.407950+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.407955+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.407955+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.407955+00:00", "trade", 11.31, 600.0]
["2026-09-30T17:24:27.407970+00:00", "trade", 11.31, 75.0]
["2026-09-30T17:24:27.408066+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408071+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408097+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408101+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408106+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408106+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408106+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408111+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408111+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408186+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408196+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408196+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408196+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408282+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408297+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408342+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408342+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408367+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408402+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408402+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408493+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.408508+00:00", "trade", 11.31, 584.0]
["2026-09-30T17:24:27.408508+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.408530+00:00", "trade", 11.31, 300.0]
["2026-09-30T17:24:27.408530+00:00", "trade", 11.31, 1043.0]
["2026-09-30T17:24:27.408533+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:24:27.408568+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:24:27.408602+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.408643+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.408723+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.408723+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.408763+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.408763+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.408803+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.408923+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.408983+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409043+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409043+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409084+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409084+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409164+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409164+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409179+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409204+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409439+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409525+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409525+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.409645+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.410748+00:00", "trade", 11.31, 317.0]
["2026-09-30T17:24:27.414210+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.414243+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.414288+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.414327+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.414369+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.414414+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.414438+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.414471+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:24:27.416161+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:24:27.416164+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:24:27.417205+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:24:27.417906+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:24:27.430550+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.431182+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:24:27.437218+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:24:27.438093+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.451655+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.511272+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:27.682818+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:24:29.457191+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:30.002845+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:31.540639+00:00", "trade", 11.318, 4.0]
["2026-09-30T17:24:31.541965+00:00", "trade", 11.32, 5.0]
["2026-09-30T17:24:31.566982+00:00", "trade", 11.3175, 11.0]
["2026-09-30T17:24:31.984869+00:00", "trade", 11.2989, 4.0]
["2026-09-30T17:24:33.143916+00:00", "trade", 11.315, 2500.0]
["2026-09-30T17:24:33.517911+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:33.518347+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:33.518427+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:33.554799+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:33.554874+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:34.020513+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:34.043078+00:00", "trade", 11.308, 3.0]
["2026-09-30T17:24:34.044144+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:35.425128+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:36.064191+00:00", "trade", 11.3083, 18.0]
["2026-09-30T17:24:36.066886+00:00", "trade", 11.3083, 1.0]
["2026-09-30T17:24:37.506885+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:37.507326+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:24:39.239681+00:00", "trade", 11.32, 18.0]
["2026-09-30T17:24:39.239681+00:00", "trade", 11.32, 16.0]
["2026-09-30T17:24:39.239684+00:00", "trade", 11.32, 8.0]
["2026-09-30T17:24:39.239723+00:00", "trade", 11.32, 120.0]
["2026-09-30T17:24:39.239731+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239745+00:00", "trade", 11.32, 500.0]
["2026-09-30T17:24:39.239751+00:00", "trade", 11.32, 30.0]
["2026-09-30T17:24:39.239751+00:00", "trade", 11.32, 53.0]
["2026-09-30T17:24:39.239756+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:24:39.239756+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:24:39.239756+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:24:39.239766+00:00", "trade", 11.32, 20.0]
["2026-09-30T17:24:39.239768+00:00", "trade", 11.32, 18.0]
["2026-09-30T17:24:39.239773+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:24:39.239773+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:24:39.239778+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:24:39.239778+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:24:39.239797+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239806+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239806+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239862+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239872+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239942+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239942+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239942+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239957+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.239962+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.240012+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.240017+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.240102+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:24:39.240167+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240328+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240408+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240528+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240528+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240604+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240649+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240729+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240729+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240729+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240774+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240809+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240809+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240809+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.240849+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.241210+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.241654+00:00", "trade", 11.32, 11.0]
["2026-09-30T17:24:39.242849+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.244078+00:00", "trade", 11.325, 700.0]
["2026-09-30T17:24:39.244728+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.247380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.247665+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.247971+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.247971+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.247971+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.247976+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.248011+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.248051+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.248091+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.248091+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.248131+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.248166+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.248332+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.248773+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.249284+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.251671+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:24:39.253746+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:24:39.253812+00:00", "trade", 11.325, 111.0]
["2026-09-30T17:24:39.254411+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.254612+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.261032+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.301909+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.302391+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.302827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.303077+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.303082+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.303749+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.340962+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.402138+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.403100+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.403541+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.529622+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.530063+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.530063+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.601428+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.601944+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.602445+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.899422+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.899437+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.900901+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:39.935513+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.298723+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.369757+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.370654+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.482972+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.531427+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.621132+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:24:40.722849+00:00", "trade", 11.3101, 2.0]
["2026-09-30T17:24:40.723450+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.772663+00:00", "trade", 11.3207, 2500.0]
["2026-09-30T17:24:40.773985+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.774546+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.774772+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.775388+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.775428+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.775428+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.775428+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.792634+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.792634+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.821363+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.822165+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.822881+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.822921+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.871141+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.871141+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:40.871176+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.016663+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.028837+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.030190+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.030431+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.045276+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.071844+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.127422+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.127742+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.171276+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.171958+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.199202+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.199924+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.246500+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.508290+00:00", "trade", 11.325, 9000.0]
["2026-09-30T17:24:41.509145+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.509211+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.509226+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.510103+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:41.510469+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:42.011467+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:42.303597+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:42.918692+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:43.572203+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:43.572334+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:43.573617+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:43.730586+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:43.941042+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:44.483731+00:00", "trade", 11.3235, 9000.0]
["2026-09-30T17:24:44.486556+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:44.626765+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:44.627717+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:44.628405+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:24:44.739197+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:44.777609+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:44.882203+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:45.092509+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:46.637703+00:00", "trade", 11.3139, 6.0]
["2026-09-30T17:24:47.099989+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:47.192702+00:00", "trade", 11.3139, 6.0]
["2026-09-30T17:24:47.561789+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:48.142903+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:48.592729+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:49.923610+00:00", "trade", 11.3143, 1.0]
["2026-09-30T17:24:49.925878+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:49.926638+00:00", "trade", 11.3143, 8.0]
["2026-09-30T17:24:51.246197+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:51.302417+00:00", "trade", 11.3143, 1.0]
["2026-09-30T17:24:51.307385+00:00", "trade", 11.3143, 4.0]
["2026-09-30T17:24:51.524074+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:51.743000+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:51.853253+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:51.891835+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:51.928487+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:51.928828+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:51.967776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:51.968167+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:52.137996+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:52.862436+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:54.849563+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:55.490289+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:55.591925+00:00", "trade", 11.314, 2.0]
["2026-09-30T17:24:55.596093+00:00", "trade", 11.314, 2.0]
["2026-09-30T17:24:55.598294+00:00", "trade", 11.314, 1.0]
["2026-09-30T17:24:55.677749+00:00", "trade", 11.325, 20.0]
["2026-09-30T17:24:56.552448+00:00", "trade", 11.3137, 1.0]
["2026-09-30T17:24:57.269431+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:58.142647+00:00", "trade", 11.3148, 1.0]
["2026-09-30T17:24:58.285716+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:58.386611+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:59.640918+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:24:59.743617+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:00.002880+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:00.048729+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:00.051611+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:00.072130+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:00.780472+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:25:01.075820+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:01.126349+00:00", "trade", 11.314, 479.0]
["2026-09-30T17:25:01.127803+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:01.128280+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:01.666577+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:01.776443+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:01.874582+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:01.977678+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:02.627452+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:25:02.628472+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:02.628871+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:25:02.729317+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:09.037705+00:00", "trade", 11.314, 5.0]
["2026-09-30T17:25:11.777638+00:00", "trade", 11.3223, 33.0]
["2026-09-30T17:25:12.369405+00:00", "trade", 11.325, 5.0]
["2026-09-30T17:25:18.014295+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:18.124969+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:18.800307+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:18.906380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:19.094523+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:20.158747+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:21.236418+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:21.337614+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:21.637022+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:21.675163+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:21.680571+00:00", "trade", 11.325, 122.0]
["2026-09-30T17:25:24.929859+00:00", "trade", 11.325, 11.0]
["2026-09-30T17:25:24.930896+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.622700+00:00", "trade", 11.314, 10.0]
["2026-09-30T17:25:25.835502+00:00", "trade", 11.3148, 4.0]
["2026-09-30T17:25:25.835526+00:00", "trade", 11.324, 2.0]
["2026-09-30T17:25:25.872650+00:00", "trade", 11.32, 76.0]
["2026-09-30T17:25:25.879200+00:00", "trade", 11.32, 900.0]
["2026-09-30T17:25:25.879200+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.879480+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.880126+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.880166+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.880246+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.887519+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.888446+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.911336+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.911777+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.962472+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.963279+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.976711+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.986906+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.986907+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:25:25.987006+00:00", "trade", 11.32, 599.0]
["2026-09-30T17:25:25.987009+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:25:25.987011+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:25.987015+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:25.987015+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:25:25.987019+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:25.987019+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:25.987024+00:00", "trade", 11.32, 600.0]
["2026-09-30T17:25:25.987517+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:25.987537+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:25.987537+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:25.987537+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:25.987562+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:25.987587+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:25.987592+00:00", "trade", 11.32, 65.0]
["2026-09-30T17:25:25.987592+00:00", "trade", 11.32, 67.0]
["2026-09-30T17:25:25.987592+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.987596+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:25:25.987617+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.987629+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:25:25.987687+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.987928+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.987963+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.988239+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.988284+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.988284+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.988319+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.988359+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.988383+00:00", "trade", 11.315, 61.0]
["2026-09-30T17:25:25.988693+00:00", "trade", 11.315, 328.0]
["2026-09-30T17:25:25.988720+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:25.990428+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:25:25.995285+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:26.969921+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:27.970158+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:28.970531+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:29.269821+00:00", "trade", 11.32, 1000.0]
["2026-09-30T17:25:29.970016+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:30.002904+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:30.971902+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:31.487699+00:00", "trade", 11.3146, 6.0]
["2026-09-30T17:25:32.363192+00:00", "trade", 11.3144, 1.0]
["2026-09-30T17:25:34.434882+00:00", "trade", 11.3229, 300.0]
["2026-09-30T17:25:36.465884+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:37.503765+00:00", "trade", 11.3229, 10.0]
["2026-09-30T17:25:39.569284+00:00", "trade", 11.315, 1497.0]
["2026-09-30T17:25:39.970304+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:40.885168+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:40.991642+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.097609+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.168423+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.192947+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.192950+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.192953+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.192963+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:25:41.192965+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.192968+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.192971+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.193013+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:25:41.193013+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:25:41.193017+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.193112+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:25:41.193112+00:00", "trade", 11.32, 65.0]
["2026-09-30T17:25:41.193115+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:25:41.193119+00:00", "trade", 11.32, 13.0]
["2026-09-30T17:25:41.193119+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.193122+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.193122+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.193126+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193212+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:25:41.193212+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193212+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193214+00:00", "trade", 11.32, 220.0]
["2026-09-30T17:25:41.193222+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193262+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193277+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193287+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193297+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193308+00:00", "trade", 11.32, 80.0]
["2026-09-30T17:25:41.193442+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193467+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193557+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193563+00:00", "trade", 11.32, 20.0]
["2026-09-30T17:25:41.193563+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.193603+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193605+00:00", "trade", 11.32, 60.0]
["2026-09-30T17:25:41.193623+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193643+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193651+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.193658+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193678+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193758+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193808+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:41.193858+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193858+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193936+00:00", "trade", 11.32, 22.0]
["2026-09-30T17:25:41.193938+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.193939+00:00", "trade", 11.32, 258.0]
["2026-09-30T17:25:41.193958+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.194072+00:00", "trade", 11.32, 252.0]
["2026-09-30T17:25:41.194074+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.194075+00:00", "trade", 11.32, 248.0]
["2026-09-30T17:25:41.194339+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.194354+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.194369+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.194372+00:00", "trade", 11.32, 120.0]
["2026-09-30T17:25:41.194439+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.194480+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.194495+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.195314+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:25:41.195903+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.198390+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:25:41.198429+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.198439+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.198454+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.198462+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:25:41.198489+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.198499+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.198528+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:25:41.198573+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:25:41.198644+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.198800+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199106+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199131+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199131+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199426+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199441+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199567+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199567+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199582+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.199988+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.212460+00:00", "trade", 11.32, 60.0]
["2026-09-30T17:25:41.212818+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.213249+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.213329+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.213329+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.213400+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.213740+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.213791+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.213816+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.214287+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.224477+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:25:41.225829+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.300532+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.300562+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.301008+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.345945+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.431887+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:25:41.432537+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.432537+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.435017+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.471990+00:00", "trade", 11.32, 93.0]
["2026-09-30T17:25:41.472913+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.472953+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.605338+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:41.883265+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:25:41.886488+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:25:42.183765+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.183770+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.183796+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.183821+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.183856+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.184211+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.184387+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.184387+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.184467+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.184708+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.184868+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.187544+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.216318+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.290140+00:00", "trade", 11.315, 390.0]
["2026-09-30T17:25:42.290199+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.317238+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:42.317264+00:00", "trade", 11.32, 13.0]
["2026-09-30T17:25:42.714841+00:00", "trade", 11.3146, 100.0]
["2026-09-30T17:25:43.652788+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.321191+00:00", "trade", 11.3116, 13.0]
["2026-09-30T17:25:44.379696+00:00", "trade", 11.3149, 12.0]
["2026-09-30T17:25:44.531230+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.952349+00:00", "trade", 11.32, 2000.0]
["2026-09-30T17:25:44.952418+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.953366+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.953386+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.953386+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.953551+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.953556+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.953822+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.954373+00:00", "trade", 11.32, 180.0]
["2026-09-30T17:25:44.954373+00:00", "trade", 11.32, 180.0]
["2026-09-30T17:25:44.954376+00:00", "trade", 11.32, 140.0]
["2026-09-30T17:25:44.954408+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.954483+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.954554+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.954844+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.954884+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:44.957606+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:45.220101+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:25:46.301366+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:46.301368+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:25:46.301371+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:25:46.301471+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:46.301481+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:46.302403+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:46.312527+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:46.312968+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:46.312968+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:46.362106+00:00", "trade", 11.315, 1933.0]
["2026-09-30T17:25:46.421916+00:00", "trade", 11.3199, 1915.0]
["2026-09-30T17:25:46.423269+00:00", "trade", 11.32, 184.0]
["2026-09-30T17:25:46.423271+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:25:46.423461+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:46.423461+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:46.423467+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:46.423481+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:46.423486+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:25:46.423517+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.423522+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:25:46.423531+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.423622+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.423627+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.423627+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.423867+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:25:46.424128+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424158+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424158+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424203+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424243+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424283+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424323+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424404+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424404+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424444+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424684+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424684+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.424724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:46.425458+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:25:46.433012+00:00", "trade", 11.325, 700.0]
["2026-09-30T17:25:46.433015+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:25:46.464419+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:48.537697+00:00", "trade", 11.3154, 6.0]
["2026-09-30T17:25:48.644048+00:00", "trade", 11.3038, 100.0]
["2026-09-30T17:25:48.796150+00:00", "trade", 11.315, 46.0]
["2026-09-30T17:25:48.856034+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:48.856475+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:48.966668+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:48.967109+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:49.099795+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:49.100236+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:49.224672+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:49.225113+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:49.329547+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:49.338232+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:49.703739+00:00", "trade", 11.3038, 1.0]
["2026-09-30T17:25:50.981566+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:50.982007+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.939809+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940295+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940295+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940320+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940325+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940430+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940561+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940751+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.940831+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.941282+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.950565+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.951607+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:52.990966+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.257460+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.258388+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.277468+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.418759+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.578697+00:00", "trade", 11.325, 1933.0]
["2026-09-30T17:25:53.578735+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.578811+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.579292+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.579688+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.579768+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.579768+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.580460+00:00", "trade", 11.325, 1915.0]
["2026-09-30T17:25:53.581051+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.581487+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.605193+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.614937+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.710519+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.767445+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:53.988301+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:54.752751+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:54.795921+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:25:54.796050+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:25:54.796189+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:25:54.796378+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:25:54.857354+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:25:55.197055+00:00", "trade", 11.3155, 1.0]
["2026-09-30T17:25:55.221372+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:55.242863+00:00", "trade", 11.3043, 4.0]
["2026-09-30T17:25:56.344632+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:56.702696+00:00", "trade", 11.3163, 11.0]
["2026-09-30T17:25:56.704233+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:56.705160+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:56.958188+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:57.016707+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:57.649395+00:00", "trade", 11.3295, 20.0]
["2026-09-30T17:25:57.977723+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:25:58.851351+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:58.852324+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:25:58.857486+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.002949+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.660800+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.662033+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.662514+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.662514+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.662950+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.848171+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.899669+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:00.923758+00:00", "trade", 11.32, 9.0]
["2026-09-30T17:26:01.966374+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:03.683612+00:00", "trade", 11.32, 4.0]
["2026-09-30T17:26:03.684999+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:26:03.688866+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:26:03.708077+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:04.849500+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:04.850231+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:04.883446+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:05.084429+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:05.085843+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:26:05.091822+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:06.134009+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:06.212255+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:08.044418+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:08.044478+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:08.045470+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:08.082083+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:08.754952+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:26:08.827719+00:00", "trade", 11.3201, 1.0]
["2026-09-30T17:26:09.005567+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:09.005627+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:09.108158+00:00", "trade", 11.32, 90.0]
["2026-09-30T17:26:09.108226+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:09.109218+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:09.109258+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:09.110186+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:09.110246+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:09.111058+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:11.037455+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:11.348270+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:11.371025+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:12.206719+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:26:12.207386+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:12.903053+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:13.404101+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:13.404171+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:13.404772+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:13.405053+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:13.434142+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:13.434624+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:14.000246+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:14.153315+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:14.153866+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:14.154252+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:14.154493+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:14.157580+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:14.205834+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:26:15.516401+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.340937+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.340937+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.341218+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.347452+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.518380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.518440+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.518956+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.519151+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.519397+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:18.684149+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:19.053078+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:19.053569+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:19.053609+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:19.468502+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:19.562442+00:00", "trade", 11.32, 390.0]
["2026-09-30T17:26:19.563188+00:00", "trade", 11.3201, 390.0]
["2026-09-30T17:26:20.092829+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:20.094187+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:21.058697+00:00", "trade", 11.3194, 6.0]
["2026-09-30T17:26:21.490948+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:21.491013+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:21.491123+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:21.491685+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:21.531931+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:21.532016+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:21.532332+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:25.490302+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:26:25.490344+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:26:25.490356+00:00", "trade", 11.32, 237.0]
["2026-09-30T17:26:25.490359+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:26:25.490359+00:00", "trade", 11.32, 113.0]
["2026-09-30T17:26:25.490416+00:00", "trade", 11.32, 21.0]
["2026-09-30T17:26:25.490419+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:26:25.490419+00:00", "trade", 11.32, 130.0]
["2026-09-30T17:26:25.490422+00:00", "trade", 11.32, 14.0]
["2026-09-30T17:26:25.490464+00:00", "trade", 11.32, 73.0]
["2026-09-30T17:26:25.490472+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:26:25.490513+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:26:25.490513+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:26:25.490517+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:26:25.490557+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:26:25.490588+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:26:25.490663+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:26:25.490683+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:26:25.490768+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:26:25.491144+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491224+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491259+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491299+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491339+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491460+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491500+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491660+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491660+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491665+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491820+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.491856+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.492723+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:26:25.503257+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:26:25.568079+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:26:25.576602+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.576627+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.576728+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.577038+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.577043+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.591042+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.605616+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:25.605967+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:26.878717+00:00", "trade", 11.3102, 1000.0]
["2026-09-30T17:26:30.002978+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:30.528499+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:30.528940+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:33.093237+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:33.097276+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:33.099272+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:33.101029+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:26:33.102554+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:33.102694+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:33.103195+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:33.108278+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:33.839895+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:26:34.256587+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:35.043727+00:00", "trade", 11.3214, 12.0]
["2026-09-30T17:26:35.796715+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:35.797181+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:36.599136+00:00", "trade", 11.3156, 19.0]
["2026-09-30T17:26:37.398214+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:37.398670+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:37.645821+00:00", "trade", 11.3186, 2.0]
["2026-09-30T17:26:37.966612+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:39.849405+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:39.850368+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.191640+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.513843+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.524734+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.524984+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.525350+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.525350+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.525440+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.525926+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.526167+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.526197+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.529064+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.529545+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.544235+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.564037+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.665589+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.666035+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.666110+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.666421+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.671313+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.724404+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.802345+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.816679+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.817200+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.823590+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:40.925518+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:41.828919+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:41.829446+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:41.829521+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:41.832568+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:42.010141+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:42.010592+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:43.443053+00:00", "trade", 11.3079, 12.0]
["2026-09-30T17:26:43.852829+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:43.926429+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:43.926454+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:43.926915+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.065582+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.066093+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.182187+00:00", "trade", 11.3196, 1.0]
["2026-09-30T17:26:45.978686+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.983187+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.984099+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.984811+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.985452+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.985909+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.995917+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.996038+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:45.996895+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:46.000318+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:46.036940+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:26:46.288369+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:26:46.288369+00:00", "trade", 11.31, 96.0]
["2026-09-30T17:26:46.288372+00:00", "trade", 11.31, 30.0]
["2026-09-30T17:26:46.288381+00:00", "trade", 11.31, 80.0]
["2026-09-30T17:26:46.288384+00:00", "trade", 11.31, 400.0]
["2026-09-30T17:26:46.288415+00:00", "trade", 11.31, 380.0]
["2026-09-30T17:26:46.288415+00:00", "trade", 11.31, 3.0]
["2026-09-30T17:26:46.288417+00:00", "trade", 11.31, 65.0]
["2026-09-30T17:26:46.288426+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:26:46.288514+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:26:46.288559+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:26:46.288569+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:26:46.288695+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:26:46.288725+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:26:46.288765+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:26:46.288970+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.289161+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.289436+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.289499+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:26:46.289506+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.289521+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.289521+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.289697+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.289702+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.291611+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.294162+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.294228+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.294704+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.294829+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.296137+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.297676+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:26:46.300763+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.300818+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.302006+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.314245+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.314255+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.314265+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.314270+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.324539+00:00", "trade", 11.3079, 5.0]
["2026-09-30T17:26:46.376632+00:00", "trade", 11.305, 9.0]
["2026-09-30T17:26:46.377426+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.388763+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.401513+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.492690+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:46.530400+00:00", "trade", 11.305, 2.0]
["2026-09-30T17:26:47.392383+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:48.793042+00:00", "trade", 11.3155, 38.0]
["2026-09-30T17:26:48.957068+00:00", "trade", 11.3093, 3000.0]
["2026-09-30T17:26:49.072398+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:50.156881+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:50.157317+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:50.529193+00:00", "trade", 11.3154, 5.0]
["2026-09-30T17:26:51.248263+00:00", "trade", 11.3169, 6.0]
["2026-09-30T17:26:51.761868+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:51.761923+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:51.859155+00:00", "trade", 11.31, 2.0]
["2026-09-30T17:26:53.312793+00:00", "trade", 11.3154, 49.0]
["2026-09-30T17:26:53.660730+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:53.660790+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:53.661421+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:53.779457+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:54.956094+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:55.875577+00:00", "trade", 11.305, 32.0]
["2026-09-30T17:26:56.040988+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:56.657270+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:57.402555+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:57.402635+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:57.403111+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:57.429965+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:57.629693+00:00", "trade", 11.318, 6.0]
["2026-09-30T17:26:57.791195+00:00", "trade", 11.3094, 2500.0]
["2026-09-30T17:26:58.822747+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:58.823614+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:26:58.824209+00:00", "trade", 11.305, 200.0]
["2026-09-30T17:26:59.904712+00:00", "trade", 11.305, 347.0]
["2026-09-30T17:27:00.002997+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:00.490595+00:00", "trade", 11.3151, 17.0]
["2026-09-30T17:27:00.536776+00:00", "trade", 11.305, 2.0]
["2026-09-30T17:27:02.723321+00:00", "trade", 11.3148, 1.0]
["2026-09-30T17:27:03.862990+00:00", "trade", 11.305, 25.0]
["2026-09-30T17:27:05.671381+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:06.027339+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:06.027413+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:06.028095+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:06.028230+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:06.028381+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:06.028777+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:06.081337+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:07.509690+00:00", "trade", 11.31, 32.0]
["2026-09-30T17:27:08.282516+00:00", "trade", 11.305, 1.0]
["2026-09-30T17:27:08.726786+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:08.727463+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:08.784970+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:08.785055+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:08.961566+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:08.961626+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:09.166484+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:10.685120+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.274273+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.274333+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.305693+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.306069+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.367269+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.512646+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.513302+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.682776+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.682830+00:00", "trade", 11.3111, 4.0]
["2026-09-30T17:27:11.684194+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.740097+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.740167+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:11.778695+00:00", "trade", 11.3172, 6.0]
["2026-09-30T17:27:11.780107+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:12.097649+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:12.098250+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:12.098410+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:12.172432+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:12.198258+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:12.198278+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:12.198278+00:00", "trade", 11.31, 602.0]
["2026-09-30T17:27:12.198281+00:00", "trade", 11.31, 576.0]
["2026-09-30T17:27:12.198308+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:12.198312+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:12.198314+00:00", "trade", 11.31, 300.0]
["2026-09-30T17:27:12.198314+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:27:12.198317+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:12.198317+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:12.198320+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:12.198333+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:12.198343+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:27:12.198357+00:00", "trade", 11.31, 16.0]
["2026-09-30T17:27:12.198357+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:27:12.198363+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:12.198363+00:00", "trade", 11.31, 52.0]
["2026-09-30T17:27:12.198366+00:00", "trade", 11.31, 20.0]
["2026-09-30T17:27:12.198368+00:00", "trade", 11.31, 17.0]
["2026-09-30T17:27:12.198379+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198381+00:00", "trade", 11.31, 1.0]
["2026-09-30T17:27:12.198404+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198430+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198430+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198434+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198434+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198439+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198484+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198484+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198489+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198564+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198569+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198569+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198604+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198644+00:00", "quote", 11.31, 11.31]
["2026-09-30T17:27:12.198779+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199010+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199075+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199231+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199261+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199321+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199341+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199346+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199361+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199421+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199441+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199461+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199481+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199496+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199546+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199581+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199581+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199897+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.199957+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.200042+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.200116+00:00", "trade", 11.315, 101.0]
["2026-09-30T17:27:12.200309+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:27:12.200525+00:00", "trade", 11.31, 175.0]
["2026-09-30T17:27:12.200574+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.200574+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.203171+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:27:12.203240+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:27:12.203297+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:27:12.203339+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:27:12.203372+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:27:12.208815+00:00", "trade", 11.31, 25.0]
["2026-09-30T17:27:12.966175+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:27:12.967363+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:27:12.967543+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:27:12.968172+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.968212+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:12.969535+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:15.566563+00:00", "trade", 11.31, 114.0]
["2026-09-30T17:27:18.481285+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:21.300919+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:21.379070+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:21.849058+00:00", "trade", 11.3149, 10.0]
["2026-09-30T17:27:23.078583+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:25.230568+00:00", "trade", 11.3164, 52.0]
["2026-09-30T17:27:25.232236+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:25.232677+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:25.232717+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:25.477996+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:25.834538+00:00", "trade", 11.3102, 100.0]
["2026-09-30T17:27:25.835693+00:00", "trade", 11.3163, 8.0]
["2026-09-30T17:27:29.270695+00:00", "trade", 11.3159, 6.0]
["2026-09-30T17:27:30.003012+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:31.452268+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:32.250406+00:00", "trade", 11.3195, 20.0]
["2026-09-30T17:27:32.254282+00:00", "trade", 11.315, 85.0]
["2026-09-30T17:27:33.160210+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:27:33.239098+00:00", "trade", 11.32, 572.0]
["2026-09-30T17:27:33.239098+00:00", "trade", 11.32, 127.0]
["2026-09-30T17:27:33.239134+00:00", "trade", 11.32, 140.0]
["2026-09-30T17:27:33.239137+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:27:33.239137+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:27:33.239158+00:00", "trade", 11.32, 600.0]
["2026-09-30T17:27:33.239164+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:27:33.239164+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:27:33.239164+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:27:33.239167+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:27:33.239183+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239188+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:27:33.239188+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239191+00:00", "trade", 11.32, 700.0]
["2026-09-30T17:27:33.239194+00:00", "trade", 11.32, 120.0]
["2026-09-30T17:27:33.239208+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239213+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239223+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239278+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239288+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239288+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239353+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239358+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239369+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239369+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239443+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239443+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:27:33.239559+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.239777+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:27:33.239804+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.239820+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.239846+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:27:33.239880+00:00", "trade", 11.32, 4.0]
["2026-09-30T17:27:33.239915+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.239920+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.239960+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240080+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240080+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240120+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240120+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240125+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240190+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240200+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240240+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240270+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240532+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:27:33.240601+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.240641+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.241478+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.241804+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.242003+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:33.242066+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:27:33.243082+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.243122+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.340233+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:33.628618+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:27:33.630008+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:34.026703+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:34.027295+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:34.249358+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:34.511352+00:00", "trade", 11.3244, 2500.0]
["2026-09-30T17:27:34.559512+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:34.559988+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:34.935121+00:00", "trade", 11.325, 3000.0]
["2026-09-30T17:27:35.066193+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:35.066675+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:35.602846+00:00", "trade", 11.3155, 18.0]
["2026-09-30T17:27:36.226378+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:27:36.396587+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:37.444527+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:37.445008+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:39.076844+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:39.078002+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:39.187172+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:39.187613+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:39.842940+00:00", "trade", 11.3104, 1.0]
["2026-09-30T17:27:39.847833+00:00", "trade", 11.3104, 6.0]
["2026-09-30T17:27:41.380805+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:42.223385+00:00", "trade", 11.3173, 6.0]
["2026-09-30T17:27:42.226663+00:00", "trade", 11.3173, 2.0]
["2026-09-30T17:27:42.229038+00:00", "trade", 11.3173, 2.0]
["2026-09-30T17:27:42.230852+00:00", "trade", 11.3173, 1.0]
["2026-09-30T17:27:42.232978+00:00", "trade", 11.3173, 9.0]
["2026-09-30T17:27:42.674200+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:44.542216+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:27:46.259754+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:46.260190+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:46.877154+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:46.877635+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:47.433694+00:00", "trade", 11.3167, 11.0]
["2026-09-30T17:27:48.433692+00:00", "trade", 11.3167, 5.0]
["2026-09-30T17:27:48.978312+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:48.980498+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:49.338628+00:00", "trade", 11.3167, 13.0]
["2026-09-30T17:27:50.263129+00:00", "trade", 11.325, 84.0]
["2026-09-30T17:27:52.499813+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:56.937520+00:00", "trade", 11.3201, 3.0]
["2026-09-30T17:27:58.965475+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:27:59.632323+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:00.003036+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:00.789747+00:00", "trade", 11.317, 10.0]
["2026-09-30T17:28:00.795455+00:00", "trade", 11.317, 7.0]
["2026-09-30T17:28:00.924718+00:00", "trade", 11.3153, 10.0]
["2026-09-30T17:28:01.082398+00:00", "trade", 11.3186, 1.0]
["2026-09-30T17:28:01.162671+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:28:01.648433+00:00", "trade", 11.325, 5000.0]
["2026-09-30T17:28:01.656760+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:28:01.803855+00:00", "trade", 11.3128, 48.0]
["2026-09-30T17:28:01.807680+00:00", "trade", 11.3128, 11.0]
["2026-09-30T17:28:06.684808+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:28:06.685078+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:06.685474+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:06.685950+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:07.372690+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:07.376976+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:07.384859+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:08.803302+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:09.484791+00:00", "trade", 11.3128, 25.0]
["2026-09-30T17:28:09.488685+00:00", "trade", 11.3128, 18.0]
["2026-09-30T17:28:09.490697+00:00", "trade", 11.3128, 3.0]
["2026-09-30T17:28:12.566383+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:12.566388+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:12.567421+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:12.567742+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:12.606118+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:14.206695+00:00", "trade", 11.317, 6.0]
["2026-09-30T17:28:16.632674+00:00", "trade", 11.321, 80.0]
["2026-09-30T17:28:16.632780+00:00", "trade", 11.32, 1300.0]
["2026-09-30T17:28:16.632797+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.632802+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.633624+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.633629+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.633664+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.633974+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.634043+00:00", "trade", 11.3201, 420.0]
["2026-09-30T17:28:16.634055+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.634058+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:28:16.634070+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:28:16.634196+00:00", "trade", 11.32, 17.0]
["2026-09-30T17:28:16.634205+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:28:16.634214+00:00", "trade", 11.3201, 581.0]
["2026-09-30T17:28:16.634226+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:28:16.634265+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.634349+00:00", "trade", 11.32, 1899.0]
["2026-09-30T17:28:16.634461+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:28:16.634616+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.634616+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.634786+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.635023+00:00", "trade", 11.3201, 1300.0]
["2026-09-30T17:28:16.635182+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.636271+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:28:16.636271+00:00", "trade", 11.32, 84.0]
["2026-09-30T17:28:16.636481+00:00", "trade", 11.32, 19.0]
["2026-09-30T17:28:16.636650+00:00", "trade", 11.3201, 300.0]
["2026-09-30T17:28:16.636746+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.636776+00:00", "trade", 11.3201, 17.0]
["2026-09-30T17:28:16.636917+00:00", "trade", 11.3201, 19.0]
["2026-09-30T17:28:16.638171+00:00", "trade", 11.3201, 300.0]
["2026-09-30T17:28:16.638436+00:00", "trade", 11.3201, 100.0]
["2026-09-30T17:28:16.638740+00:00", "trade", 11.3201, 400.0]
["2026-09-30T17:28:16.639242+00:00", "trade", 11.3201, 1899.0]
["2026-09-30T17:28:16.639690+00:00", "trade", 11.3201, 200.0]
["2026-09-30T17:28:16.639831+00:00", "trade", 11.3201, 600.0]
["2026-09-30T17:28:16.640150+00:00", "trade", 11.3201, 300.0]
["2026-09-30T17:28:16.640397+00:00", "trade", 11.3201, 100.0]
["2026-09-30T17:28:16.640664+00:00", "trade", 11.3201, 200.0]
["2026-09-30T17:28:16.641013+00:00", "trade", 11.3201, 84.0]
["2026-09-30T17:28:16.641215+00:00", "trade", 11.3201, 9400.0]
["2026-09-30T17:28:16.641449+00:00", "trade", 11.3201, 4700.0]
["2026-09-30T17:28:16.641548+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.641573+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.642024+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.642465+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.642906+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.645627+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.646790+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.655273+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:28:16.657763+00:00", "trade", 11.325, 5.0]
["2026-09-30T17:28:16.668192+00:00", "trade", 11.325, 20.0]
["2026-09-30T17:28:16.684437+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:28:16.710777+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.710832+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:16.882500+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:28:17.092496+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:18.883847+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:28:18.883976+00:00", "trade", 11.325, 8.0]
["2026-09-30T17:28:20.746934+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:26.880694+00:00", "trade", 11.3185, 10.0]
["2026-09-30T17:28:26.882474+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:29.764489+00:00", "trade", 11.3145, 1.0]
["2026-09-30T17:28:30.003065+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.104682+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.104798+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.105389+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.105655+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.105905+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.108777+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.109148+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.127256+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.314682+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.316627+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.317083+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.317544+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.378093+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:30.402416+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:31.006776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:31.007216+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:31.739856+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:31.974891+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:32.884477+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:32.885068+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:32.917260+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:33.890713+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:33.890713+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:33.891194+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.442819+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.442899+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.443220+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.443335+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.471227+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.471668+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.471708+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.472149+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.817381+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:35.817702+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:36.600722+00:00", "trade", 11.3185, 6.0]
["2026-09-30T17:28:37.149734+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:37.591857+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:37.591922+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:37.618996+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:37.718468+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:37.740235+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:37.740305+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:38.423637+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:38.425627+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:39.061506+00:00", "trade", 11.3167, 53.0]
["2026-09-30T17:28:39.295589+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:39.295659+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:40.054340+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:40.157872+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:40.285551+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:40.400750+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:40.491341+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:40.765364+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:40.939588+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:40.991938+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:42.127512+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:42.130144+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:42.131893+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:42.131948+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:42.230823+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:42.710910+00:00", "trade", 11.3146, 100.0]
["2026-09-30T17:28:43.117144+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:43.117209+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:43.192493+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:44.505210+00:00", "trade", 11.3194, 2.0]
["2026-09-30T17:28:44.525142+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:45.251131+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:45.251201+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:45.754168+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:45.907338+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:46.010659+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:46.010815+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:46.042988+00:00", "trade", 11.3147, 100.0]
["2026-09-30T17:28:46.046750+00:00", "trade", 11.3147, 23.0]
["2026-09-30T17:28:46.049700+00:00", "trade", 11.3147, 9.0]
["2026-09-30T17:28:46.051378+00:00", "trade", 11.3147, 8.0]
["2026-09-30T17:28:46.121568+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:46.125743+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:46.783439+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:46.783505+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:46.784467+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:47.431578+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:48.485407+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:48.485498+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:50.446618+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:50.560930+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:51.462677+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:51.564099+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:54.341709+00:00", "trade", 11.3194, 6.0]
["2026-09-30T17:28:54.363821+00:00", "trade", 11.3209, 6.0]
["2026-09-30T17:28:54.367171+00:00", "trade", 11.3209, 4.0]
["2026-09-30T17:28:54.369360+00:00", "trade", 11.3209, 1.0]
["2026-09-30T17:28:54.590556+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:54.590616+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:54.593934+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:54.916216+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:55.971514+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:56.072244+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:28:58.841383+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:00.003095+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:00.670133+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:01.641536+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:01.797663+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:01.828872+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:01.930108+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:01.981040+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:02.181026+00:00", "trade", 11.3189, 79.0]
["2026-09-30T17:29:02.181818+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:02.181888+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:02.181943+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:02.182790+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:02.183170+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:29:02.184990+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:02.219477+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.614907+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.614967+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.623454+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:29:04.623457+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:29:04.623457+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:29:04.624119+00:00", "trade", 11.32, 295.0]
["2026-09-30T17:29:04.624383+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:29:04.737168+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.902983+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.903504+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.903514+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.903652+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:29:04.903674+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.904171+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.904171+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.904171+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.904191+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.911320+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:29:04.946402+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:29:04.946432+00:00", "trade", 11.33, 34.0]
["2026-09-30T17:29:04.946501+00:00", "trade", 11.33, 29.0]
["2026-09-30T17:29:04.946510+00:00", "trade", 11.33, 113.0]
["2026-09-30T17:29:04.947373+00:00", "trade", 11.33, 35.0]
["2026-09-30T17:29:04.947436+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:29:04.947497+00:00", "trade", 11.33, 21.0]
["2026-09-30T17:29:04.957465+00:00", "trade", 11.33, 16.0]
["2026-09-30T17:29:04.958503+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:29:04.960154+00:00", "trade", 11.33, 60.0]
["2026-09-30T17:29:04.960174+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:04.973776+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:29:06.859630+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:29:06.859958+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:29:06.859961+00:00", "trade", 11.33, 42.0]
["2026-09-30T17:29:06.859964+00:00", "trade", 11.33, 42.0]
["2026-09-30T17:29:06.859964+00:00", "trade", 11.33, 63.0]
["2026-09-30T17:29:06.860018+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.860058+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.860550+00:00", "trade", 11.33, 340.0]
["2026-09-30T17:29:06.860553+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:29:06.860553+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:29:06.860556+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:29:06.860556+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:29:06.860589+00:00", "trade", 11.33, 602.0]
["2026-09-30T17:29:06.860629+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.860950+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.861000+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.861086+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.861467+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.862298+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.862652+00:00", "trade", 11.33, 11.0]
["2026-09-30T17:29:06.862770+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.863351+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.863376+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.863376+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.863592+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.873640+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.873856+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:06.874558+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.047033+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.047384+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.047570+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.048051+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.050607+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.051088+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.057724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.058370+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:07.860024+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:08.131446+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:08.132483+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:08.283633+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:08.283723+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:08.283789+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:08.284295+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:08.284829+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:29:08.284886+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:29:08.285889+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.069972+00:00", "trade", 11.325, 8.0]
["2026-09-30T17:29:09.227360+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.352007+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.352919+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.353401+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.353441+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.364828+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.466585+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.921483+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.921584+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.923343+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:09.930681+00:00", "trade", 11.325, 2500.0]
["2026-09-30T17:29:10.932754+00:00", "trade", 11.325, 28.0]
["2026-09-30T17:29:11.778702+00:00", "trade", 11.3209, 8.0]
["2026-09-30T17:29:12.591637+00:00", "trade", 11.3173, 19.0]
["2026-09-30T17:29:12.651296+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:29:12.654601+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:29:13.968694+00:00", "trade", 11.3219, 13.0]
["2026-09-30T17:29:14.849582+00:00", "trade", 11.325, 172.0]
["2026-09-30T17:29:14.849582+00:00", "trade", 11.325, 178.0]
["2026-09-30T17:29:14.865291+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:14.866273+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:14.866715+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:14.941511+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:29:14.942294+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:14.942896+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:15.018834+00:00", "trade", 11.33, 156.0]
["2026-09-30T17:29:15.938091+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:15.938582+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.030877+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.030932+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.031052+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.031147+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.031689+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.049842+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.049892+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.050042+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.447112+00:00", "trade", 11.3295, 106.0]
["2026-09-30T17:29:16.447960+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.448015+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.545873+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:16.545953+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.195199+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.195229+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.195250+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.195711+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.223567+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.223747+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.223868+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.224038+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.224544+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.271872+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.981246+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:17.982083+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:18.174607+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:18.174827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:18.324504+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:18.325636+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.071217+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.071683+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.072199+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.569042+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.733737+00:00", "trade", 11.3281, 3000.0]
["2026-09-30T17:29:19.734336+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.734521+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.976643+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.977074+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.977460+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.977580+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.977630+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.977811+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.978011+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.978031+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:19.979009+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:20.172159+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:21.081013+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:21.093217+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:22.239401+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:22.239467+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:22.717951+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:22.888421+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:29:23.264105+00:00", "trade", 11.3196, 10.0]
["2026-09-30T17:29:23.270026+00:00", "trade", 11.3196, 100.0]
["2026-09-30T17:29:23.272222+00:00", "trade", 11.3196, 100.0]
["2026-09-30T17:29:23.483460+00:00", "trade", 11.3165, 61.0]
["2026-09-30T17:29:23.634854+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:23.634864+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:23.634949+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:24.769677+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:24.769732+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:25.834357+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:25.835319+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:25.835319+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:25.835795+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:26.248929+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:27.489528+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:27.935568+00:00", "trade", 11.3205, 2.0]
["2026-09-30T17:29:27.937246+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:29:27.937876+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:27.938277+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:28.533645+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:29.270732+00:00", "trade", 11.3223, 11.0]
["2026-09-30T17:29:29.728380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:29.728981+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:30.003119+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:33.419620+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:33.420903+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:33.421063+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:33.421224+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:33.866689+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:34.009966+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:34.013750+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:29:34.014537+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:34.421245+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:34.864556+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:34.975548+00:00", "trade", 11.3262, 5000.0]
["2026-09-30T17:29:35.081061+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.081603+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.081963+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.264097+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.264909+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.265380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.525946+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.526146+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.532401+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.537979+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.701574+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.701674+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.701764+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.702481+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.924349+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:35.936700+00:00", "trade", 11.3227, 5.0]
["2026-09-30T17:29:36.144188+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:36.144258+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:36.522233+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:36.527110+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:36.538041+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:36.539665+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:36.740453+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:37.703135+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:37.766837+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:38.054196+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:38.054281+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:38.054928+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:38.054968+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:38.055209+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:38.055249+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:38.055690+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:39.919613+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:39.920576+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:39.921012+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:39.921458+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.095357+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.095833+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.095873+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.096349+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.190002+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.190934+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.191005+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.588647+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.589113+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.589118+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:40.589669+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:41.082596+00:00", "trade", 11.3202, 1.0]
["2026-09-30T17:29:41.520776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:41.521613+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:41.529457+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:41.596336+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:29:42.016972+00:00", "trade", 11.3204, 2.0]
["2026-09-30T17:29:42.025440+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:29:42.026093+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:29:42.055149+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:42.064832+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:42.084263+00:00", "trade", 11.3228, 2.0]
["2026-09-30T17:29:43.551557+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:29:46.129454+00:00", "trade", 11.3267, 100.0]
["2026-09-30T17:29:48.173093+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:29:48.596932+00:00", "trade", 11.33, 49.0]
["2026-09-30T17:29:50.144233+00:00", "trade", 11.3268, 2.0]
["2026-09-30T17:29:52.132556+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:29:53.632672+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:29:55.667777+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:29:55.668496+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:29:56.938706+00:00", "trade", 11.3227, 10.0]
["2026-09-30T17:29:57.864199+00:00", "trade", 11.3267, 9.0]
["2026-09-30T17:29:57.870093+00:00", "trade", 11.3267, 1.0]
["2026-09-30T17:29:59.015734+00:00", "trade", 11.3227, 6.0]
["2026-09-30T17:30:00.003133+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:00.082984+00:00", "trade", 11.3173, 73.0]
["2026-09-30T17:30:00.156675+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:30:00.157366+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:30:00.158533+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:00.158554+00:00", "trade", 11.33, 17.0]
["2026-09-30T17:30:00.158593+00:00", "trade", 11.33, 83.0]
["2026-09-30T17:30:00.158834+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:00.159125+00:00", "trade", 11.33, 66.0]
["2026-09-30T17:30:00.159186+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:30:00.159270+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:00.159589+00:00", "trade", 11.33, 17.0]
["2026-09-30T17:30:00.162920+00:00", "trade", 11.33, 11.0]
["2026-09-30T17:30:00.194051+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:30:00.251130+00:00", "trade", 11.3268, 4.0]
["2026-09-30T17:30:04.732315+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:04.733237+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:05.111503+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:05.290619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:05.346838+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:05.406019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:05.584078+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:05.584379+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:06.141250+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:06.142137+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:06.142217+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:06.142297+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:07.077514+00:00", "trade", 11.3173, 22.0]
["2026-09-30T17:30:08.278905+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:08.279873+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:08.373500+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:08.374193+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:08.720657+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:08.781843+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:09.137324+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:09.137510+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:09.485703+00:00", "trade", 11.3225, 6.0]
["2026-09-30T17:30:09.586880+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.028326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.029243+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.305621+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.497393+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.497594+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.855125+00:00", "trade", 11.325, 177.0]
["2026-09-30T17:30:10.903154+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.925142+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.925292+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.946867+00:00", "trade", 11.325, 219.0]
["2026-09-30T17:30:10.947135+00:00", "trade", 11.325, 157.0]
["2026-09-30T17:30:10.947580+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.947580+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.947896+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.947936+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:10.948056+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:11.192879+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:11.461077+00:00", "trade", 11.3258, 1.0]
["2026-09-30T17:30:11.465876+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:11.466210+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:11.466794+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:11.466827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:11.466923+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:11.466926+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:11.467888+00:00", "trade", 11.325, 49.0]
["2026-09-30T17:30:11.627680+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:11.963294+00:00", "trade", 11.325, 177.0]
["2026-09-30T17:30:11.964392+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:13.012128+00:00", "trade", 11.325, 128.0]
["2026-09-30T17:30:13.563654+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:30:14.140130+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:30:14.141135+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:14.141576+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:14.183406+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:14.185616+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:30:14.482510+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:30:17.348177+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:17.375242+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:17.475761+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:17.493629+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:17.595341+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:17.805571+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:18.447259+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:18.482468+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:18.670200+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:18.914046+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:19.041369+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:19.048491+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:19.159089+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:19.162247+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:19.419855+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:19.423975+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:19.530318+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:21.239264+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:21.239267+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:30:21.240075+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:21.242365+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:21.242801+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:21.242801+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:22.138700+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:22.275781+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:22.276222+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:22.276699+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:22.425544+00:00", "trade", 11.325, 3000.0]
["2026-09-30T17:30:22.580482+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:22.687316+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:23.559204+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:23.560596+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:23.560796+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:23.561237+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:23.561637+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:30:23.562280+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:23.670077+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:23.670513+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:23.773548+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:23.883698+00:00", "trade", 11.3262, 5.0]
["2026-09-30T17:30:23.961024+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.544927+00:00", "trade", 11.325, 117.0]
["2026-09-30T17:30:28.545020+00:00", "trade", 11.325, 39.0]
["2026-09-30T17:30:28.545098+00:00", "trade", 11.325, 500.0]
["2026-09-30T17:30:28.546058+00:00", "trade", 11.325, 26.0]
["2026-09-30T17:30:28.546208+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:30:28.549787+00:00", "trade", 11.3275, 100.0]
["2026-09-30T17:30:28.549871+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:30:28.549902+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.549949+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:30:28.550024+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:30:28.550096+00:00", "trade", 11.33, 114.0]
["2026-09-30T17:30:28.550174+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:30:28.550238+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:30:28.550250+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:30:28.550307+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:30:28.550328+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:30:28.550370+00:00", "trade", 11.325, 98.0]
["2026-09-30T17:30:28.550406+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:30:28.550484+00:00", "trade", 11.3275, 18.0]
["2026-09-30T17:30:28.550619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.550939+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.550974+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.551902+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.552562+00:00", "trade", 11.33, 1200.0]
["2026-09-30T17:30:28.553556+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.555810+00:00", "trade", 11.3299, 2612.0]
["2026-09-30T17:30:28.556863+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.596473+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.596904+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:28.972393+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:29.007331+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:29.272738+00:00", "trade", 11.325, 2500.0]
["2026-09-30T17:30:29.273335+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:30.003157+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:30.226604+00:00", "trade", 11.3265, 3.0]
["2026-09-30T17:30:30.227289+00:00", "trade", 11.3265, 3.0]
["2026-09-30T17:30:30.227331+00:00", "trade", 11.3265, 1.0]
["2026-09-30T17:30:30.228008+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:30.235863+00:00", "trade", 11.325, 38.0]
["2026-09-30T17:30:30.259201+00:00", "trade", 11.3266, 17.0]
["2026-09-30T17:30:30.611371+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:31.558000+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:31.558040+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:31.559639+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:31.640466+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:32.476497+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:32.822070+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:32.822211+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:33.718396+00:00", "trade", 11.3182, 12.0]
["2026-09-30T17:30:33.720099+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:33.720580+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:34.183104+00:00", "trade", 11.3266, 8.0]
["2026-09-30T17:30:35.883702+00:00", "trade", 11.3267, 12.0]
["2026-09-30T17:30:36.237124+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:30:36.526407+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:30:36.634323+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:36.634769+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:36.635281+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:37.762895+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:30:40.180646+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:30:40.978792+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:40.978891+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:40.978927+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:40.979108+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:40.979393+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:41.046029+00:00", "trade", 11.325, 126.0]
["2026-09-30T17:30:41.046038+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:41.046200+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:41.046206+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:41.046287+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:41.046444+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:41.091457+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:41.091536+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:41.092054+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:41.092414+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:41.092571+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:41.092855+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:41.148157+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:42.020680+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:42.443478+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:30:43.632235+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:44.217023+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:30:44.217023+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:30:44.217165+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:44.217769+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:44.217772+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:44.220173+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:44.220353+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:44.220473+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:44.414455+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:44.428887+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:30:44.463460+00:00", "trade", 11.3216, 5.0]
["2026-09-30T17:30:45.030060+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:30:46.047704+00:00", "trade", 11.3266, 6.0]
["2026-09-30T17:30:46.736409+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:46.736851+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:46.918989+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:47.001714+00:00", "trade", 11.325, 40.0]
["2026-09-30T17:30:47.003180+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:47.032269+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:47.035827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:47.506162+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:47.908632+00:00", "trade", 11.3216, 10.0]
["2026-09-30T17:30:51.732980+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:30:51.930298+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:51.930899+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:52.005011+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:52.374901+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:52.838256+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:30:52.838515+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:52.842244+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:52.953414+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:54.657191+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:30:54.657988+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:54.910570+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:54.949683+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:56.321144+00:00", "trade", 11.32, 5.0]
["2026-09-30T17:30:56.431185+00:00", "trade", 11.3222, 300.0]
["2026-09-30T17:30:56.653956+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:56.829173+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:56.829569+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:56.944008+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:30:57.135954+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:57.264950+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:30:57.336457+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:30:58.024000+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:30:59.939826+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:00.003177+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:00.040495+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:00.178898+00:00", "trade", 11.3266, 89.0]
["2026-09-30T17:31:00.491520+00:00", "trade", 11.3299, 1.0]
["2026-09-30T17:31:00.599853+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:02.145899+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:02.146340+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:02.183703+00:00", "trade", 11.3265, 7.0]
["2026-09-30T17:31:03.303919+00:00", "trade", 11.3264, 9.0]
["2026-09-30T17:31:03.304854+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:03.305475+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:03.305555+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:03.306994+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:03.307475+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:03.588169+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:03.724311+00:00", "trade", 11.3184, 29.0]
["2026-09-30T17:31:04.110748+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.110818+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.110893+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.111409+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.111450+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.111730+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.112357+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.187134+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:31:04.188122+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.188127+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.188162+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.188318+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.188563+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.188593+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.188749+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.188794+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.195886+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:04.296730+00:00", "trade", 11.3214, 100.0]
["2026-09-30T17:31:05.870392+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:05.871431+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:06.025678+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:06.059423+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:06.060160+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:06.649139+00:00", "trade", 11.325, 400.0]
["2026-09-30T17:31:08.478906+00:00", "trade", 11.3263, 5.0]
["2026-09-30T17:31:09.672913+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:09.698188+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:09.700464+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:09.700975+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:09.703651+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:10.168869+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:10.531242+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:10.553742+00:00", "trade", 11.3214, 100.0]
["2026-09-30T17:31:11.107775+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:11.108807+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:11.778700+00:00", "trade", 11.3264, 6.0]
["2026-09-30T17:31:11.780271+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:11.780352+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:11.782833+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:11.783309+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:12.000637+00:00", "trade", 11.3216, 17.0]
["2026-09-30T17:31:12.001699+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:12.001699+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:12.002020+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:12.002035+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:12.002185+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:13.527788+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:13.527842+00:00", "trade", 11.3184, 93.0]
["2026-09-30T17:31:13.528760+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:13.621832+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:14.204860+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:14.207171+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:15.705709+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:15.731150+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:18.493974+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:18.566276+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:18.678433+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:18.679195+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:20.764870+00:00", "trade", 11.3184, 42.0]
["2026-09-30T17:31:20.831250+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:20.831415+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:20.832252+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:21.041526+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:21.042007+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:22.573936+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:23.775737+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:23.776849+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:25.598926+00:00", "trade", 11.3184, 100.0]
["2026-09-30T17:31:25.603494+00:00", "trade", 11.3184, 33.0]
["2026-09-30T17:31:25.604953+00:00", "trade", 11.3184, 24.0]
["2026-09-30T17:31:25.606958+00:00", "trade", 11.3184, 10.0]
["2026-09-30T17:31:26.528156+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:26.529103+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:26.529264+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:26.889486+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:26.889943+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:27.782985+00:00", "trade", 11.3184, 21.0]
["2026-09-30T17:31:28.238574+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.241496+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.254226+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.570219+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.571412+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.604205+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.604931+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.619266+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.652184+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.659166+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.677599+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.688380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:28.703446+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:29.648562+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:29.649293+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.003196+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.074180+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.122235+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.211220+00:00", "trade", 11.3238, 6.0]
["2026-09-30T17:31:30.241443+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.242356+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.242391+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.362141+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.362592+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.877518+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:30.877959+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:31.500081+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:31.822929+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:32.178176+00:00", "trade", 11.325, 40.0]
["2026-09-30T17:31:32.179183+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:32.591064+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:32.709170+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:32.709315+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:32.710112+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:32.778415+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:33.569109+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:33.791156+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:33.792063+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:33.792505+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:33.829518+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:33.829959+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:33.900417+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:33.901619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.207896+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207902+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207923+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:31:34.207923+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207927+00:00", "trade", 11.32, 700.0]
["2026-09-30T17:31:34.207929+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207932+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207932+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207965+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:31:34.207972+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:31:34.207972+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207977+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207977+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207983+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207983+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207983+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207983+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207986+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207986+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207989+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207989+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207992+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.207999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208007+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:31:34.208016+00:00", "trade", 11.32, 170.0]
["2026-09-30T17:31:34.208024+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208024+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208024+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208039+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208039+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208094+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208100+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208109+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208140+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208144+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208144+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:31:34.208219+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:31:34.208270+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:31:34.208320+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208320+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208325+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208390+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208475+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208505+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208686+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208721+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208766+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208796+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208796+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208801+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208841+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208846+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208846+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208951+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208961+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.208961+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.209041+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.209077+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.209077+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.209122+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.209282+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.209362+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.209369+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:31:34.209477+00:00", "trade", 11.315, 180.0]
["2026-09-30T17:31:34.209723+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.210720+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.211264+00:00", "trade", 11.32, 29.0]
["2026-09-30T17:31:34.217762+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.223166+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:31:34.224443+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.242170+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.242932+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.246613+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:31:34.261781+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:31:34.320706+00:00", "trade", 11.315, 17.0]
["2026-09-30T17:31:34.346524+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.347005+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.386740+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.409424+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.502696+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.616612+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:34.689357+00:00", "trade", 11.315, 9.0]
["2026-09-30T17:31:34.690750+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:31:34.726736+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:31:36.024621+00:00", "trade", 11.3185, 11.0]
["2026-09-30T17:31:36.976727+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:31:36.977820+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:36.977825+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:36.978261+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:36.978742+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:37.129962+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:37.130413+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:37.132057+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:37.132528+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:37.313629+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:37.421291+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:38.178449+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:38.183546+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:31:41.346902+00:00", "trade", 11.3213, 8.0]
["2026-09-30T17:31:41.597961+00:00", "trade", 11.3115, 51.0]
["2026-09-30T17:31:42.120732+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:31:44.436799+00:00", "trade", 11.3207, 400.0]
["2026-09-30T17:31:44.548322+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:44.548799+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:44.566407+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:31:44.670719+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:44.671200+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:45.560662+00:00", "trade", 11.3249, 3.0]
["2026-09-30T17:31:46.377139+00:00", "trade", 11.315, 389.0]
["2026-09-30T17:31:46.377765+00:00", "trade", 11.315, 11.0]
["2026-09-30T17:31:46.469106+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:48.971597+00:00", "trade", 11.315, 9000.0]
["2026-09-30T17:31:49.119929+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:49.132940+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:49.147745+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:49.214183+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:49.431390+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:49.468272+00:00", "trade", 11.315, 3.0]
["2026-09-30T17:31:49.793107+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.350208+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.350684+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.433707+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.435927+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.436374+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.436449+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.439456+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.441180+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.491324+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.550736+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:31:50.551485+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:31:50.552074+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.552510+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:50.552550+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:51.685964+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:51.708367+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:51.708849+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:51.779672+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:52.341816+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:52.421681+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:53.835137+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:31:53.879994+00:00", "trade", 11.3214, 55.0]
["2026-09-30T17:31:54.345256+00:00", "trade", 11.3219, 2.0]
["2026-09-30T17:31:54.849668+00:00", "trade", 11.315, 380.0]
["2026-09-30T17:31:59.015701+00:00", "trade", 11.3218, 6.0]
["2026-09-30T17:32:00.003225+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:00.028745+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:32:00.032675+00:00", "trade", 11.315, 3.0]
["2026-09-30T17:32:00.034314+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:32:00.101034+00:00", "trade", 11.315, 389.0]
["2026-09-30T17:32:00.101458+00:00", "trade", 11.315, 389.0]
["2026-09-30T17:32:00.101566+00:00", "trade", 11.315, 232.0]
["2026-09-30T17:32:00.707858+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:00.709507+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:00.927406+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:01.803039+00:00", "trade", 11.3183, 4.0]
["2026-09-30T17:32:01.903361+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:32:01.904146+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:32:04.001727+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.593086+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:32:06.593724+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.594205+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.631950+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.632637+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.634616+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.635604+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.636676+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.638060+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.641372+00:00", "trade", 11.315, 104.0]
["2026-09-30T17:32:06.642896+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.660989+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.661430+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:32:06.715666+00:00", "trade", 11.32, 18.0]
["2026-09-30T17:32:06.715666+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:32:06.715717+00:00", "trade", 11.32, 600.0]
["2026-09-30T17:32:06.715721+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715724+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:32:06.715726+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715730+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715733+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715739+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715739+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715742+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715742+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715746+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715746+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715751+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715751+00:00", "trade", 11.32, 120.0]
["2026-09-30T17:32:06.715751+00:00", "trade", 11.32, 80.0]
["2026-09-30T17:32:06.715766+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715766+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715769+00:00", "trade", 11.32, 59.0]
["2026-09-30T17:32:06.715772+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:32:06.715775+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715778+00:00", "trade", 11.32, 8.0]
["2026-09-30T17:32:06.715778+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715785+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715785+00:00", "trade", 11.32, 12.0]
["2026-09-30T17:32:06.715785+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715787+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715790+00:00", "trade", 11.32, 79.0]
["2026-09-30T17:32:06.715790+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715811+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715811+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:32:06.715817+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715817+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715821+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.715821+00:00", "trade", 11.32, 137.0]
["2026-09-30T17:32:06.715825+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715835+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715835+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715840+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715845+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715845+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715875+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715875+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715895+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715906+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715906+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715910+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715970+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715975+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715981+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.715981+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.716070+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.716080+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.716095+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.716095+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.716161+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.716301+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:32:06.716331+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.716355+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.716355+00:00", "trade", 11.32, 517.0]
["2026-09-30T17:32:06.716379+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.716400+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.716406+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716471+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716516+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716521+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716582+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716657+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716792+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716824+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:32:06.716827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716847+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716847+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716872+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.716962+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.717153+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.717218+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.717228+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.717258+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.717464+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.717619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.717829+00:00", "trade", 11.32, 61.0]
["2026-09-30T17:32:06.719239+00:00", "trade", 11.325, 34.0]
["2026-09-30T17:32:06.719819+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.723539+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:32:06.723584+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:32:06.723647+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:32:06.723686+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:32:06.723729+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:32:06.723771+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:32:06.723807+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:32:06.723949+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.724440+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.724459+00:00", "trade", 11.325, 300.0]
["2026-09-30T17:32:06.724775+00:00", "trade", 11.32, 215.0]
["2026-09-30T17:32:06.733577+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.734284+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:06.737405+00:00", "trade", 11.325, 28.0]
["2026-09-30T17:32:06.751761+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:32:06.751918+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:32:06.751951+00:00", "trade", 11.325, 389.0]
["2026-09-30T17:32:06.752056+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:32:06.752122+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:32:06.816469+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:07.281913+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:07.524465+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:08.487065+00:00", "trade", 11.3175, 13.0]
["2026-09-30T17:32:08.725044+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:08.725741+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:09.229185+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:09.230222+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:09.485713+00:00", "trade", 11.3211, 7.0]
["2026-09-30T17:32:09.486788+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:09.486823+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:09.487264+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:10.001164+00:00", "trade", 11.3226, 8900.0]
["2026-09-30T17:32:10.094305+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:32:10.098049+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:10.098655+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:10.700223+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:10.710568+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:12.033337+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:13.025015+00:00", "trade", 11.3189, 7.0]
["2026-09-30T17:32:13.937116+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.657350+00:00", "trade", 11.325, 20.0]
["2026-09-30T17:32:14.674752+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.674923+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.674978+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.675073+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.675910+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.675950+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.697837+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.703561+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.813573+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.814109+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.815237+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.815357+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.819878+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.854335+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.854972+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:14.878673+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:15.696014+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.019369+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.021431+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:32:16.041116+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.042114+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.042119+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.043316+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.043762+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.048759+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.312447+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.551441+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:16.567404+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:17.110372+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:32:17.357175+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:17.357436+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:17.520293+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:17.523997+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:17.525040+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:17.525681+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:18.347949+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:18.852270+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:18.853223+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:18.854055+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:18.855032+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.006282+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.006718+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.184978+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.611921+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:32:19.611984+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.612877+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.612882+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.612917+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.612917+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.612957+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.612997+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.613518+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.662775+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.663056+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.663056+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.663136+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:19.663492+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:20.034170+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:20.035132+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:20.498264+00:00", "trade", 11.3221, 16.0]
["2026-09-30T17:32:20.499629+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:32:20.500485+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:20.501006+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:20.715718+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:21.030141+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:21.359798+00:00", "trade", 11.3217, 17.0]
["2026-09-30T17:32:21.474325+00:00", "trade", 11.325, 2500.0]
["2026-09-30T17:32:22.598657+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:22.600321+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:22.602703+00:00", "trade", 11.3228, 20.0]
["2026-09-30T17:32:24.585267+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:24.590049+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:24.593592+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:24.739545+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:24.769175+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:26.263674+00:00", "trade", 11.3193, 12.0]
["2026-09-30T17:32:26.266025+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:26.413235+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:30.003249+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:30.138421+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:32.236726+00:00", "trade", 11.3197, 6.0]
["2026-09-30T17:32:32.915539+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:34.463816+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:34.464237+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:34.465786+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:34.519454+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:34.520481+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:36.613886+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:36.614327+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:36.894500+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:36.932946+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:39.603837+00:00", "trade", 11.3187, 11.0]
["2026-09-30T17:32:39.604939+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:39.744220+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:40.806385+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:40.806776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:41.115987+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:41.116669+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:41.117140+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:42.683430+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:42.683525+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:45.181764+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:45.181949+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:45.182150+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:45.239526+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:45.250939+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:45.251811+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:46.130814+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:46.279743+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:46.280505+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:46.280946+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:46.429595+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.643401+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.643496+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.644293+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.644308+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.676309+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.704693+00:00", "trade", 11.3195, 3.0]
["2026-09-30T17:32:47.706947+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.707528+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.841773+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:47.978138+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.005508+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.009949+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.089814+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.230168+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.421759+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.504226+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.673098+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.673694+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:48.684605+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:50.559355+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:51.165057+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:51.166014+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:51.300179+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:52.053538+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:52.167845+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:53.016832+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:53.146876+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:54.248294+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:54.248735+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:54.466920+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:54.563911+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:54.563976+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:56.885751+00:00", "trade", 11.3214, 5.0]
["2026-09-30T17:32:56.886935+00:00", "trade", 11.32, 6.0]
["2026-09-30T17:32:56.888000+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:56.975233+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:57.604997+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:32:57.828568+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:32:58.025702+00:00", "trade", 11.3194, 6.0]
["2026-09-30T17:32:58.258468+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:58.259105+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:58.337346+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:58.538651+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:32:59.045331+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:33:00.003264+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.279857+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.296923+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.403547+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.404053+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.521693+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.596491+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.597388+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.597458+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.598867+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.599839+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.622046+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:33:00.622513+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:00.645553+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:02.183701+00:00", "trade", 11.3194, 6.0]
["2026-09-30T17:33:03.473262+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:03.675879+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:03.675935+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:33:03.677333+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:06.762425+00:00", "trade", 11.3195, 92.0]
["2026-09-30T17:33:08.103670+00:00", "trade", 11.3232, 1.0]
["2026-09-30T17:33:09.744567+00:00", "trade", 11.3232, 1.0]
["2026-09-30T17:33:10.425993+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:10.425993+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:10.573299+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:10.871985+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:11.762671+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:12.511227+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:33:12.511750+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:14.287449+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:14.290050+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:16.903760+00:00", "trade", 11.3187, 100.0]
["2026-09-30T17:33:16.908442+00:00", "trade", 11.3187, 9.0]
["2026-09-30T17:33:18.204095+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:33:18.207964+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:18.225205+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:19.877535+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:33:19.877538+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:33:19.877616+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:33:19.877659+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:33:19.878548+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:20.720427+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:21.298314+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:33:21.376074+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:21.603528+00:00", "trade", 11.3248, 6.0]
["2026-09-30T17:33:23.539704+00:00", "trade", 11.3195, 6.0]
["2026-09-30T17:33:27.247915+00:00", "trade", 11.3228, 44.0]
["2026-09-30T17:33:27.266400+00:00", "trade", 11.3228, 10.0]
["2026-09-30T17:33:30.003288+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:30.175688+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:30.247182+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:33:30.249504+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.102761+00:00", "trade", 11.3244, 12.0]
["2026-09-30T17:33:33.116327+00:00", "trade", 11.325, 192.0]
["2026-09-30T17:33:33.116570+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:33:33.123102+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.123132+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.123204+00:00", "trade", 11.33, 3.0]
["2026-09-30T17:33:33.123583+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.123728+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.123849+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.123849+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.123929+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.124250+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.125528+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.126972+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:33:33.128410+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.128410+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.128891+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.128891+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.128931+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.174865+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.997018+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:33.997454+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:34.139487+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:34.139973+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:34.140013+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:34.140144+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:34.140620+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:34.140625+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:34.158508+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:34.356937+00:00", "trade", 11.3228, 100.0]
["2026-09-30T17:33:35.191779+00:00", "trade", 11.325, 289.0]
["2026-09-30T17:33:35.191842+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:33:35.191902+00:00", "trade", 11.325, 11.0]
["2026-09-30T17:33:35.192084+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:37.744820+00:00", "trade", 11.325, 2500.0]
["2026-09-30T17:33:37.770005+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:33:37.888853+00:00", "trade", 11.32, 25.0]
["2026-09-30T17:33:38.183201+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:38.183339+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:33:38.184174+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:38.184535+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:38.184815+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:38.184815+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:38.221578+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:39.532770+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:40.552564+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:40.828588+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:33:40.831466+00:00", "trade", 11.325, 128.0]
["2026-09-30T17:33:40.832916+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:41.575790+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:41.575850+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:42.004334+00:00", "trade", 11.3201, 14.0]
["2026-09-30T17:33:47.397689+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:47.397724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:47.398170+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:47.431575+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:47.432141+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:48.129326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:48.972702+00:00", "trade", 11.3219, 6.0]
["2026-09-30T17:33:49.521050+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:33:51.384887+00:00", "trade", 11.3248, 1.0]
["2026-09-30T17:33:51.388622+00:00", "trade", 11.325, 362.0]
["2026-09-30T17:33:53.563918+00:00", "trade", 11.322, 1.0]
["2026-09-30T17:33:56.909168+00:00", "trade", 11.3248, 6.0]
["2026-09-30T17:34:00.003312+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:00.535867+00:00", "trade", 11.325, 889.0]
["2026-09-30T17:34:00.536171+00:00", "trade", 11.325, 111.0]
["2026-09-30T17:34:02.076755+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:34:02.078288+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:34:02.134417+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:02.691659+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:02.692581+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:02.727715+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:02.864160+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:02.993478+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:06.564386+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:09.746519+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:10.311444+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:10.312246+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:10.734546+00:00", "trade", 11.3194, 400.0]
["2026-09-30T17:34:11.143145+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:13.251711+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:34:13.255695+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:14.222582+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:34:15.025728+00:00", "trade", 11.3248, 6.0]
["2026-09-30T17:34:15.456892+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:34:15.458130+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:15.484418+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:17.942398+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:34:22.475705+00:00", "trade", 11.3248, 10.0]
["2026-09-30T17:34:23.163280+00:00", "trade", 11.3249, 1.0]
["2026-09-30T17:34:23.701735+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:23.771608+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:34:23.774020+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:24.028687+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:34:24.521583+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:25.522687+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:25.522752+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:25.524276+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:26.397229+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:26.475707+00:00", "trade", 11.3247, 8.0]
["2026-09-30T17:34:27.135000+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:34:27.137806+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:34:27.851517+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:28.389988+00:00", "trade", 11.3249, 13.0]
["2026-09-30T17:34:28.503325+00:00", "trade", 11.3249, 6.0]
["2026-09-30T17:34:28.520736+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:28.521177+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:29.068916+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:29.588734+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:29.697599+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:30.003337+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:30.778107+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:33.146592+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:33.566883+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:35.135188+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:34:35.137747+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:35.422363+00:00", "trade", 11.3212, 23.0]
["2026-09-30T17:34:36.524175+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:36.686867+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:39.523833+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:34:39.530088+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:39.530138+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:39.530594+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:39.531075+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:39.743586+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:39.891621+00:00", "trade", 11.325, 347.0]
["2026-09-30T17:34:40.869757+00:00", "trade", 11.325, 5.0]
["2026-09-30T17:34:41.547086+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:41.547151+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:41.547407+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:41.548128+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:41.548204+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:41.548569+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:41.572542+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:41.573018+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:42.766715+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:42.768795+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:43.663788+00:00", "trade", 11.3246, 7.0]
["2026-09-30T17:34:43.935649+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:43.937258+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:43.937308+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:44.952435+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:44.952500+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:44.955302+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:45.235150+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:34:46.461379+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:46.461383+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:46.461447+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461447+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461450+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461454+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461454+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461456+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461459+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461459+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461478+00:00", "trade", 11.33, 30.0]
["2026-09-30T17:34:46.461480+00:00", "trade", 11.33, 18.0]
["2026-09-30T17:34:46.461484+00:00", "trade", 11.33, 8.0]
["2026-09-30T17:34:46.461484+00:00", "trade", 11.33, 79.0]
["2026-09-30T17:34:46.461489+00:00", "trade", 11.33, 584.0]
["2026-09-30T17:34:46.461489+00:00", "trade", 11.33, 103.0]
["2026-09-30T17:34:46.461492+00:00", "trade", 11.33, 31.0]
["2026-09-30T17:34:46.461492+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:34:46.461498+00:00", "trade", 11.33, 3.0]
["2026-09-30T17:34:46.461498+00:00", "trade", 11.33, 471.0]
["2026-09-30T17:34:46.461504+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:34:46.461504+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461507+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461511+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461514+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461516+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461520+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:34:46.461520+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:34:46.461525+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461525+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461525+00:00", "trade", 11.33, 31.0]
["2026-09-30T17:34:46.461529+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461529+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461535+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461535+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461535+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461540+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461540+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461540+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461543+00:00", "trade", 11.33, 65.0]
["2026-09-30T17:34:46.461543+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461546+00:00", "trade", 11.33, 39.0]
["2026-09-30T17:34:46.461588+00:00", "trade", 11.33, 61.0]
["2026-09-30T17:34:46.461589+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:46.461594+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461594+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.461604+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:46.461609+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:46.461664+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:46.461669+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:34:46.461694+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:34:46.461719+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:34:46.461747+00:00", "trade", 11.33, 180.0]
["2026-09-30T17:34:46.461779+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:34:46.461815+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:34:46.461825+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461855+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461855+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461855+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461860+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461875+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461880+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461940+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461945+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.461960+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462005+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462021+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.462045+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462115+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462148+00:00", "trade", 11.33, 36.0]
["2026-09-30T17:34:46.462166+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462170+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462281+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462311+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462316+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462486+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462517+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462517+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462536+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462606+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462652+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462674+00:00", "trade", 11.33, 17.0]
["2026-09-30T17:34:46.462779+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.462842+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462847+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462907+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462927+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462947+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.462992+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.463128+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.463143+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.463257+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.464441+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.464607+00:00", "trade", 11.33, 61.0]
["2026-09-30T17:34:46.465320+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:34:46.465809+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.469560+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:46.469605+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:46.469653+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:46.469689+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:46.469725+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:46.469773+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:46.469807+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:34:46.470049+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.470405+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.470450+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.470891+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.470926+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.472550+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.480963+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:34:46.498637+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.538237+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.538247+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.543299+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.549112+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.651587+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.915555+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.915636+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.915663+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:34:46.916141+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.916157+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.916217+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.929941+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.989273+00:00", "trade", 11.335, 4.0]
["2026-09-30T17:34:46.989303+00:00", "trade", 11.33, 22.0]
["2026-09-30T17:34:46.989336+00:00", "trade", 11.335, 8.0]
["2026-09-30T17:34:46.991416+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:46.996036+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.996439+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.996541+00:00", "trade", 11.335, 109.0]
["2026-09-30T17:34:46.996757+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.997001+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:46.999016+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:47.038458+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:47.087321+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:47.100550+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:47.101212+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:47.203601+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:47.203646+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:47.205606+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:47.231899+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:34:47.705705+00:00", "trade", 11.3275, 10.0]
["2026-09-30T17:34:47.705729+00:00", "trade", 11.3275, 7.0]
["2026-09-30T17:34:48.202145+00:00", "trade", 11.3235, 19.0]
["2026-09-30T17:34:50.129879+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:50.916417+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:34:54.029541+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:55.049118+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:55.538253+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:56.198300+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:56.369267+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:56.822351+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:34:56.936312+00:00", "trade", 11.329, 6.0]
["2026-09-30T17:34:58.483917+00:00", "trade", 11.3214, 50.0]
["2026-09-30T17:35:00.003366+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:00.047226+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:00.614740+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:01.340721+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:01.749279+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:35:01.794133+00:00", "trade", 11.335, 8.0]
["2026-09-30T17:35:02.202792+00:00", "trade", 11.335, 20.0]
["2026-09-30T17:35:03.725490+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:07.056849+00:00", "trade", 11.3214, 37.0]
["2026-09-30T17:35:07.058942+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:07.280811+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:09.006851+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:10.052451+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:10.053818+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:10.053903+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:10.054429+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:10.054581+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:10.068284+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:10.276866+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:10.770732+00:00", "trade", 11.3277, 10.0]
["2026-09-30T17:35:10.830765+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:10.832489+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:11.844177+00:00", "trade", 11.3214, 100.0]
["2026-09-30T17:35:12.511712+00:00", "trade", 11.3277, 6.0]
["2026-09-30T17:35:12.946422+00:00", "trade", 11.3278, 78.0]
["2026-09-30T17:35:17.827044+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:35:17.831323+00:00", "trade", 11.335, 45.0]
["2026-09-30T17:35:17.836916+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:35:17.842125+00:00", "trade", 11.335, 52.0]
["2026-09-30T17:35:17.859530+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:17.863554+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:18.920592+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:35:18.920592+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:35:18.920634+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:18.921115+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:18.921120+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:18.921276+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:18.921620+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:18.921917+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:18.921917+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:19.335072+00:00", "trade", 11.335, 76.0]
["2026-09-30T17:35:20.824773+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:26.610902+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:26.612015+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:26.613654+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:27.187079+00:00", "trade", 11.335, 106.0]
["2026-09-30T17:35:30.003391+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:30.247713+00:00", "trade", 11.3284, 6.0]
["2026-09-30T17:35:31.107894+00:00", "trade", 11.3349, 10.0]
["2026-09-30T17:35:34.322741+00:00", "trade", 11.3304, 5.0]
["2026-09-30T17:35:34.641896+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:34.642347+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:34.642347+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:34.656097+00:00", "trade", 11.3399, 1.0]
["2026-09-30T17:35:34.657433+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:34.877743+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:35.192704+00:00", "trade", 11.3286, 10.0]
["2026-09-30T17:35:35.380703+00:00", "trade", 11.3286, 6.0]
["2026-09-30T17:35:35.688383+00:00", "trade", 11.3306, 6.0]
["2026-09-30T17:35:36.602614+00:00", "trade", 11.3306, 13.0]
["2026-09-30T17:35:37.726950+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:37.731025+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:37.790702+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:40.085000+00:00", "trade", 11.3223, 18.0]
["2026-09-30T17:35:43.114315+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:35:43.127525+00:00", "trade", 11.335, 383.0]
["2026-09-30T17:35:46.294592+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:35:46.696190+00:00", "trade", 11.335, 8.0]
["2026-09-30T17:35:48.077942+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:48.096060+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:50.182656+00:00", "trade", 11.3219, 1.0]
["2026-09-30T17:35:51.336525+00:00", "trade", 11.335, 300.0]
["2026-09-30T17:35:51.892872+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:52.147237+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:53.805486+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:35:54.537073+00:00", "trade", 11.3328, 1.0]
["2026-09-30T17:35:56.956563+00:00", "trade", 11.3349, 5.0]
["2026-09-30T17:35:57.322489+00:00", "trade", 11.3218, 5.0]
["2026-09-30T17:35:59.265137+00:00", "trade", 11.335, 74.0]
["2026-09-30T17:36:00.003426+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:00.463084+00:00", "trade", 11.3351, 1.0]
["2026-09-30T17:36:00.537704+00:00", "trade", 11.3305, 11.0]
["2026-09-30T17:36:01.536704+00:00", "trade", 11.3305, 6.0]
["2026-09-30T17:36:06.022895+00:00", "trade", 11.3218, 16.0]
["2026-09-30T17:36:06.058024+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:07.318736+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:07.393183+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:07.557151+00:00", "trade", 11.335, 6.0]
["2026-09-30T17:36:08.476939+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:08.641851+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:10.163596+00:00", "trade", 11.3225, 100.0]
["2026-09-30T17:36:10.193376+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:36:10.229059+00:00", "trade", 11.335, 7.0]
["2026-09-30T17:36:10.264607+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:11.173260+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:11.180341+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:13.809108+00:00", "trade", 11.335, 328.0]
["2026-09-30T17:36:19.216583+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:19.216653+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:19.332314+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:19.418576+00:00", "trade", 11.3348, 13.0]
["2026-09-30T17:36:19.980876+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:19.980927+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:19.980933+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:19.980958+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:19.981605+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:20.019214+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:20.280681+00:00", "trade", 11.335, 6.0]
["2026-09-30T17:36:20.782829+00:00", "trade", 11.335, 185.0]
["2026-09-30T17:36:20.869374+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:20.869840+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:20.870050+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:20.870893+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:21.466686+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:21.467162+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:21.656704+00:00", "trade", 11.335, 19.0]
["2026-09-30T17:36:21.877379+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:21.877931+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:21.895628+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:21.896224+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:21.950258+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:21.992930+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:22.039541+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:23.297017+00:00", "trade", 11.335, 29.0]
["2026-09-30T17:36:23.736737+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:24.495882+00:00", "trade", 11.335, 6.0]
["2026-09-30T17:36:24.500865+00:00", "trade", 11.335, 28.0]
["2026-09-30T17:36:24.504542+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:36:24.509167+00:00", "trade", 11.335, 33.0]
["2026-09-30T17:36:24.512427+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:36:25.164061+00:00", "trade", 11.3348, 100.0]
["2026-09-30T17:36:25.164100+00:00", "trade", 11.3348, 100.0]
["2026-09-30T17:36:25.238693+00:00", "trade", 11.3348, 100.0]
["2026-09-30T17:36:25.333142+00:00", "trade", 11.3348, 100.0]
["2026-09-30T17:36:25.399173+00:00", "trade", 11.3348, 100.0]
["2026-09-30T17:36:25.467475+00:00", "trade", 11.3348, 100.0]
["2026-09-30T17:36:25.541628+00:00", "trade", 11.3348, 100.0]
["2026-09-30T17:36:25.588877+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:36:25.589023+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:25.667154+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:25.697581+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:25.847703+00:00", "trade", 11.3312, 10.0]
["2026-09-30T17:36:26.093594+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:26.093750+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:26.112038+00:00", "trade", 11.3228, 3.0]
["2026-09-30T17:36:26.113397+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:26.119260+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:26.241321+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:27.136728+00:00", "trade", 11.3312, 6.0]
["2026-09-30T17:36:27.281293+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:27.281453+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:27.493167+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:27.572571+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:27.573619+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:27.967649+00:00", "trade", 11.335, 115.0]
["2026-09-30T17:36:28.055506+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:28.186990+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:30.003455+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:30.263812+00:00", "trade", 11.329, 20.0]
["2026-09-30T17:36:30.650982+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:30.651012+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:30.651463+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:30.655032+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:31.137801+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:31.138428+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:31.138468+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:33.608445+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:36:33.940950+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:36:37.778725+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:37.778785+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:38.031600+00:00", "trade", 11.3301, 1000.0]
["2026-09-30T17:36:39.298915+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:39.299883+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:39.422685+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:40.397236+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:40.475622+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:40.754804+00:00", "trade", 11.3233, 100.0]
["2026-09-30T17:36:41.362509+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:41.687538+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:44.714897+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:44.714962+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:36:44.715820+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:44.715840+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:44.715880+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:44.715885+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:44.715995+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:44.722721+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.013258+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.013328+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.017899+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.031486+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.031491+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.096526+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.160905+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.161386+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.161386+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.162147+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.212278+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:36:45.218045+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:45.228732+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:36:45.229312+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.440041+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.440046+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.440081+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.508925+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.858061+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.858537+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.858537+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.858858+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:46.863572+00:00", "trade", 11.3316, 14.0]
["2026-09-30T17:36:46.865018+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.396459+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.396911+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.397236+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.397251+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.434700+00:00", "trade", 11.3329, 400.0]
["2026-09-30T17:36:48.436069+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.475448+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.521392+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.557368+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.557844+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:48.915701+00:00", "trade", 11.3336, 10.0]
["2026-09-30T17:36:48.952298+00:00", "trade", 11.3223, 4.0]
["2026-09-30T17:36:50.324105+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:50.324586+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:50.736467+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:50.736467+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:50.736838+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:50.842678+00:00", "trade", 11.3226, 5.0]
["2026-09-30T17:36:50.842890+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:50.845351+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:51.477672+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:51.477802+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:51.477832+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:51.590716+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:51.915702+00:00", "trade", 11.3336, 6.0]
["2026-09-30T17:36:52.135318+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:52.135333+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:52.136481+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:52.423034+00:00", "trade", 11.3327, 14.0]
["2026-09-30T17:36:52.423624+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:52.423905+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:52.749210+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:52.749215+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:53.442392+00:00", "trade", 11.33, 16.0]
["2026-09-30T17:36:53.442877+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:53.442877+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:53.599129+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:53.610170+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:53.610175+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:53.814072+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:36:54.103645+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:54.105073+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:54.105094+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:54.119829+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:54.930083+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:54.939085+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:54.939085+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:55.641713+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:55.641753+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:55.642234+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.191332+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.253445+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.253475+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.326699+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.544438+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.936612+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.982365+00:00", "trade", 11.3327, 6.0]
["2026-09-30T17:36:56.983749+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.984190+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:56.984947+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:58.036075+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:36:58.037413+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.037515+00:00", "trade", 11.335, 132.0]
["2026-09-30T17:36:58.037524+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.037690+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.037969+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:58.037999+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.038009+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:58.038450+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:58.038530+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:36:58.042107+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.105790+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.105865+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.106301+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.156181+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:36:58.803725+00:00", "trade", 11.3294, 5.0]
["2026-09-30T17:37:00.003474+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:00.989613+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:01.832044+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:01.832525+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:01.908511+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:01.911749+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:02.343048+00:00", "trade", 11.3332, 1.0]
["2026-09-30T17:37:03.157154+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:03.725316+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:03.726380+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:04.425410+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:04.966182+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:05.423111+00:00", "trade", 11.323, 100.0]
["2026-09-30T17:37:06.891883+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:06.895914+00:00", "trade", 11.33, 133.0]
["2026-09-30T17:37:06.896760+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:06.896810+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:06.896865+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:06.896925+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:06.897010+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:07.118443+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:07.128968+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:07.245646+00:00", "trade", 11.3273, 2.0]
["2026-09-30T17:37:07.440870+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:07.462637+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:07.788418+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:07.788859+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:07.828273+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:08.100070+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:08.100511+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:08.118970+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:08.119005+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:08.141854+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:08.847173+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:37:10.200595+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:37:10.200595+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:10.200597+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:10.200600+00:00", "trade", 11.33, 42.0]
["2026-09-30T17:37:10.200615+00:00", "trade", 11.33, 600.0]
["2026-09-30T17:37:10.200617+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:10.200618+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:10.200624+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:10.200624+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:37:10.200627+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:10.200651+00:00", "trade", 11.33, 59.0]
["2026-09-30T17:37:10.200654+00:00", "trade", 11.33, 17.0]
["2026-09-30T17:37:10.200658+00:00", "trade", 11.33, 23.0]
["2026-09-30T17:37:10.200660+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:10.200660+00:00", "trade", 11.33, 23.0]
["2026-09-30T17:37:10.200663+00:00", "trade", 11.33, 32.0]
["2026-09-30T17:37:10.200666+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:10.200675+00:00", "trade", 11.33, 500.0]
["2026-09-30T17:37:10.200677+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:37:10.200687+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:37:10.200687+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:37:10.200832+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:37:10.200853+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:37:10.200858+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:37:10.200903+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:37:10.200903+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:37:10.200923+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:37:10.201003+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201008+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201098+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201148+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201214+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201324+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201449+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201490+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:37:10.201524+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201604+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201670+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201765+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201765+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201805+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.201805+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.202005+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.202326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.203009+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:10.213523+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.213573+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.233796+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.307025+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:10.770698+00:00", "trade", 11.3327, 8.0]
["2026-09-30T17:37:10.824808+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:11.018254+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:11.018390+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:11.020184+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:37:11.379515+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:11.537836+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:11.539405+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:11.602972+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:11.778710+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:11.779477+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:12.797220+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:12.797807+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:12.876675+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:13.598006+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:13.600156+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:37:13.752704+00:00", "trade", 11.3324, 10.0]
["2026-09-30T17:37:14.200823+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:14.634460+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:14.655514+00:00", "trade", 11.3257, 47.0]
["2026-09-30T17:37:14.770349+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:14.775371+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:15.352053+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:37:15.668944+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:15.943753+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:16.070776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:16.073549+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:37:16.073901+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:16.075366+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:16.076249+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:16.076322+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:16.076403+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:16.078559+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:37:17.019490+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:17.020182+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:17.343246+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:17.344854+00:00", "trade", 11.325, 90.0]
["2026-09-30T17:37:17.347727+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:17.396984+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:17.597612+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:17.827705+00:00", "trade", 11.3317, 6.0]
["2026-09-30T17:37:17.923050+00:00", "trade", 11.325, 134.0]
["2026-09-30T17:37:18.481642+00:00", "trade", 11.325, 311.0]
["2026-09-30T17:37:18.496936+00:00", "trade", 11.325, 99.0]
["2026-09-30T17:37:19.036117+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:20.697098+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:23.092116+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:23.824490+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:23.877168+00:00", "trade", 11.3314, 69.0]
["2026-09-30T17:37:24.365278+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:24.880936+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:25.229491+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:25.486843+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:25.497614+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:25.623935+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:25.624657+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:26.342051+00:00", "trade", 11.3291, 3.0]
["2026-09-30T17:37:27.804250+00:00", "trade", 11.3296, 6.0]
["2026-09-30T17:37:27.806686+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:37:30.003499+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:30.694123+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:31.818482+00:00", "trade", 11.325, 54.0]
["2026-09-30T17:37:31.824794+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:33.074029+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:33.076263+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:37:34.185232+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:34.356615+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:35.732848+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:37.727707+00:00", "trade", 11.3305, 10.0]
["2026-09-30T17:37:42.307391+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:42.309484+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:37:43.115698+00:00", "trade", 11.3303, 6.0]
["2026-09-30T17:37:43.789657+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:45.824587+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:47.297011+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:47.921679+00:00", "trade", 11.3286, 18.0]
["2026-09-30T17:37:47.922706+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:48.026536+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:37:48.026608+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:48.026663+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:48.026859+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:48.027420+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:48.027420+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:48.027500+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:48.047257+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:51.017224+00:00", "trade", 11.3206, 2000.0]
["2026-09-30T17:37:51.018443+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:51.019069+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:54.022807+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:54.023248+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:54.362716+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:54.509285+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:54.606069+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:37:54.606677+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:55.613242+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:55.613926+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:55.613961+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:55.614006+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:55.694496+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:56.025031+00:00", "trade", 11.3291, 1.0]
["2026-09-30T17:37:57.021436+00:00", "trade", 11.3263, 6.0]
["2026-09-30T17:37:57.095075+00:00", "trade", 11.3281, 21.0]
["2026-09-30T17:37:57.168342+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:37:57.170287+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:37:58.308925+00:00", "trade", 11.32, 30.0]
["2026-09-30T17:37:58.309520+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.309560+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.309560+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.310202+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.310678+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.311039+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.793407+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.832450+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.835693+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:58.841331+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:59.265695+00:00", "trade", 11.3278, 6.0]
["2026-09-30T17:37:59.349617+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:37:59.350339+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:00.003529+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:00.324614+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:00.537694+00:00", "trade", 11.3278, 10.0]
["2026-09-30T17:38:00.561573+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:00.561613+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:02.361838+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:02.383507+00:00", "trade", 11.325, 8.0]
["2026-09-30T17:38:04.083988+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:38:04.084141+00:00", "trade", 11.325, 29.0]
["2026-09-30T17:38:04.084758+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:04.457360+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:05.730326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:05.730848+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:05.805197+00:00", "trade", 11.3249, 1.0]
["2026-09-30T17:38:06.016869+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:06.017300+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:06.519791+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:06.761266+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:07.016870+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:07.092936+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:07.558723+00:00", "trade", 11.3278, 6.0]
["2026-09-30T17:38:08.336992+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:08.337074+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:08.337620+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:08.338141+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:08.338337+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:08.338743+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:08.419605+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:08.468863+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:08.684812+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:09.017083+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:09.743585+00:00", "trade", 11.3236, 61.0]
["2026-09-30T17:38:10.198266+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:10.198311+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:10.725075+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:11.098576+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:11.335028+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:11.493206+00:00", "trade", 11.325, 9.0]
["2026-09-30T17:38:11.824793+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:12.477764+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:12.519539+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:12.645940+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:14.020969+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:14.943686+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:16.061087+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:17.726097+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:17.728557+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:38:18.091658+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:19.459374+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:38:19.460029+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:38:25.546472+00:00", "trade", 11.3292, 3.0]
["2026-09-30T17:38:25.547380+00:00", "trade", 11.325, 80.0]
["2026-09-30T17:38:25.547380+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:25.547386+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:25.547648+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:25.547909+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:25.663045+00:00", "trade", 11.3245, 100.0]
["2026-09-30T17:38:25.666064+00:00", "trade", 11.3245, 2.0]
["2026-09-30T17:38:25.847696+00:00", "trade", 11.3267, 10.0]
["2026-09-30T17:38:25.882029+00:00", "trade", 11.325, 20.0]
["2026-09-30T17:38:30.003559+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:30.611969+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:30.614380+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:38:33.010423+00:00", "trade", 11.325, 13.0]
["2026-09-30T17:38:33.011764+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:38:33.021192+00:00", "trade", 11.325, 56.0]
["2026-09-30T17:38:33.025949+00:00", "trade", 11.325, 5.0]
["2026-09-30T17:38:33.030370+00:00", "trade", 11.325, 63.0]
["2026-09-30T17:38:33.037740+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:38:33.398398+00:00", "trade", 11.325, 61.0]
["2026-09-30T17:38:33.398598+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:33.398619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:33.398693+00:00", "trade", 11.325, 61.0]
["2026-09-30T17:38:33.398724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:33.399069+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:33.400016+00:00", "trade", 11.325, 114.0]
["2026-09-30T17:38:33.460616+00:00", "trade", 11.325, 229.0]
["2026-09-30T17:38:33.461824+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:33.609696+00:00", "trade", 11.3263, 6.0]
["2026-09-30T17:38:34.047385+00:00", "trade", 11.3289, 1.0]
["2026-09-30T17:38:34.517538+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:34.517834+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:34.517859+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:35.104372+00:00", "trade", 11.3264, 10.0]
["2026-09-30T17:38:37.617646+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:40.407350+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:42.499309+00:00", "trade", 11.33, 1100.0]
["2026-09-30T17:38:42.499365+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:42.499390+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:42.500042+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:42.500318+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:42.534253+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:43.091029+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:43.120607+00:00", "trade", 11.3241, 6.0]
["2026-09-30T17:38:43.124191+00:00", "trade", 11.33, 17.0]
["2026-09-30T17:38:43.124709+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:43.124765+00:00", "trade", 11.33, 58.0]
["2026-09-30T17:38:43.124916+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:38:43.125206+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:43.125326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:43.125406+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:43.127326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:43.434744+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:38:43.434813+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:43.435980+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:43.436226+00:00", "trade", 11.325, 229.0]
["2026-09-30T17:38:43.436286+00:00", "trade", 11.325, 171.0]
["2026-09-30T17:38:44.523276+00:00", "trade", 11.3245, 100.0]
["2026-09-30T17:38:45.170957+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:45.243617+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:38:45.680037+00:00", "trade", 11.3299, 5.0]
["2026-09-30T17:38:45.685399+00:00", "trade", 11.3284, 1.0]
["2026-09-30T17:38:45.824793+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:46.780195+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:38:46.780743+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:38:48.498802+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:48.632495+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:48.665375+00:00", "trade", 11.3282, 56.0]
["2026-09-30T17:38:48.915589+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:48.917827+00:00", "trade", 11.325, 10.0]
["2026-09-30T17:38:49.214862+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:49.304596+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:51.915729+00:00", "trade", 11.3262, 10.0]
["2026-09-30T17:38:52.017797+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:52.018779+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:52.019255+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:52.291849+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:53.376728+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:53.377981+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:53.479467+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:55.492115+00:00", "trade", 11.325, 352.0]
["2026-09-30T17:38:57.027517+00:00", "trade", 11.326, 10.0]
["2026-09-30T17:38:57.062610+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.073937+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074026+00:00", "trade", 11.33, 75.0]
["2026-09-30T17:38:57.074026+00:00", "trade", 11.33, 45.0]
["2026-09-30T17:38:57.074031+00:00", "trade", 11.33, 17.0]
["2026-09-30T17:38:57.074031+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:38:57.074036+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:38:57.074036+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074041+00:00", "trade", 11.33, 16.0]
["2026-09-30T17:38:57.074041+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074041+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074041+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074048+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074072+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074081+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074082+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074083+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074086+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:38:57.074089+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074093+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074093+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074096+00:00", "trade", 11.33, 233.0]
["2026-09-30T17:38:57.074096+00:00", "trade", 11.33, 3.0]
["2026-09-30T17:38:57.074102+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:38:57.074102+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:38:57.074102+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074102+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074107+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:38:57.074107+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:38:57.074107+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074111+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074111+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074117+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074117+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074117+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074117+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074117+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074120+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074120+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074122+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074125+00:00", "trade", 11.33, 54.0]
["2026-09-30T17:38:57.074125+00:00", "trade", 11.33, 54.0]
["2026-09-30T17:38:57.074125+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074125+00:00", "trade", 11.33, 160.0]
["2026-09-30T17:38:57.074128+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:38:57.074128+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:38:57.074132+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074135+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074137+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074137+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074143+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074143+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074163+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074243+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074243+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074248+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074253+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074283+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074353+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074363+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:38:57.074438+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074468+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074607+00:00", "trade", 11.33, 18.0]
["2026-09-30T17:38:57.074649+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.074652+00:00", "trade", 11.33, 19.0]
["2026-09-30T17:38:57.074674+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:38:57.074684+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.074714+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.074754+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.074819+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.074859+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.074869+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.074874+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.074964+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.075025+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.075091+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.075125+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:38:57.075142+00:00", "trade", 11.33, 96.0]
["2026-09-30T17:38:57.075160+00:00", "trade", 11.33, 570.0]
["2026-09-30T17:38:57.075160+00:00", "trade", 11.33, 70.0]
["2026-09-30T17:38:57.075163+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.075195+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.075310+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.075476+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.075556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.076418+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.076423+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.076483+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.076488+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.076518+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.076573+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.076704+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.076754+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.077069+00:00", "trade", 11.335, 284.0]
["2026-09-30T17:38:57.077074+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.077286+00:00", "trade", 11.335, 389.0]
["2026-09-30T17:38:57.077430+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.078814+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.081466+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:38:57.081499+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:38:57.081529+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:38:57.081709+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:38:57.081758+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:38:57.081881+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.081961+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.081986+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.082031+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.082096+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.082096+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.082262+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.090466+00:00", "trade", 11.33, 335.0]
["2026-09-30T17:38:57.092971+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:38:57.095579+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.114834+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.171569+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.174988+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.179423+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.207781+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.357312+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.435648+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.823702+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.824665+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:57.828624+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.036697+00:00", "trade", 11.3275, 6.0]
["2026-09-30T17:38:58.075547+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.102926+00:00", "trade", 11.3249, 100.0]
["2026-09-30T17:38:58.167857+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.168293+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.213506+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.214112+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.214112+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.216713+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.217189+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.314902+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.314942+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.330630+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.331026+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.361804+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.361879+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.377005+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.567423+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.568586+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.569308+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.569709+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.574024+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.578550+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.812863+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.813825+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.814221+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.824621+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:58.888232+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.654658+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.655179+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.716846+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.716851+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.717683+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.819931+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.820021+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.821515+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.862598+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:38:59.952126+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:00.003588+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:00.282187+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:00.282783+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:02.098898+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:02.099454+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:02.102091+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:02.635947+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:02.817048+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:06.025220+00:00", "trade", 11.3285, 300.0]
["2026-09-30T17:39:06.504043+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:06.737694+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:06.737760+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:07.320908+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:07.613957+00:00", "trade", 11.3303, 1.0]
["2026-09-30T17:39:07.656558+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:09.446873+00:00", "trade", 11.335, 89.0]
["2026-09-30T17:39:09.447883+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:09.500731+00:00", "trade", 11.335, 106.0]
["2026-09-30T17:39:10.372263+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:39:10.770700+00:00", "trade", 11.3269, 6.0]
["2026-09-30T17:39:10.771867+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:39:10.771915+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:39:10.772032+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:39:10.772035+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:39:10.772078+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:39:10.772503+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:10.772583+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:10.772595+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:39:10.773154+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:10.773670+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:10.871954+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:10.872009+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:10.872907+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:10.873383+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:11.682844+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:39:11.861671+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:11.862669+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:11.868111+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:11.943676+00:00", "trade", 11.3249, 100.0]
["2026-09-30T17:39:12.869075+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:12.869115+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:12.869366+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:12.869551+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:12.959225+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:12.959701+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:13.106495+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:13.107192+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:13.322024+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:13.752697+00:00", "trade", 11.3272, 11.0]
["2026-09-30T17:39:13.753501+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:13.753556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:13.852342+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:13.852392+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:15.111772+00:00", "trade", 11.34, 10.0]
["2026-09-30T17:39:15.838001+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:39:17.015840+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:17.016302+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:17.016302+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:17.016306+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:17.584474+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:18.396152+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:18.764209+00:00", "trade", 11.3291, 7.0]
["2026-09-30T17:39:18.965678+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:18.966876+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:19.653962+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:20.686080+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:20.686721+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:20.687162+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:20.963666+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:20.965741+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:21.295095+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:22.250038+00:00", "trade", 11.335, 1200.0]
["2026-09-30T17:39:24.044279+00:00", "trade", 11.3249, 1.0]
["2026-09-30T17:39:24.662825+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:24.991011+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:25.869864+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:25.919598+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:25.919673+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:39:25.919695+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919698+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919770+00:00", "trade", 11.34, 18.0]
["2026-09-30T17:39:25.919770+00:00", "trade", 11.34, 30.0]
["2026-09-30T17:39:25.919834+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919836+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919839+00:00", "trade", 11.34, 188.0]
["2026-09-30T17:39:25.919843+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:39:25.919844+00:00", "trade", 11.34, 140.0]
["2026-09-30T17:39:25.919844+00:00", "trade", 11.34, 40.0]
["2026-09-30T17:39:25.919849+00:00", "trade", 11.34, 186.0]
["2026-09-30T17:39:25.919849+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919849+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919851+00:00", "trade", 11.34, 10.0]
["2026-09-30T17:39:25.919855+00:00", "trade", 11.34, 45.0]
["2026-09-30T17:39:25.919855+00:00", "trade", 11.34, 42.0]
["2026-09-30T17:39:25.919855+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919855+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:39:25.919857+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919864+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:39:25.919870+00:00", "trade", 11.34, 180.0]
["2026-09-30T17:39:25.919870+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919873+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:39:25.919874+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:39:25.919874+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:39:25.919878+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:39:25.919894+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:39:25.919899+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919899+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.919903+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:39:25.920189+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:39:25.920231+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.920233+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.920234+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920234+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920236+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.920236+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.920315+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920315+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920334+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920383+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.920383+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:25.920420+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920495+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:39:25.920495+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920500+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920505+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920510+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920515+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920535+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920535+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920540+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920540+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920540+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920560+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920565+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920630+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920635+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920640+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920675+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920836+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.920956+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921236+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921236+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921236+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921242+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921242+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921262+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921262+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921517+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.921758+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.922278+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:39:25.922675+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.923637+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.924795+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.925552+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.927998+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.927998+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.930133+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.940427+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.942874+00:00", "trade", 11.345, 49.0]
["2026-09-30T17:39:25.960610+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.960610+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.963668+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:39:25.963708+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:39:25.964650+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.964690+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.965011+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.969572+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:39:25.969602+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:39:25.970534+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.993218+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.994140+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.994621+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.994857+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.996867+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.996922+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.996927+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:25.997498+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:26.018553+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:26.019881+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:26.343692+00:00", "trade", 11.3301, 6.0]
["2026-09-30T17:39:26.623007+00:00", "trade", 11.3255, 1.0]
["2026-09-30T17:39:27.538127+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:27.988661+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:39:28.538629+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:28.540128+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:29.665496+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:39:29.669910+00:00", "trade", 11.3484, 1.0]
["2026-09-30T17:39:30.003608+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:32.157171+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:33.016768+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:33.017219+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:33.031614+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:33.060332+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:33.135015+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:33.671305+00:00", "trade", 11.345, 151.0]
["2026-09-30T17:39:33.671311+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:39:33.671311+00:00", "trade", 11.345, 249.0]
["2026-09-30T17:39:33.671702+00:00", "trade", 11.345, 130.0]
["2026-09-30T17:39:33.757667+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:39:33.758089+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:39:33.758552+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:39:33.817128+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:39:34.880277+00:00", "trade", 11.3309, 94.0]
["2026-09-30T17:39:35.148545+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:35.300522+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:35.363855+00:00", "trade", 11.3311, 27.0]
["2026-09-30T17:39:35.435523+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:37.067885+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:37.169006+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:39:37.727697+00:00", "trade", 11.331, 10.0]
["2026-09-30T17:39:40.458038+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.503734+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:40.503812+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.503868+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.504183+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.504374+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.504935+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.505015+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.505216+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.514167+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.575914+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.618736+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.768658+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.768773+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.769259+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.808613+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:40.911388+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:41.305476+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:41.305737+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:41.338500+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:41.976068+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.261774+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.262305+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.262350+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.618604+00:00", "trade", 11.345, 90.0]
["2026-09-30T17:39:42.619220+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.619661+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.619666+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.620423+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.778709+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.778835+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.778835+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:42.849147+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:43.131379+00:00", "trade", 11.35, 1.0]
["2026-09-30T17:39:43.131850+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:43.454574+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:43.455486+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:43.455536+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:43.516757+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:43.517233+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:43.520527+00:00", "trade", 11.3476, 235.0]
["2026-09-30T17:39:43.520606+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:43.521198+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:44.387455+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:44.387556+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.018042+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.018884+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.057421+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.057656+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.060538+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.063703+00:00", "trade", 11.3258, 19.0]
["2026-09-30T17:39:45.092670+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.163809+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.404122+00:00", "trade", 11.345, 223.0]
["2026-09-30T17:39:45.411955+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.412972+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.645205+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.645767+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.685090+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.919459+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:45.922937+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:46.684876+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:47.492791+00:00", "trade", 11.345, 167.0]
["2026-09-30T17:39:47.780260+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:47.780460+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:47.781021+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:47.781027+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:47.783272+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:47.803831+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:47.932547+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:47.932592+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:48.043655+00:00", "trade", 11.3453, 2.0]
["2026-09-30T17:39:48.498480+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:48.498761+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:49.459047+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:49.482213+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:49.925679+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.020464+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.292437+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.501405+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.686955+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:39:50.687448+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.688365+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.739983+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.739983+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.801484+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:50.825700+00:00", "trade", 11.3317, 6.0]
["2026-09-30T17:39:51.432567+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:51.432993+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:51.578615+00:00", "trade", 11.345, 10.0]
["2026-09-30T17:39:51.592842+00:00", "trade", 11.345, 10.0]
["2026-09-30T17:39:52.977847+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:53.659410+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:54.815147+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:54.815628+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:55.037341+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:55.255356+00:00", "trade", 11.345, 7.0]
["2026-09-30T17:39:55.834875+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:55.837998+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:59.585577+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:39:59.586499+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.003628+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.004114+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.011687+00:00", "trade", 11.3259, 36.0]
["2026-09-30T17:40:00.012318+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.096544+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.154702+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.182719+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.353987+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.641722+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:00.711623+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:02.001264+00:00", "trade", 11.3313, 372.0]
["2026-09-30T17:40:02.002698+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:02.148746+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:02.149252+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:02.149688+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:02.152610+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:02.242238+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:02.362697+00:00", "trade", 11.333, 10.0]
["2026-09-30T17:40:03.019018+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:03.019254+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:03.019454+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:03.020211+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:03.020371+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:03.021133+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:03.021293+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:03.063268+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:03.073874+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:08.268318+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:08.268760+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.065957+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:40:09.066980+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.066980+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.067246+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.067421+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.067862+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.068379+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.103422+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.282160+00:00", "trade", 11.34, 2000.0]
["2026-09-30T17:40:09.282228+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.283170+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.283210+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.283522+00:00", "trade", 11.34, 2.0]
["2026-09-30T17:40:09.283646+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.286047+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.286092+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.652650+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.653171+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:09.653206+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:10.201863+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:10.202146+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:40:10.202710+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:10.203652+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:11.605485+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:11.876330+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:12.492733+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:12.626697+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:12.627173+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:13.919713+00:00", "trade", 11.345, 72.0]
["2026-09-30T17:40:14.020431+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:14.098577+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:14.348698+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:14.534465+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:14.534661+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:14.538916+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:14.538916+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:15.179632+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:15.180328+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:15.180624+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:15.184553+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:15.187545+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:15.241539+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:15.256820+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:15.398788+00:00", "trade", 11.345, 1400.0]
["2026-09-30T17:40:15.399405+00:00", "trade", 11.345, 1100.0]
["2026-09-30T17:40:15.435040+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:16.645127+00:00", "trade", 11.3266, 15.0]
["2026-09-30T17:40:17.016601+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:17.016721+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:17.727696+00:00", "trade", 11.335, 6.0]
["2026-09-30T17:40:17.763760+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:17.764522+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:17.880323+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:17.882603+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:18.429581+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:18.534496+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:18.536375+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:18.577107+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:18.974022+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:18.975275+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:19.127528+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:19.217121+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:20.034663+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:20.035719+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:40:20.280368+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:20.280383+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:20.448679+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:20.741255+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.299722+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.300704+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.435405+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.435405+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.597857+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.598298+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.598373+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.598458+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.598493+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.598854+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.599205+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.637466+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:22.707733+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.016834+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.104463+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.104543+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.104979+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.105059+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.117103+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.117183+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.118106+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.118106+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.424966+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.426204+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:23.932774+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:40:24.579326+00:00", "trade", 11.34, 6.0]
["2026-09-30T17:40:24.579473+00:00", "trade", 11.34, 294.0]
["2026-09-30T17:40:24.579476+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.579480+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.579480+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:40:24.579485+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:40:24.579485+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.579489+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.579567+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:40:24.579570+00:00", "trade", 11.34, 5.0]
["2026-09-30T17:40:24.579852+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:40:24.579852+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:40:24.579858+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.579861+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:40:24.579864+00:00", "trade", 11.34, 1900.0]
["2026-09-30T17:40:24.579870+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.579872+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:40:24.579879+00:00", "trade", 11.34, 14.0]
["2026-09-30T17:40:24.579879+00:00", "trade", 11.34, 12.0]
["2026-09-30T17:40:24.579957+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:40:24.579979+00:00", "trade", 11.34, 30.0]
["2026-09-30T17:40:24.579982+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:40:24.579987+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:40:24.580017+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:40:24.580027+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:40:24.580042+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.580042+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:40:24.580043+00:00", "trade", 11.34, 10.0]
["2026-09-30T17:40:24.580043+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.580045+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.580051+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:40:24.580087+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.580468+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.580503+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.580511+00:00", "trade", 11.335, 112.0]
["2026-09-30T17:40:24.580535+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:40:24.580583+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.580637+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:40:24.580658+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.580698+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.580784+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.580800+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:40:24.580979+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.581019+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.581064+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.581505+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.581781+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.583340+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.584903+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.594922+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.625745+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:40:24.625829+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:40:24.680055+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.680767+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:24.998985+00:00", "trade", 11.335, 6.0]
["2026-09-30T17:40:24.999048+00:00", "trade", 11.335, 7.0]
["2026-09-30T17:40:25.058897+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.080784+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.158286+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:40:25.281051+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.281447+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.382964+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.424382+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.525047+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.526415+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527288+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527288+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527368+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527408+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527413+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527413+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527448+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527448+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.527568+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.532771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:25.547698+00:00", "trade", 11.3357, 6.0]
["2026-09-30T17:40:25.918550+00:00", "trade", 11.3301, 2500.0]
["2026-09-30T17:40:26.883705+00:00", "trade", 11.3354, 10.0]
["2026-09-30T17:40:28.394741+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.395302+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.395342+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.396044+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.402169+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.501345+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.501821+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.504136+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.516902+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.525302+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.525422+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.708964+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.708969+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:28.708969+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.801436+00:00", "trade", 11.335, 9.0]
["2026-09-30T17:40:29.802157+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.802398+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.802839+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.805440+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.805480+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.806542+00:00", "trade", 11.335, 43.0]
["2026-09-30T17:40:29.807881+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.812562+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:40:29.819993+00:00", "trade", 11.335, 49.0]
["2026-09-30T17:40:29.820566+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.825773+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:40:29.834638+00:00", "trade", 11.3358, 5.0]
["2026-09-30T17:40:29.957527+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:29.958008+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.003652+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.151098+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.151168+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.152071+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.152071+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.152111+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.250580+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.251427+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.251467+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.701689+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.718018+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.718058+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.718058+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.718534+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.722539+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:30.771195+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.233065+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.233501+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.263415+00:00", "trade", 11.335, 4547.0]
["2026-09-30T17:40:31.263512+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.263993+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.264750+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.296349+00:00", "trade", 11.33, 17.0]
["2026-09-30T17:40:31.297002+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.297243+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.297243+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.297368+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.297684+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.520755+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.520795+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.520800+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.520835+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.825135+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.825576+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.825576+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.825616+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:31.825616+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:32.826103+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:32.827903+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.088022+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.088052+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.088503+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.144406+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.144687+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.144687+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.313283+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.313283+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.313303+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.320987+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.321944+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.322851+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.332123+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.436617+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.518753+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.795096+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:33.825428+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.018648+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.018808+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.019089+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.120050+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.121022+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.228718+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.229159+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.411619+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:34.516889+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:35.179588+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:35.544951+00:00", "trade", 11.3381, 10.0]
["2026-09-30T17:40:35.847403+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:35.847909+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:35.884727+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:38.066748+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:38.068793+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:39.421163+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:39.421163+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.139985+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.140055+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.140541+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.141012+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.141108+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.141754+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.144160+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.840308+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.840864+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.841305+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:40.909768+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:41.264430+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:40:41.437660+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:41.662993+00:00", "trade", 11.3357, 10.0]
["2026-09-30T17:40:42.034787+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:42.035694+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:42.596485+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:42.596510+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:42.596545+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:43.179147+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:43.179257+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:43.273661+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:40:43.391849+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.125431+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.126418+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.126508+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.519343+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.905102+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.905167+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.906065+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.906109+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.906185+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.953558+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.958404+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.958760+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.958925+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.959366+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:44.959406+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.162841+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.163457+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.163492+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.163512+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.163793+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.165352+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.166550+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.404385+00:00", "trade", 11.3334, 16.0]
["2026-09-30T17:40:45.843767+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.843772+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.844254+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:45.851456+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:46.016830+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:46.017311+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:46.017832+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:46.018634+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:46.056840+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:46.056880+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.045311+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.045376+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.045873+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.046013+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.046254+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.046289+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.046449+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.046614+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.051000+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.056498+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.746240+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.850835+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.851316+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.851757+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.852198+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:49.852198+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.205509+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.391623+00:00", "trade", 11.3377, 13.0]
["2026-09-30T17:40:50.392970+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.393452+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.393452+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.393918+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.604920+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.965278+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.965754+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.975858+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.975929+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.976285+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.976440+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.976881+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.977001+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.979723+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:50.981241+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.029892+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.030418+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.030890+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.390656+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.391293+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.391654+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.391769+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.391774+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.426707+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.752261+00:00", "trade", 11.33, 98.0]
["2026-09-30T17:40:51.752325+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:40:51.752839+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.752839+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.754574+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:40:51.799631+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:40:51.799631+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:40:51.799637+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:40:51.799637+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:40:51.799642+00:00", "trade", 11.33, 20.0]
["2026-09-30T17:40:51.799642+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:40:51.799642+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:40:51.799642+00:00", "trade", 11.33, 60.0]
["2026-09-30T17:40:51.799649+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:40:51.799654+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:40:51.799663+00:00", "trade", 11.33, 20.0]
["2026-09-30T17:40:51.799665+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:40:51.799666+00:00", "trade", 11.33, 2.0]
["2026-09-30T17:40:51.799672+00:00", "trade", 11.33, 420.0]
["2026-09-30T17:40:51.799672+00:00", "trade", 11.33, 260.0]
["2026-09-30T17:40:51.799676+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:40:51.799687+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:40:51.799850+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:40:51.799853+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:40:51.799896+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.799916+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.799931+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.799931+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.799971+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.799976+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.799986+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.799986+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.800051+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.800106+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.800186+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.800192+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.800256+00:00", "trade", 11.33, 113.0]
["2026-09-30T17:40:51.800277+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:40:51.800302+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800342+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800427+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800452+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800462+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800643+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800653+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800698+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800733+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.800898+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.801063+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.801149+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.801610+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.802888+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.804381+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.807338+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.809920+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.816099+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.876493+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:51.911456+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:52.090894+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:52.091846+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:52.092322+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:52.128533+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:52.260508+00:00", "trade", 11.324, 260.0]
["2026-09-30T17:40:52.968128+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:54.816529+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:55.237692+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:55.397999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:40:58.074727+00:00", "trade", 11.3375, 11.0]
["2026-09-30T17:40:58.092115+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:00.003687+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:01.477519+00:00", "trade", 11.3365, 36.0]
["2026-09-30T17:41:01.818248+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:01.819365+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:02.001464+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:02.977182+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:02.977659+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:03.177845+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:03.178326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:03.537704+00:00", "trade", 11.3201, 20.0]
["2026-09-30T17:41:03.540845+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:03.541321+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:03.542644+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:03.542644+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.028962+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.029443+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.029503+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.029534+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.029534+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.031122+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.063172+00:00", "trade", 11.3277, 100.0]
["2026-09-30T17:41:04.824787+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.825504+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:04.825694+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:05.016789+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:05.074700+00:00", "trade", 11.3375, 6.0]
["2026-09-30T17:41:05.649561+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:05.650769+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:05.693827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:05.745640+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:05.839669+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:05.844871+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:06.227999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:06.227999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:06.228475+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:06.228956+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:06.430340+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:06.430827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:06.683213+00:00", "trade", 11.3331, 5.0]
["2026-09-30T17:41:06.684105+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:06.684586+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:07.149057+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:07.181429+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:07.692275+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:07.692275+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:07.692751+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:07.803019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:07.803470+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.029985+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.030701+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.055380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.369613+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.516819+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.616972+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.858172+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.858653+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.862853+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:08.863334+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:09.018724+00:00", "trade", 11.32, 30.0]
["2026-09-30T17:41:09.019666+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:09.019742+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:09.020183+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:09.533515+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:09.786151+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:09.983376+00:00", "trade", 11.3277, 28.0]
["2026-09-30T17:41:10.068626+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:10.069246+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:10.069727+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:10.633860+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:10.633946+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:11.104635+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:41:11.104804+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:11.530977+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:11.531563+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:11.531999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:12.071419+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:12.071459+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:12.138318+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:12.138759+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:12.158962+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:12.338224+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:12.338264+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:13.020604+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:13.042807+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:13.043273+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:14.390185+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.119682+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.120189+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.120254+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.120329+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.120329+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.120805+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.120886+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.121326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:15.132012+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:16.825139+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:16.825510+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:16.826642+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:16.826742+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:16.826803+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:16.827083+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:16.983145+00:00", "trade", 11.3276, 92.0]
["2026-09-30T17:41:16.984495+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:41:16.984661+00:00", "trade", 11.32, 25.0]
["2026-09-30T17:41:16.987250+00:00", "trade", 11.325, 92.0]
["2026-09-30T17:41:17.030971+00:00", "trade", 11.325, 111.0]
["2026-09-30T17:41:18.768877+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:19.272557+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:20.270778+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:41:20.271831+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:20.271892+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:20.271962+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:20.360578+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:21.823760+00:00", "trade", 11.3276, 42.0]
["2026-09-30T17:41:22.250699+00:00", "trade", 11.3371, 6.0]
["2026-09-30T17:41:23.322726+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:23.322737+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:23.323874+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:23.324310+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:23.324845+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:23.324997+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:23.481189+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:24.587912+00:00", "trade", 11.3334, 100.0]
["2026-09-30T17:41:25.228534+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:41:25.240361+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:26.277092+00:00", "trade", 11.325, 20.0]
["2026-09-30T17:41:26.617472+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:27.329573+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:30.003726+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:30.670699+00:00", "trade", 11.3363, 6.0]
["2026-09-30T17:41:32.118899+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.119530+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.119770+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.120327+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.120484+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:41:32.120484+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:32.120527+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.120973+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.121013+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.121053+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.121374+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.121454+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.127836+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:41:32.128416+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.128431+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.128436+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:32.176736+00:00", "trade", 11.33, 21.0]
["2026-09-30T17:41:32.217663+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:33.113617+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:33.113765+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:33.113768+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:41:33.113768+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:41:33.113817+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:33.114304+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:33.114494+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:33.999812+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:41:33.999812+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:33.999822+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:34.003183+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:34.003250+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:34.003538+00:00", "trade", 11.325, 240.0]
["2026-09-30T17:41:34.004107+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:34.018935+00:00", "trade", 11.325, 13.0]
["2026-09-30T17:41:34.359842+00:00", "trade", 11.325, 2500.0]
["2026-09-30T17:41:35.186849+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:35.187411+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:35.207378+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:35.382902+00:00", "trade", 11.33, 500.0]
["2026-09-30T17:41:35.384390+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:35.428490+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:36.546102+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:41:36.558215+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:36.840146+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:37.566654+00:00", "trade", 11.3297, 106.0]
["2026-09-30T17:41:38.022376+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:38.022882+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:38.023013+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:38.023228+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:38.136884+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:39.072938+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:39.073534+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:39.073675+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:39.074191+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:39.522915+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:39.524863+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:40.833646+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:40.834087+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:40.940796+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:41.199497+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:41.243825+00:00", "trade", 11.3279, 12.0]
["2026-09-30T17:41:41.244609+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:41.726655+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:41:42.283007+00:00", "trade", 11.3272, 6.0]
["2026-09-30T17:41:42.406626+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:42.406662+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:43.884020+00:00", "trade", 11.325, 20.0]
["2026-09-30T17:41:43.884957+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:44.504091+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:44.783577+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:46.350806+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:41:46.350896+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:41:46.351194+00:00", "trade", 11.325, 15.0]
["2026-09-30T17:41:46.351266+00:00", "trade", 11.325, 19.0]
["2026-09-30T17:41:46.351570+00:00", "trade", 11.325, 211.0]
["2026-09-30T17:41:46.351858+00:00", "trade", 11.325, 49.0]
["2026-09-30T17:41:46.354048+00:00", "trade", 11.325, 77.0]
["2026-09-30T17:41:47.434794+00:00", "trade", 11.325, 116.0]
["2026-09-30T17:41:47.465326+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:47.469949+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:47.473603+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:47.599538+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:47.914227+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:47.914267+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:48.115611+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:48.913590+00:00", "trade", 11.3338, 99.0]
["2026-09-30T17:41:49.009431+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:41:49.010153+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.010462+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.294594+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.295130+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.453863+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.454049+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.502369+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.588499+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.588571+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588574+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588577+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588577+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588580+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588583+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588588+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588588+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588592+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588592+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588595+00:00", "trade", 11.33, 54.0]
["2026-09-30T17:41:49.588595+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588598+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588602+00:00", "trade", 11.33, 13.0]
["2026-09-30T17:41:49.588602+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:41:49.588607+00:00", "trade", 11.33, 14.0]
["2026-09-30T17:41:49.588611+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:41:49.588611+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:41:49.588614+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.588617+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:41:49.588617+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588622+00:00", "trade", 11.33, 66.0]
["2026-09-30T17:41:49.588626+00:00", "trade", 11.33, 600.0]
["2026-09-30T17:41:49.588626+00:00", "trade", 11.33, 581.0]
["2026-09-30T17:41:49.588631+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:41:49.588631+00:00", "trade", 11.33, 996.0]
["2026-09-30T17:41:49.588634+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588635+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.588638+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:41:49.588638+00:00", "trade", 11.33, 500.0]
["2026-09-30T17:41:49.588640+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588640+00:00", "trade", 11.33, 2.0]
["2026-09-30T17:41:49.588643+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.588643+00:00", "trade", 11.33, 38.0]
["2026-09-30T17:41:49.588646+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:41:49.588709+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.588719+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.588759+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:41:49.588806+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:41:49.588820+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588830+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588830+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588835+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588835+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588835+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588840+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588840+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588845+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588850+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588855+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588865+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588870+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.588990+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.589010+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.589030+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.589065+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.589154+00:00", "trade", 11.33, 179.0]
["2026-09-30T17:41:49.589170+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:41:49.589190+00:00", "trade", 11.33, 39.0]
["2026-09-30T17:41:49.589210+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589216+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589233+00:00", "trade", 11.33, 82.0]
["2026-09-30T17:41:49.589271+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589461+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589486+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589571+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589591+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589642+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589652+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589692+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589732+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589762+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589877+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.589927+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.590093+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.590288+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.590468+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.590679+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:41:49.592037+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.593250+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.593275+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.595975+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.596080+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.596128+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.596164+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.596212+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.596251+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.596305+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.596345+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.596375+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:41:49.597255+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:49.597656+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:41:49.601625+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:41:49.601905+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:41:49.977575+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:50.012709+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:50.543122+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:51.398599+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:51.399080+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:54.082692+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:41:55.023163+00:00", "trade", 11.3332, 2500.0]
["2026-09-30T17:41:55.133378+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:55.133854+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:55.133894+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:55.235687+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:55.256724+00:00", "trade", 11.3324, 6.0]
["2026-09-30T17:41:56.664158+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:56.664629+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:57.698847+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:41:57.699323+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:00.003751+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:00.012699+00:00", "trade", 11.3324, 10.0]
["2026-09-30T17:42:00.038053+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:00.039922+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:00.138843+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:00.139269+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:01.130003+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:01.253642+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:01.855801+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:01.856277+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:03.248493+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:05.158084+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:42:05.163566+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:42:07.425134+00:00", "trade", 11.3282, 12.0]
["2026-09-30T17:42:09.083379+00:00", "trade", 11.335, 44.0]
["2026-09-30T17:42:09.087412+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:42:10.537327+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:42:11.061363+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:42:15.399698+00:00", "trade", 11.3314, 11.0]
["2026-09-30T17:42:16.270686+00:00", "trade", 11.3286, 1.0]
["2026-09-30T17:42:17.727698+00:00", "trade", 11.3309, 10.0]
["2026-09-30T17:42:17.972515+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.972555+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.975758+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.975953+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.976234+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.976479+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.977116+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.977517+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.980198+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.980679+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.981156+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.981436+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.981652+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:17.985721+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.000577+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.001965+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.001965+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.002927+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.003364+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.034613+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.034778+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.035214+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.141888+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.323030+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.323070+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.384516+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.385654+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.432586+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:18.433062+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:19.109969+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:19.110765+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:19.110836+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:19.276380+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:19.276781+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:19.394261+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.645721+00:00", "trade", 11.3309, 6.0]
["2026-09-30T17:42:20.723892+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.723892+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.724092+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.724092+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.753658+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.754379+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.759527+00:00", "trade", 11.33, 29.0]
["2026-09-30T17:42:20.759542+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.759983+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.759983+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:20.759983+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.057495+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.057656+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.057771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.061415+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.061856+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.061856+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.128955+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.129437+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:24.130158+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:25.923143+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:25.923143+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:25.941667+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:26.277176+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:26.306060+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:27.574876+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:27.575839+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:27.575839+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:27.663857+00:00", "trade", 11.3328, 3.0]
["2026-09-30T17:42:27.789588+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:27.792149+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:28.112147+00:00", "trade", 11.33, 175.0]
["2026-09-30T17:42:30.003790+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.163202+00:00", "trade", 11.3287, 5.0]
["2026-09-30T17:42:30.165235+00:00", "trade", 11.3325, 18.0]
["2026-09-30T17:42:30.166678+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.299354+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.972805+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:42:30.973384+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.973449+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.973901+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.973981+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.974021+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.974021+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.974422+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:30.974542+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:31.033798+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:31.758275+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:42:31.758696+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:42:31.758880+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:31.758880+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:31.759356+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:31.759608+00:00", "trade", 11.33, 1200.0]
["2026-09-30T17:42:31.759877+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:31.759877+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.041165+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:42:32.042330+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.042330+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.042330+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.042811+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.088425+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.109737+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:42:32.109790+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.110231+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.385723+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.385758+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.539203+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.539208+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:32.539639+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:33.482078+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:33.482559+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:33.863889+00:00", "trade", 11.3312, 1.0]
["2026-09-30T17:42:34.714333+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:34.714398+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:34.890427+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.219758+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:42:35.219826+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.220683+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.221280+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.221400+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.222162+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.271875+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.272817+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.273299+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.288515+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.289347+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.377442+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.377607+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.378053+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.378414+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.378509+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.454560+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.525970+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:35.571759+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.651016+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.651672+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.651993+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.652434+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.652434+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.707305+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.708202+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.708287+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:37.708678+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:38.189227+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:38.189889+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:38.190124+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:38.195723+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:38.196650+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:38.448485+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:39.017795+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:39.017830+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:39.231965+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:39.232988+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:39.233424+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:39.233852+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:42:39.537588+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:39.543227+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:42.264703+00:00", "trade", 11.3285, 6.0]
["2026-09-30T17:42:42.647271+00:00", "trade", 11.3321, 17.0]
["2026-09-30T17:42:42.648624+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:42:42.648778+00:00", "trade", 11.33, 6.0]
["2026-09-30T17:42:42.666427+00:00", "trade", 11.335, 7.0]
["2026-09-30T17:42:43.170899+00:00", "trade", 11.3298, 10.0]
["2026-09-30T17:42:43.264701+00:00", "trade", 11.3286, 6.0]
["2026-09-30T17:42:44.030743+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:45.948976+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:45.950399+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:45.950920+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:45.950950+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:45.951397+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:45.951437+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:45.951883+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:46.436928+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.517997+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.518002+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.518037+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.559622+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:42:47.560243+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.561215+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.713222+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.883517+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.883517+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.883893+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.884555+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:47.917609+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.092425+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.092425+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.092946+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.092946+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.093462+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.104829+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.104829+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.133879+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.144283+00:00", "trade", 11.3312, 21.0]
["2026-09-30T17:42:48.771409+00:00", "trade", 11.3318, 54.0]
["2026-09-30T17:42:48.772088+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.772324+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:48.901542+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.228816+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.229242+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.229723+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.229788+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.229823+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.230194+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.230244+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.233236+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.286533+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.974401+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:49.974878+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.891856+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.892327+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.892327+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.892613+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.892653+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.892748+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.893094+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.893134+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.893174+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.894733+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:50.895174+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:51.019626+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:51.020122+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:51.020297+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:51.022537+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:51.022537+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:51.022979+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:53.722820+00:00", "trade", 11.3312, 13.0]
["2026-09-30T17:42:54.636794+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.644981+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:42:54.945118+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.945544+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.946091+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.946131+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.946351+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.946377+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.946379+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:42:54.946382+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:42:54.946382+00:00", "trade", 11.33, 90.0]
["2026-09-30T17:42:54.946845+00:00", "trade", 11.33, 33.0]
["2026-09-30T17:42:54.946897+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:42:54.946948+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:42:54.946973+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.947013+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.947053+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.947093+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.947253+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.947334+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.947494+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.947735+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.947935+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.948256+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.948256+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.948491+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.950737+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.950737+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.951213+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.951694+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:54.952576+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:55.077494+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:55.228503+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:55.444374+00:00", "trade", 11.3312, 1.0]
["2026-09-30T17:42:55.701379+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:55.701735+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:55.702171+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:55.703459+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:55.703580+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:56.230133+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:56.230499+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:56.230504+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:56.232705+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:56.235892+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:56.640210+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:56.641002+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:42:56.641067+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:00.003810+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:00.030007+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:01.162199+00:00", "trade", 11.335, 2500.0]
["2026-09-30T17:43:01.162985+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:01.286289+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:05.238716+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:05.639390+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:06.423727+00:00", "trade", 11.3313, 10.0]
["2026-09-30T17:43:06.684724+00:00", "trade", 11.3292, 6.0]
["2026-09-30T17:43:06.752139+00:00", "trade", 11.3313, 50.0]
["2026-09-30T17:43:08.339192+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:43:10.834351+00:00", "trade", 11.3328, 200.0]
["2026-09-30T17:43:11.724236+00:00", "trade", 11.3313, 4.0]
["2026-09-30T17:43:12.152365+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.027719+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.239679+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.239679+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.240120+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.247122+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.272728+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.360116+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.360562+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:13.360950+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:18.189740+00:00", "trade", 11.335, 42.0]
["2026-09-30T17:43:18.189817+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:18.993705+00:00", "trade", 11.3345, 6.0]
["2026-09-30T17:43:19.628646+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:43:19.778790+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:19.784278+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:20.117923+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:43:20.428027+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:43:20.493488+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:20.596773+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:24.227855+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:24.227858+00:00", "trade", 11.335, 14.0]
["2026-09-30T17:43:24.228126+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:24.228354+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:24.228363+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:24.228619+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:24.229960+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:24.231247+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:24.232369+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:24.235156+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:28.349704+00:00", "trade", 11.3298, 6.0]
["2026-09-30T17:43:29.925463+00:00", "trade", 11.3371, 5.0]
["2026-09-30T17:43:30.003834+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:32.121746+00:00", "trade", 11.3298, 6.0]
["2026-09-30T17:43:35.008984+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:43:35.243711+00:00", "trade", 11.3314, 100.0]
["2026-09-30T17:43:35.248402+00:00", "trade", 11.3314, 3.0]
["2026-09-30T17:43:37.223942+00:00", "trade", 11.3328, 2.0]
["2026-09-30T17:43:38.905868+00:00", "trade", 11.3327, 15.0]
["2026-09-30T17:43:39.823795+00:00", "trade", 11.3346, 1.0]
["2026-09-30T17:43:40.668555+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:43:42.520021+00:00", "trade", 11.3333, 300.0]
["2026-09-30T17:43:42.521390+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:42.521393+00:00", "trade", 11.335, 216.0]
["2026-09-30T17:43:42.521423+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:42.521429+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:42.521606+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:42.521754+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:42.525413+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:42.531329+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:43:42.531331+00:00", "trade", 11.33, 106.0]
["2026-09-30T17:43:42.531337+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:43:42.531417+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.531813+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:43:42.531879+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:43:42.532239+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.532279+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.532359+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.532720+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.533081+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.533517+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.538960+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.539681+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.541806+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.569922+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:42.570235+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:42.571051+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.571131+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:42.615712+00:00", "trade", 11.335, 66.0]
["2026-09-30T17:43:42.617029+00:00", "trade", 11.335, 134.0]
["2026-09-30T17:43:43.204968+00:00", "trade", 11.33, 50.0]
["2026-09-30T17:43:43.692198+00:00", "trade", 11.33, 16.0]
["2026-09-30T17:43:43.751131+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:43.751928+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:43.753306+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:43.754945+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:45.551213+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:45.551263+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:48.995702+00:00", "trade", 11.3346, 7.0]
["2026-09-30T17:43:49.847315+00:00", "trade", 11.3333, 45.0]
["2026-09-30T17:43:49.996603+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:50.513830+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:51.105625+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:51.167833+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:51.168875+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:51.369839+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:51.719010+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:52.109400+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.138694+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:55.138763+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.138890+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:43:55.139245+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.139375+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.139375+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.140938+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:43:55.141705+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.147960+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.148020+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:43:55.148582+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.148697+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.288926+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:55.289583+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:57.307868+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:43:57.309322+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:57.620904+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:58.024700+00:00", "trade", 11.3334, 6.0]
["2026-09-30T17:43:59.156822+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:43:59.157203+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:00.003864+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:00.232248+00:00", "trade", 11.335, 8.0]
["2026-09-30T17:44:00.233559+00:00", "trade", 11.335, 59.0]
["2026-09-30T17:44:00.234247+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:44:00.584386+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:44:00.587442+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:44:02.012592+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:02.012595+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:44:02.013389+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:02.013570+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:02.013610+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:02.014071+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:02.602948+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:04.174957+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:04.290632+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:06.181341+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:44:06.182469+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:10.537725+00:00", "trade", 11.3335, 12.0]
["2026-09-30T17:44:11.120901+00:00", "trade", 11.3314, 75.0]
["2026-09-30T17:44:11.800140+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:11.800190+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:11.800836+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:11.809236+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:12.108093+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:12.860399+00:00", "trade", 11.3329, 27.0]
["2026-09-30T17:44:13.036674+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:13.038514+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:13.669361+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:13.669877+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:13.698621+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:13.699202+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:13.887831+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:13.921455+00:00", "trade", 11.33, 6.0]
["2026-09-30T17:44:13.922519+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:14.011511+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:14.303707+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:16.088121+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.167305+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.167362+00:00", "trade", 11.33, 157.0]
["2026-09-30T17:44:16.167459+00:00", "trade", 11.33, 9.0]
["2026-09-30T17:44:16.167545+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.168542+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.168557+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.168662+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.169229+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.181067+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.270886+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.373049+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.373621+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.373901+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.514025+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.514927+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.998624+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.999571+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:16.999581+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:17.183269+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:44:17.727703+00:00", "trade", 11.3334, 12.0]
["2026-09-30T17:44:17.970634+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:17.986942+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:18.082064+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:18.109204+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:18.997705+00:00", "trade", 11.333, 3.0]
["2026-09-30T17:44:20.399558+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.399618+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.399688+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.400390+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.400465+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.400470+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.400545+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.400625+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.407944+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:44:20.408235+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:20.408369+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.409035+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.409471+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.410389+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.410815+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.450765+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.452524+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:20.452925+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:22.602744+00:00", "trade", 11.3319, 300.0]
["2026-09-30T17:44:23.599681+00:00", "trade", 11.3343, 13.0]
["2026-09-30T17:44:25.006699+00:00", "trade", 11.3335, 6.0]
["2026-09-30T17:44:25.667685+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:44:25.667723+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:25.668234+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:25.668409+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:25.669141+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:25.669261+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:25.670660+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:25.731480+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:26.092996+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:26.099227+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:44:26.220760+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:26.554991+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:28.503510+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:44:29.032039+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:29.034328+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:44:29.035833+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:29.036314+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:29.136894+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:29.137661+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:29.138588+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:29.145184+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:29.146181+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:29.905565+00:00", "trade", 11.3393, 10.0]
["2026-09-30T17:44:29.906813+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:44:29.910699+00:00", "trade", 11.3388, 10.0]
["2026-09-30T17:44:30.003879+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:30.139616+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:44:30.189195+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:44:30.224009+00:00", "trade", 11.335, 99.0]
["2026-09-30T17:44:30.224334+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:30.224414+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:30.224418+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:30.225381+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:30.235706+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.086021+00:00", "trade", 11.3332, 5.0]
["2026-09-30T17:44:31.526600+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.526621+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.526669+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.526801+00:00", "trade", 11.335, 131.0]
["2026-09-30T17:44:31.526840+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.527210+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.528058+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.578203+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.578533+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.578603+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.578764+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.578839+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.578864+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:44:31.578869+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.579461+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.579461+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.579741+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.580142+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.583019+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.619999+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:31.620067+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.621035+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.621035+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:31.657572+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:32.046894+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:32.047535+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:32.060737+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:32.837857+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:32.837915+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:32.837917+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:32.838068+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:33.000578+00:00", "trade", 11.335, 2500.0]
["2026-09-30T17:44:33.628641+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:44:34.381595+00:00", "trade", 11.34, 5.0]
["2026-09-30T17:44:34.382049+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:36.483950+00:00", "trade", 11.3321, 22.0]
["2026-09-30T17:44:39.234705+00:00", "trade", 11.3345, 6.0]
["2026-09-30T17:44:39.815205+00:00", "trade", 11.34, 215.0]
["2026-09-30T17:44:39.815568+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:39.815573+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:39.816761+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:39.817234+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:39.839310+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:39.896299+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:44:40.043595+00:00", "trade", 11.3346, 11.0]
["2026-09-30T17:44:40.164453+00:00", "trade", 11.3346, 16.0]
["2026-09-30T17:44:40.494579+00:00", "trade", 11.335, 248.0]
["2026-09-30T17:44:40.529249+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:40.529537+00:00", "trade", 11.335, 99.0]
["2026-09-30T17:44:40.815249+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:43.634320+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:43.635021+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:44:44.041240+00:00", "trade", 11.3322, 100.0]
["2026-09-30T17:44:44.092984+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:44.093470+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:44.093530+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:44.093766+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:44.094498+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:44.148065+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:44.148386+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:44.187259+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:44.472493+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:44.551596+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.016789+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.017225+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.092504+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.092655+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.487625+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.487625+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.488121+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:45.520033+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.520113+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:45.604168+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:47.740630+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:47.741237+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:47.798781+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:47.800693+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.478390+00:00", "trade", 11.3347, 10.0]
["2026-09-30T17:44:48.516780+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:44:48.516792+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:48.517285+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.517363+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:44:48.517592+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:44:48.517631+00:00", "trade", 11.335, 189.0]
["2026-09-30T17:44:48.537099+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:48.537123+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:48.538456+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.551801+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:44:48.609901+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.619053+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:44:48.639035+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.659494+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.760650+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.772704+00:00", "trade", 11.3346, 6.0]
["2026-09-30T17:44:48.889767+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.992331+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:48.999697+00:00", "trade", 11.3351, 15.0]
["2026-09-30T17:44:49.000476+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:50.491751+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:44:50.491991+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:44:50.492030+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:50.492614+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:50.493556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:50.825254+00:00", "trade", 11.3311, 20.0]
["2026-09-30T17:44:51.070505+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:51.071477+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:51.071918+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:51.111648+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:51.259901+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:53.337662+00:00", "trade", 11.3366, 155.0]
["2026-09-30T17:44:53.338461+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:53.390770+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:53.390775+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:53.390777+00:00", "trade", 11.34, 8.0]
["2026-09-30T17:44:53.391051+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:53.391392+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:53.391748+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:53.396429+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:53.407956+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:54.038914+00:00", "trade", 11.3395, 14.0]
["2026-09-30T17:44:54.043400+00:00", "trade", 11.339, 13.0]
["2026-09-30T17:44:56.404707+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:56.412651+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:57.765770+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:58.228445+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:44:58.229164+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:44:58.938276+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:44:58.940562+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:45:00.003904+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:00.869602+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:45:00.887365+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:45:00.887377+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:45:00.887753+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:00.887818+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:00.887955+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:45:00.888385+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:00.891652+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:00.891667+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:00.897782+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:45:00.897858+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:45:00.898290+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:45:00.898386+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:45:00.898483+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:45:00.906770+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:45:00.909660+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:45:00.909669+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:45:00.910039+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:45:00.993796+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.183399+00:00", "trade", 11.3325, 55.0]
["2026-09-30T17:45:01.184707+00:00", "trade", 11.3343, 15.0]
["2026-09-30T17:45:01.184779+00:00", "trade", 11.3317, 189.0]
["2026-09-30T17:45:01.458848+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.512932+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.512942+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.513573+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.513829+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.513889+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.513939+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.522374+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.525868+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.544778+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.545299+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.545424+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.545705+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.547865+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:01.549208+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:02.082862+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:45:02.657964+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.284886+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.284936+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.285849+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.285924+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.286285+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.286445+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.286796+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.286846+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.312136+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.354708+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.354853+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.454220+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.454220+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.626796+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.750836+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:03.779244+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.089937+00:00", "trade", 11.335, 2500.0]
["2026-09-30T17:45:04.420335+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.420335+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.420776+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.420776+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.707008+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.707549+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.707584+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.707950+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.707950+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.708146+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:04.708587+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.340541+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:45:05.341033+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.341514+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.343433+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.362880+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.822790+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.833084+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.833711+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.833751+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:05.833796+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.174668+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.174708+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.174903+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.176267+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.177750+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.561990+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.561995+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.709998+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.735007+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:06.963229+00:00", "trade", 11.3317, 5.0]
["2026-09-30T17:45:06.974082+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:07.188693+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:07.188723+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:07.605946+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:07.605946+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.926943+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.926943+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.927043+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.927409+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.927525+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.927885+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.927925+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.927966+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.929845+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.930286+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.930727+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.978962+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:09.979538+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:10.233564+00:00", "trade", 11.335, 7.0]
["2026-09-30T17:45:10.234962+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:10.235423+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:10.235929+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:10.236024+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:10.433489+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:11.023013+00:00", "trade", 11.33, 152.0]
["2026-09-30T17:45:11.023991+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:45:11.023994+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:45:11.023996+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:11.023997+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:45:11.023997+00:00", "trade", 11.33, 551.0]
["2026-09-30T17:45:11.024021+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:45:11.024024+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:45:11.024026+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:11.024027+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:45:11.024030+00:00", "trade", 11.33, 500.0]
["2026-09-30T17:45:11.024033+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:45:11.024033+00:00", "trade", 11.33, 165.0]
["2026-09-30T17:45:11.024037+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:45:11.024084+00:00", "trade", 11.33, 849.0]
["2026-09-30T17:45:11.024086+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:45:11.024087+00:00", "trade", 11.33, 4.0]
["2026-09-30T17:45:11.024102+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:45:11.024276+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024281+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024281+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024300+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:45:11.024312+00:00", "trade", 11.33, 2.0]
["2026-09-30T17:45:11.024407+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024432+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024478+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:45:11.024478+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:45:11.024481+00:00", "trade", 11.33, 61.0]
["2026-09-30T17:45:11.024517+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024682+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024687+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024692+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024702+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024712+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024732+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:45:11.024802+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.024802+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.024818+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.024898+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.024973+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025033+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025033+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025078+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025118+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025198+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025238+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025324+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025364+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025399+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025499+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025604+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.025675+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:45:11.025720+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.026161+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.026913+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.033202+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.034576+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.045061+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.101876+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:45:11.101886+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:45:11.102242+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.102583+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.103826+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.124480+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.202882+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.203097+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.203813+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:45:11.658051+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.660847+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.745276+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:45:11.745321+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:45:11.751919+00:00", "trade", 11.325, 34.0]
["2026-09-30T17:45:11.757139+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:45:11.762381+00:00", "trade", 11.325, 36.0]
["2026-09-30T17:45:11.801691+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:11.802359+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.802404+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.802715+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:11.803131+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:12.314177+00:00", "trade", 11.3273, 2500.0]
["2026-09-30T17:45:12.583429+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:12.752843+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:12.855637+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:12.855818+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:12.921585+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:12.922216+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:13.022801+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:13.179659+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:13.186430+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:13.361727+00:00", "trade", 11.3331, 6.0]
["2026-09-30T17:45:13.540303+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:13.549420+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:13.566445+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:13.725584+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:15.553156+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:16.213734+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:16.214446+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:16.215839+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:45:16.216165+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:18.190735+00:00", "trade", 11.333, 12.0]
["2026-09-30T17:45:18.252469+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:18.613256+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:45:19.001712+00:00", "trade", 11.3314, 25.0]
["2026-09-30T17:45:21.098065+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:24.850456+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:25.578280+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:45:26.268330+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:27.545849+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:27.546611+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:27.577019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:27.776804+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:28.043555+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:28.043629+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:28.044332+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:30.003918+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:36.585085+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:36.587280+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:45:36.903254+00:00", "trade", 11.3322, 100.0]
["2026-09-30T17:45:37.503505+00:00", "trade", 11.3311, 18.0]
["2026-09-30T17:45:38.906700+00:00", "trade", 11.3328, 6.0]
["2026-09-30T17:45:40.179057+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:45:40.282710+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:40.283311+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:40.284217+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:45:40.293100+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:40.293836+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:40.498834+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:40.761141+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:40.761821+00:00", "trade", 11.325, 98.0]
["2026-09-30T17:45:40.761824+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:45:40.761980+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:40.765312+00:00", "trade", 11.32, 313.0]
["2026-09-30T17:45:41.050799+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:41.787699+00:00", "trade", 11.3325, 6.0]
["2026-09-30T17:45:44.050975+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:45:44.051880+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:45:44.056027+00:00", "trade", 11.325, 300.0]
["2026-09-30T17:45:44.069460+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:47.180155+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:47.620714+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:47.926477+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:47.997907+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:49.003700+00:00", "trade", 11.3239, 4.0]
["2026-09-30T17:45:50.263276+00:00", "trade", 11.3304, 3.0]
["2026-09-30T17:45:50.283079+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:50.283520+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:52.615373+00:00", "trade", 11.32, 29.0]
["2026-09-30T17:45:52.627711+00:00", "trade", 11.32, 71.0]
["2026-09-30T17:45:53.306824+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:53.307265+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:53.413177+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:54.697787+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:54.698674+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:54.699435+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:54.699456+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:54.727763+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:54.943956+00:00", "trade", 11.332, 1.0]
["2026-09-30T17:45:55.139698+00:00", "trade", 11.332, 10.0]
["2026-09-30T17:45:55.491136+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:56.138427+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:45:58.260006+00:00", "trade", 11.32, 60.0]
["2026-09-30T17:45:58.260006+00:00", "trade", 11.32, 31.0]
["2026-09-30T17:45:58.260952+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.260992+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.260992+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.261032+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.261032+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.261037+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.261072+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.261232+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.261553+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.261633+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.261673+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:45:58.444069+00:00", "trade", 11.3299, 6.0]
["2026-09-30T17:45:59.058872+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:00.003947+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.354519+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.444494+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:46:01.444508+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.444989+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.444994+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.445019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.445019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.446588+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.466515+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:01.466996+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:02.010095+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:02.148459+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:02.149938+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:03.612235+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:03.612731+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:04.174803+00:00", "trade", 11.325, 2500.0]
["2026-09-30T17:46:04.175426+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:04.175436+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:04.175877+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:04.446882+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:05.924830+00:00", "trade", 11.3306, 100.0]
["2026-09-30T17:46:06.182703+00:00", "trade", 11.3311, 6.0]
["2026-09-30T17:46:07.995832+00:00", "trade", 11.32, 5.0]
["2026-09-30T17:46:07.996756+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:07.996796+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:07.996801+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:07.996801+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:07.996876+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:08.026166+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:08.651730+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:08.653369+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:09.082836+00:00", "trade", 11.3318, 16.0]
["2026-09-30T17:46:10.461893+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:46:10.930312+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:11.675917+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:11.675992+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:11.676027+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:11.728212+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:12.246461+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:12.650593+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:13.354896+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:14.370168+00:00", "trade", 11.325, 18.0]
["2026-09-30T17:46:14.725470+00:00", "trade", 11.3242, 2.0]
["2026-09-30T17:46:15.894570+00:00", "trade", 11.325, 235.0]
["2026-09-30T17:46:15.908313+00:00", "trade", 11.325, 23.0]
["2026-09-30T17:46:17.496082+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.497781+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.497916+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.497931+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.501189+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.528138+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.595594+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.740363+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.753851+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:17.780619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.247250+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.611964+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.611999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.624013+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.656300+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.656741+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.728049+00:00", "trade", 11.325, 277.0]
["2026-09-30T17:46:18.729444+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.812712+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.813193+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:18.849845+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:19.005704+00:00", "trade", 11.3245, 7.0]
["2026-09-30T17:46:19.375618+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:19.481174+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:19.947284+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:19.947680+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:20.244697+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:20.254460+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:21.180385+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:21.180907+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:21.322855+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:21.398916+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:21.408726+00:00", "trade", 11.3308, 11.0]
["2026-09-30T17:46:21.878112+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:22.199212+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:22.323813+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:22.523534+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:22.769284+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:22.964303+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:23.566863+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:23.940287+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:23.950382+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:23.950823+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:24.229667+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:24.230463+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:24.504225+00:00", "trade", 11.325, 27.0]
["2026-09-30T17:46:24.504802+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:24.508959+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:46:24.511012+00:00", "trade", 11.325, 8.0]
["2026-09-30T17:46:24.514368+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:46:24.518590+00:00", "trade", 11.325, 5.0]
["2026-09-30T17:46:24.523038+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:46:27.018458+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:27.079696+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:46:27.080280+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:27.080360+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:27.090206+00:00", "trade", 11.325, 105.0]
["2026-09-30T17:46:27.135678+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:27.137097+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:27.147715+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:27.149207+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:46:27.149243+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:46:27.149424+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:27.149480+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:27.149859+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:46:27.149865+00:00", "trade", 11.325, 34.0]
["2026-09-30T17:46:27.150061+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:27.150792+00:00", "trade", 11.325, 166.0]
["2026-09-30T17:46:27.174993+00:00", "trade", 11.325, 61.0]
["2026-09-30T17:46:27.175767+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:27.176214+00:00", "trade", 11.325, 78.0]
["2026-09-30T17:46:27.529745+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:29.178890+00:00", "trade", 11.325, 63.0]
["2026-09-30T17:46:29.199767+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:29.228791+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:29.883814+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:46:29.906701+00:00", "trade", 11.3305, 6.0]
["2026-09-30T17:46:30.003987+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:31.691220+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:31.700943+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:31.811421+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:31.985917+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:32.094941+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:32.398810+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:32.499725+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:32.538272+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:32.539335+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:33.011414+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:33.523209+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:33.525621+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:46:35.146538+00:00", "trade", 11.325, 49.0]
["2026-09-30T17:46:36.006451+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:36.006773+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:36.007034+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:36.007543+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:36.007741+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:46:36.008204+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:46:36.478881+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:37.490234+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:38.596846+00:00", "trade", 11.32, 20.0]
["2026-09-30T17:46:39.995071+00:00", "trade", 11.325, 26.0]
["2026-09-30T17:46:39.996237+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:40.022367+00:00", "trade", 11.325, 15.0]
["2026-09-30T17:46:40.043682+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:41.724778+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:41.724898+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:41.736932+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:41.741561+00:00", "trade", 11.325, 61.0]
["2026-09-30T17:46:41.741907+00:00", "trade", 11.325, 210.0]
["2026-09-30T17:46:41.742271+00:00", "trade", 11.325, 61.0]
["2026-09-30T17:46:41.744801+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:41.744947+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:46:41.745010+00:00", "trade", 11.325, 171.0]
["2026-09-30T17:46:41.746149+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:43.368161+00:00", "trade", 11.3299, 2500.0]
["2026-09-30T17:46:43.883796+00:00", "trade", 11.3292, 16.0]
["2026-09-30T17:46:45.093700+00:00", "trade", 11.3291, 6.0]
["2026-09-30T17:46:48.509107+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:49.007704+00:00", "trade", 11.3272, 11.0]
["2026-09-30T17:46:49.945454+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:50.372913+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:46:50.374798+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:46:51.497866+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:51.526379+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:52.202587+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:46:53.165507+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:53.549969+00:00", "trade", 11.3261, 10.0]
["2026-09-30T17:46:53.983542+00:00", "trade", 11.3315, 111.0]
["2026-09-30T17:46:54.203313+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:54.300254+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.193170+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.193446+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.194218+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.194243+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.194353+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.194438+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.443662+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.443767+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.444699+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:55.445135+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:56.037932+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:56.038393+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:57.139702+00:00", "trade", 11.3284, 6.0]
["2026-09-30T17:46:57.140808+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:57.246224+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:57.251427+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:58.024383+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:58.130310+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:58.130320+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:59.344576+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:59.344797+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:46:59.750889+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:00.004017+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:00.082618+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:47:00.301440+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:00.301956+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:00.544506+00:00", "trade", 11.3315, 1.0]
["2026-09-30T17:47:01.031458+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:47:01.031609+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:47:01.503781+00:00", "trade", 11.3315, 5.0]
["2026-09-30T17:47:01.532080+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:01.565049+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:01.642252+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:01.642255+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:47:01.642659+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:01.645701+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:01.646413+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:01.648583+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:01.657634+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:01.680214+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:01.680278+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:02.034808+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:02.034816+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:02.634864+00:00", "trade", 11.326, 200.0]
["2026-09-30T17:47:03.956888+00:00", "trade", 11.325, 98.0]
["2026-09-30T17:47:03.957227+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:47:04.754348+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:04.832973+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:05.491203+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.492085+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.493293+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.493925+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.494326+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.500225+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.500280+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.501167+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.602158+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.602598+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:05.743289+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.410090+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.410163+00:00", "trade", 11.325, 213.0]
["2026-09-30T17:47:06.410172+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.410205+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.410337+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.410599+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.410663+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.410743+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.411344+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.413896+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.413951+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.414688+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.459591+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.459705+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.460039+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.460100+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:06.460522+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.486443+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.486533+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.502862+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:06.502903+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:07.452714+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:07.568647+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:07.569432+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:07.569678+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:07.593971+00:00", "trade", 11.325, 2000.0]
["2026-09-30T17:47:07.594567+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:07.594623+00:00", "trade", 11.325, 500.0]
["2026-09-30T17:47:07.737137+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:07.754538+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:09.095897+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:09.096779+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:09.962609+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:47:09.967021+00:00", "trade", 11.325, 21.0]
["2026-09-30T17:47:09.970728+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:47:09.974707+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:47:09.978613+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:47:09.982318+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:47:10.023285+00:00", "trade", 11.32, 350.0]
["2026-09-30T17:47:10.024839+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:12.014372+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:12.028130+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:13.228702+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:13.229240+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:13.229681+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:13.229721+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:13.635703+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:14.302965+00:00", "trade", 11.3257, 7.0]
["2026-09-30T17:47:14.563217+00:00", "trade", 11.3312, 4.0]
["2026-09-30T17:47:15.163511+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:15.709546+00:00", "trade", 11.325, 50.0]
["2026-09-30T17:47:15.710168+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:16.540154+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:16.548179+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:16.556148+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:16.556173+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.122341+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.602924+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:17.602940+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.603366+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.603381+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.603422+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.603863+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.603943+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.604329+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:17.634270+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:19.009704+00:00", "trade", 11.3242, 11.0]
["2026-09-30T17:47:19.904215+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:21.216726+00:00", "trade", 11.3252, 6.0]
["2026-09-30T17:47:21.456186+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:21.490162+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:21.684890+00:00", "trade", 11.3257, 2.0]
["2026-09-30T17:47:22.352034+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:22.352881+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:22.354926+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:22.369050+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:22.504127+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:22.526744+00:00", "trade", 11.3202, 50.0]
["2026-09-30T17:47:25.299154+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:47:25.300205+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:25.300681+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:25.492067+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:27.027233+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:27.657328+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:27.762604+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:29.782820+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:30.004041+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:32.908237+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:33.547286+00:00", "trade", 11.3313, 45.0]
["2026-09-30T17:47:33.799445+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:34.749754+00:00", "trade", 11.3302, 16.0]
["2026-09-30T17:47:35.009972+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:35.010759+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:35.010955+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:35.014177+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:35.034345+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:35.371699+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.130957+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.160602+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.162923+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.165556+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:47:36.165558+00:00", "trade", 11.325, 400.0]
["2026-09-30T17:47:36.165570+00:00", "trade", 11.33, 573.0]
["2026-09-30T17:47:36.165717+00:00", "trade", 11.325, 400.0]
["2026-09-30T17:47:36.172929+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:36.179512+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.180144+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.181693+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.183422+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.183542+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.186061+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:47:36.191351+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.194648+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.196869+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.197350+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.197413+00:00", "trade", 11.33, 600.0]
["2026-09-30T17:47:36.197416+00:00", "trade", 11.33, 334.0]
["2026-09-30T17:47:36.197419+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:47:36.197419+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197423+00:00", "trade", 11.33, 22.0]
["2026-09-30T17:47:36.197423+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:47:36.197429+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:47:36.197429+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197446+00:00", "trade", 11.33, 16.0]
["2026-09-30T17:47:36.197449+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197449+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197452+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197456+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197461+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:47:36.197480+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.197505+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.197520+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.197545+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197545+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197552+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197552+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197552+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197556+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197556+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197560+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197560+00:00", "trade", 11.33, 66.0]
["2026-09-30T17:47:36.197560+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197560+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.197563+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197636+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197639+00:00", "trade", 11.33, 51.0]
["2026-09-30T17:47:36.197642+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197642+00:00", "trade", 11.33, 25.0]
["2026-09-30T17:47:36.197644+00:00", "trade", 11.33, 700.0]
["2026-09-30T17:47:36.197651+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197651+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.197651+00:00", "trade", 11.33, 1200.0]
["2026-09-30T17:47:36.197651+00:00", "trade", 11.33, 201.0]
["2026-09-30T17:47:36.197651+00:00", "trade", 11.33, 8.0]
["2026-09-30T17:47:36.197731+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.197731+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.197921+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.198262+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.198673+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:47:36.198813+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.198828+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.198904+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:47:36.198924+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:47:36.198934+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:47:36.198941+00:00", "trade", 11.33, 671.0]
["2026-09-30T17:47:36.198949+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:47:36.198953+00:00", "trade", 11.33, 531.0]
["2026-09-30T17:47:36.198953+00:00", "trade", 11.33, 98.0]
["2026-09-30T17:47:36.198999+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199014+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199054+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199187+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199220+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199285+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199470+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:47:36.199505+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199570+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199610+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199625+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199630+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.199661+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.200086+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.200142+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.200152+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.200227+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.200588+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.204949+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:36.205129+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:36.205216+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:36.205241+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:36.205268+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:36.205304+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:36.205382+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:36.205454+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:47:36.206587+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.206908+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.207429+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.207845+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.213724+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.237741+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.238047+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.246763+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:47:36.246824+00:00", "trade", 11.33, 219.0]
["2026-09-30T17:47:36.246893+00:00", "trade", 11.33, 126.0]
["2026-09-30T17:47:36.262269+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.276734+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.281195+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.281350+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.281901+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.281951+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.282623+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.283410+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.285104+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.285640+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293188+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293227+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.293233+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293303+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293700+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293764+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293855+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293885+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293910+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.293925+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.294336+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.304239+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.304300+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.312284+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.318223+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.328783+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.340275+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.340315+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.340411+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.340456+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.340571+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.340576+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.346931+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.347878+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.348344+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.369590+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.375088+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.375790+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.375995+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.376261+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.378301+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.378411+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.378541+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.378556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.378947+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.379428+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.383638+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.383949+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.396833+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:47:36.396953+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:47:36.401837+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.403942+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.403999+00:00", "trade", 11.34, 2.0]
["2026-09-30T17:47:36.404513+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.404578+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.410434+00:00", "trade", 11.33, 175.0]
["2026-09-30T17:47:36.411971+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.412041+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.421128+00:00", "trade", 11.33, 271.0]
["2026-09-30T17:47:36.421413+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:47:36.421440+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:36.421738+00:00", "trade", 11.335, 389.0]
["2026-09-30T17:47:36.421798+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:47:36.422461+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.423473+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.427042+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.430191+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:47:36.430901+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.435437+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.436269+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.438203+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.442634+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.454317+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.454337+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.455109+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:47:36.455745+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.459298+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:47:36.459359+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.461033+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.461414+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.469651+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:47:36.482890+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.559030+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:47:36.585752+00:00", "trade", 11.3264, 10.0]
["2026-09-30T17:47:36.595267+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.601858+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.671324+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.672742+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.673714+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.679232+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.692504+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.692985+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.705650+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:36.738645+00:00", "trade", 11.34, 6.0]
["2026-09-30T17:47:36.738684+00:00", "trade", 11.34, 320.0]
["2026-09-30T17:47:36.738684+00:00", "trade", 11.34, 4.0]
["2026-09-30T17:47:36.738687+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:47:36.738690+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:47:36.738705+00:00", "trade", 11.34, 5.0]
["2026-09-30T17:47:36.738724+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738726+00:00", "trade", 11.34, 385.0]
["2026-09-30T17:47:36.738729+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738734+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738735+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738735+00:00", "trade", 11.34, 30.0]
["2026-09-30T17:47:36.738738+00:00", "trade", 11.34, 4.0]
["2026-09-30T17:47:36.738738+00:00", "trade", 11.34, 6.0]
["2026-09-30T17:47:36.738744+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738744+00:00", "trade", 11.34, 6.0]
["2026-09-30T17:47:36.738748+00:00", "trade", 11.34, 20.0]
["2026-09-30T17:47:36.738748+00:00", "trade", 11.34, 192.0]
["2026-09-30T17:47:36.738753+00:00", "trade", 11.34, 4.0]
["2026-09-30T17:47:36.738753+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738753+00:00", "trade", 11.34, 20.0]
["2026-09-30T17:47:36.738753+00:00", "trade", 11.34, 145.0]
["2026-09-30T17:47:36.738754+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738757+00:00", "trade", 11.34, 4.0]
["2026-09-30T17:47:36.738757+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738759+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738762+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738762+00:00", "trade", 11.34, 4.0]
["2026-09-30T17:47:36.738764+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738766+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738766+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738769+00:00", "trade", 11.34, 70.0]
["2026-09-30T17:47:36.738770+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738785+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738792+00:00", "trade", 11.34, 4.0]
["2026-09-30T17:47:36.738810+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738814+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738814+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738822+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.738826+00:00", "trade", 11.34, 300.0]
["2026-09-30T17:47:36.738855+00:00", "trade", 11.34, 80.0]
["2026-09-30T17:47:36.738885+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738889+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738909+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738919+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738995+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.738995+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.739045+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:36.739055+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739170+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739170+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739324+00:00", "trade", 11.34, 42.0]
["2026-09-30T17:47:36.739346+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739486+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739516+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739536+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739551+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739571+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739656+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739701+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739716+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739732+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739752+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739762+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.739847+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.740729+00:00", "trade", 11.34, 23.0]
["2026-09-30T17:47:36.741215+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.741426+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.741790+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.742678+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.743140+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:47:36.743147+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:47:36.747732+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:47:36.747766+00:00", "trade", 11.345, 6.0]
["2026-09-30T17:47:36.748979+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.749281+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.751915+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.752033+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.760720+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.761602+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.763430+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.763977+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.766443+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.766491+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.766503+00:00", "trade", 11.345, 11.0]
["2026-09-30T17:47:36.770903+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.770978+00:00", "trade", 11.345, 11.0]
["2026-09-30T17:47:36.771438+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.771486+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.771841+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.772760+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.773119+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.774093+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.775053+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.775134+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.775627+00:00", "trade", 11.345, 11.0]
["2026-09-30T17:47:36.776051+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.779140+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.782044+00:00", "trade", 11.345, 178.0]
["2026-09-30T17:47:36.782086+00:00", "trade", 11.345, 22.0]
["2026-09-30T17:47:36.782639+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.783100+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.790034+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.791971+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.793438+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.795439+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.805879+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.806120+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.806345+00:00", "trade", 11.345, 178.0]
["2026-09-30T17:47:36.806971+00:00", "trade", 11.345, 22.0]
["2026-09-30T17:47:36.807097+00:00", "trade", 11.345, 125.0]
["2026-09-30T17:47:36.812729+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.813442+00:00", "trade", 11.345, 42.0]
["2026-09-30T17:47:36.813487+00:00", "trade", 11.345, 158.0]
["2026-09-30T17:47:36.813496+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.813538+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.813583+00:00", "trade", 11.345, 11.0]
["2026-09-30T17:47:36.816070+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.817324+00:00", "trade", 11.345, 389.0]
["2026-09-30T17:47:36.817688+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.817839+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.817859+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.818010+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.818058+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.818079+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.818130+00:00", "trade", 11.345, 11.0]
["2026-09-30T17:47:36.818175+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.821642+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.821946+00:00", "trade", 11.345, 167.0]
["2026-09-30T17:47:36.822303+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.825841+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.829569+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.831202+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.832457+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.832974+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.838654+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.838988+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.839253+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.839647+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.839715+00:00", "trade", 11.345, 11.0]
["2026-09-30T17:47:36.840019+00:00", "trade", 11.345, 178.0]
["2026-09-30T17:47:36.840068+00:00", "trade", 11.345, 22.0]
["2026-09-30T17:47:36.840752+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.843922+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.844190+00:00", "trade", 11.345, 178.0]
["2026-09-30T17:47:36.844425+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.844551+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.849877+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.854613+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.860690+00:00", "trade", 11.345, 189.0]
["2026-09-30T17:47:36.883394+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.888120+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.922793+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.970124+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:36.970139+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:36.970226+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:47:36.970229+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:47:36.970661+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.970666+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.970707+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.970712+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.970727+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.970872+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.971148+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.971178+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.971629+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:36.981918+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:47:37.200298+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:47:37.230345+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.230646+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.230691+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.263040+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:47:37.274630+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.277468+00:00", "trade", 11.345, 27.0]
["2026-09-30T17:47:37.303077+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:47:37.304075+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.368965+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.464986+00:00", "trade", 11.3343, 1.0]
["2026-09-30T17:47:37.470587+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.492194+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.492197+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:47:37.492244+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.492264+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.492299+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.492765+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.493141+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.493146+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.493772+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.493817+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.511344+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.511675+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.511835+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.516844+00:00", "trade", 11.345, 3.0]
["2026-09-30T17:47:37.518206+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.531176+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.531828+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.537917+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.557311+00:00", "trade", 11.345, 6.0]
["2026-09-30T17:47:37.561574+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.613681+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:47:37.614625+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.614781+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.614841+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.625501+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.625511+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.752804+00:00", "trade", 11.3363, 50.0]
["2026-09-30T17:47:37.783871+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:37.784851+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.899233+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:37.948453+00:00", "trade", 11.35, 5.0]
["2026-09-30T17:47:37.962323+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.086038+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.087917+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.125978+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.168800+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.168825+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.170073+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.366450+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.370164+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.417382+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.417858+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.467787+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.548639+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.567775+00:00", "trade", 11.345, 2500.0]
["2026-09-30T17:47:38.569123+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.601771+00:00", "trade", 11.34, 75.0]
["2026-09-30T17:47:38.601791+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.601971+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.606602+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.669256+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.692462+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.821802+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:38.822837+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:38.826521+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.017380+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.017591+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.033404+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.051863+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.189270+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.237294+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.237324+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.242757+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.723056+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:39.973928+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:41.332240+00:00", "trade", 11.34, 300.0]
["2026-09-30T17:47:41.332243+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:47:41.332243+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:47:41.332246+00:00", "trade", 11.34, 300.0]
["2026-09-30T17:47:41.332249+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:47:41.332258+00:00", "trade", 11.34, 51.0]
["2026-09-30T17:47:41.332258+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:41.332258+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:41.332262+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:41.332264+00:00", "trade", 11.34, 14.0]
["2026-09-30T17:47:41.332264+00:00", "trade", 11.34, 135.0]
["2026-09-30T17:47:41.332270+00:00", "trade", 11.34, 5.0]
["2026-09-30T17:47:41.332293+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:47:41.332297+00:00", "trade", 11.34, 1265.0]
["2026-09-30T17:47:41.332297+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:41.332300+00:00", "trade", 11.34, 400.0]
["2026-09-30T17:47:41.332468+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:41.332473+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:41.332749+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:41.332834+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:47:41.332914+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.333226+00:00", "trade", 11.34, 300.0]
["2026-09-30T17:47:41.333335+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.333411+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.333466+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.333496+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.333701+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.333706+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.333952+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.334293+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.334714+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.335120+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.335470+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.335556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.336418+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.336713+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.336739+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.338425+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:47:41.343329+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.348989+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:47:41.349089+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:41.349228+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.350150+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.350897+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.356561+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.385728+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:47:41.385800+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.385842+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:47:41.385911+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:47:41.457376+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:41.787707+00:00", "trade", 11.3341, 7.0]
["2026-09-30T17:47:41.902394+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:47:41.906360+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:42.913082+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:43.341101+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:43.369389+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:43.369484+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:43.395450+00:00", "trade", 11.335, 103.0]
["2026-09-30T17:47:44.396597+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:47:45.357619+00:00", "trade", 11.335, 92.0]
["2026-09-30T17:47:45.502930+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:45.503396+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:45.521213+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:45.621908+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:46.248901+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:47.312373+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:47.498958+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:47:47.499900+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:48.180225+00:00", "trade", 11.335, 106.0]
["2026-09-30T17:47:48.726677+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:47:48.727573+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:47:49.050738+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:50.264714+00:00", "trade", 11.3342, 7.0]
["2026-09-30T17:47:50.270207+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:50.376790+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.194138+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.473839+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.475070+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:47:52.475076+00:00", "trade", 11.335, 350.0]
["2026-09-30T17:47:52.546663+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.546838+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.552141+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.569707+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.576028+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.578403+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.578503+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.581064+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.581470+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.582227+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.583465+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.583470+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.615592+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.696585+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.697507+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:52.697507+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:53.177144+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:53.663462+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:53.695032+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:53.957612+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:54.168885+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:54.192472+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:54.241889+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:54.417558+00:00", "trade", 11.335, 50.0]
["2026-09-30T17:47:54.441515+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:54.442231+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.019341+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.019822+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.062594+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519361+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519437+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519467+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519497+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519499+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:47:55.519502+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:47:55.519502+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519552+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519627+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519652+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:55.519655+00:00", "trade", 11.33, 520.0]
["2026-09-30T17:47:55.519747+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.519863+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520080+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:47:55.520082+00:00", "trade", 11.33, 20.0]
["2026-09-30T17:47:55.520086+00:00", "trade", 11.33, 60.0]
["2026-09-30T17:47:55.520088+00:00", "trade", 11.33, 400.0]
["2026-09-30T17:47:55.520224+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520244+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520344+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520359+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520439+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520439+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520534+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520559+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520584+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520620+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520665+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520665+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520705+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520740+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520820+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.520846+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:55.520880+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.521146+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.521281+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:55.521285+00:00", "trade", 11.33, 600.0]
["2026-09-30T17:47:55.521288+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:47:55.539391+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:56.546985+00:00", "trade", 11.33, 24.0]
["2026-09-30T17:47:56.552519+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:47:57.150626+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151112+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151323+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151323+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151353+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:47:57.151353+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:47:57.151357+00:00", "trade", 11.33, 101.0]
["2026-09-30T17:47:57.151393+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151398+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151453+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151488+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151909+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151909+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.151994+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.152074+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.152270+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.152435+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.152556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.153027+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.252990+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.253431+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.253466+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.253907+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.299967+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.300403+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.484110+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.777795+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.778371+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.778371+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.778827+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.880394+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:57.945815+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.062212+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.108893+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:47:58.108983+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.109048+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.109058+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.109785+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.109945+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.171928+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.172765+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:47:58.643055+00:00", "trade", 11.3357, 9.0]
["2026-09-30T17:47:59.028952+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:47:59.523735+00:00", "trade", 11.334, 10.0]
["2026-09-30T17:47:59.986140+00:00", "trade", 11.3341, 5.0]
["2026-09-30T17:48:00.004061+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:00.542684+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:00.544137+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:00.545260+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:02.918105+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:02.920070+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:03.544036+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:03.556836+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:03.827400+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:03.827521+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:48:03.827521+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:48:03.828067+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:03.828313+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:03.828313+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:03.828478+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:04.484378+00:00", "trade", 11.3331, 70.0]
["2026-09-30T17:48:05.984518+00:00", "trade", 11.3358, 14.0]
["2026-09-30T17:48:05.986266+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:07.754720+00:00", "trade", 11.3384, 30.0]
["2026-09-30T17:48:09.175747+00:00", "trade", 11.3345, 10.0]
["2026-09-30T17:48:10.170024+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:10.170581+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.133145+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:48:11.147026+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.150700+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.150715+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.156388+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.157566+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.157701+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.157746+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.158222+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.158227+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.158508+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.158749+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.159205+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.187397+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.195722+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.196639+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.301674+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.453149+00:00", "trade", 11.3335, 100.0]
["2026-09-30T17:48:11.481371+00:00", "trade", 11.33, 2.0]
["2026-09-30T17:48:11.481372+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.481446+00:00", "trade", 11.33, 598.0]
["2026-09-30T17:48:11.481446+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:48:11.481448+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:11.481449+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:48:11.609064+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:48:11.875375+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.061589+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.062040+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.092688+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.092698+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.092763+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.092838+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.093289+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.093329+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.093590+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.093795+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.093810+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.093846+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.134698+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.180637+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.180647+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.180963+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.287677+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.358295+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:12.405631+00:00", "trade", 11.3388, 1.0]
["2026-09-30T17:48:12.604908+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.146317+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.147915+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.148021+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.148913+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.149174+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.149184+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.149189+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.150893+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.157669+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.157674+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.158145+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.161518+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.170319+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.269095+00:00", "trade", 11.3301, 2.0]
["2026-09-30T17:48:13.364221+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.364231+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:13.364266+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.433061+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.503874+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.504396+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.504872+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.505353+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.505794+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.589303+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.589343+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.589513+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.589739+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:14.589744+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:15.085404+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:15.497380+00:00", "trade", 11.3369, 13.0]
["2026-09-30T17:48:15.497957+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:15.498438+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:15.498478+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:15.787701+00:00", "trade", 11.3344, 190.0]
["2026-09-30T17:48:16.518612+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.299068+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.459250+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.849329+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.849339+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.850136+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.850326+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.851053+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.890547+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.890547+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.891023+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.891023+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.891028+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.891504+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:19.943306+00:00", "trade", 11.3369, 6.0]
["2026-09-30T17:48:20.069448+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:20.136914+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:20.563324+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:20.643767+00:00", "trade", 11.3369, 1.0]
["2026-09-30T17:48:20.644352+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:20.644788+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:20.820361+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:20.897254+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.000988+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.001023+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.001058+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.001073+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.001088+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.001594+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.001594+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.001870+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.001990+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.002150+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.002150+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.002190+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.006195+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.043233+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.044406+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.044406+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.045403+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.045408+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.045844+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.102504+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.102665+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.102985+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.103106+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.103106+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.103582+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.226610+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:22.824761+00:00", "trade", 11.3369, 2.0]
["2026-09-30T17:48:23.030855+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:23.045931+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:23.047409+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:23.697332+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:23.950305+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.264235+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.264295+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.264776+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.264806+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.264861+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.265338+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.317632+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.318073+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.318514+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.318945+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.318955+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.381464+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.519583+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.519618+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.519678+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.519748+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.520184+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.520550+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.521297+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:26.542748+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.727635+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.729178+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.729209+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.729685+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.739378+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.744876+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.780551+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.781012+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.837010+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:27.886394+00:00", "trade", 11.3334, 54.0]
["2026-09-30T17:48:28.412000+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:28.412040+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:29.013932+00:00", "trade", 11.335, 26.0]
["2026-09-30T17:48:29.017050+00:00", "trade", 11.335, 4.0]
["2026-09-30T17:48:29.022400+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:48:29.027059+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:29.027109+00:00", "trade", 11.335, 7.0]
["2026-09-30T17:48:29.032880+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:48:29.596901+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:29.607451+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:29.725924+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:29.727141+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:29.748808+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:29.906722+00:00", "trade", 11.3347, 6.0]
["2026-09-30T17:48:30.004081+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:30.264240+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:34.882181+00:00", "trade", 11.335, 20.0]
["2026-09-30T17:48:36.262183+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:36.613986+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:36.614578+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:37.129369+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:37.129830+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:37.385378+00:00", "trade", 11.3367, 100.0]
["2026-09-30T17:48:37.386751+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:37.444795+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:37.756723+00:00", "trade", 11.3306, 2.0]
["2026-09-30T17:48:38.051971+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.061814+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.062285+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.062771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.062771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.165322+00:00", "trade", 11.3364, 100.0]
["2026-09-30T17:48:38.183431+00:00", "trade", 11.3364, 100.0]
["2026-09-30T17:48:38.261286+00:00", "trade", 11.3364, 100.0]
["2026-09-30T17:48:38.295726+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.297009+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.297049+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.297410+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:38.361611+00:00", "trade", 11.3364, 100.0]
["2026-09-30T17:48:38.461139+00:00", "trade", 11.3364, 100.0]
["2026-09-30T17:48:38.563731+00:00", "trade", 11.3364, 100.0]
["2026-09-30T17:48:38.944501+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:39.067008+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:39.217957+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:39.330029+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:39.943024+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:40.353722+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:40.492001+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:40.492001+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:40.492482+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:40.548501+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:40.567971+00:00", "trade", 11.3343, 100.0]
["2026-09-30T17:48:40.944704+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:41.172191+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:41.529928+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:41.742697+00:00", "trade", 11.335, 6.0]
["2026-09-30T17:48:41.925812+00:00", "trade", 11.335, 19.0]
["2026-09-30T17:48:42.228736+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:48:43.027013+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:43.197484+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:43.197519+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:43.197960+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:43.198441+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:43.247818+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:43.247818+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:43.483762+00:00", "trade", 11.3311, 55.0]
["2026-09-30T17:48:44.536437+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.576090+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:48:44.576162+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.576728+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.576899+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.577271+00:00", "trade", 11.335, 4.0]
["2026-09-30T17:48:44.577570+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.577795+00:00", "trade", 11.335, 61.0]
["2026-09-30T17:48:44.578006+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.579570+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.580963+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.580988+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.581590+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.581610+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.583689+00:00", "trade", 11.335, 139.0]
["2026-09-30T17:48:44.584293+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:48:44.584492+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:44.985778+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:45.093700+00:00", "trade", 11.3353, 6.0]
["2026-09-30T17:48:46.261333+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:48:46.262638+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:46.262838+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:46.350287+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:46.388818+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:46.509431+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:46.516001+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:47.942944+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:48.046180+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.108318+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.108328+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.108381+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:48:52.108965+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.108975+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.108985+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.109391+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.109606+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.110458+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.114498+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.125399+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:48:52.126902+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.127334+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.209970+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.370382+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:52.522590+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.048843+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.105102+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.526916+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.527398+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.708624+00:00", "trade", 11.335, 4.0]
["2026-09-30T17:48:53.710323+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.710458+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.710764+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.710779+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.711010+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:53.712404+00:00", "trade", 11.335, 115.0]
["2026-09-30T17:48:54.033122+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:54.033122+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:54.033127+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:54.044689+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:54.049411+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:54.644296+00:00", "trade", 11.3332, 31.0]
["2026-09-30T17:48:55.364838+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.365314+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.418211+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.418651+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.575034+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.575665+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.577104+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.740593+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.740598+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.741856+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:55.742718+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:56.799063+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:56.799585+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:56.800021+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:56.800783+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:57.287618+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:48:57.287681+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:48:57.288218+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:57.335992+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:57.357318+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:57.602321+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:57.898221+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:57.945393+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:58.194116+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:48:59.290270+00:00", "trade", 11.3323, 10.0]
["2026-09-30T17:48:59.739556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.004106+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.180952+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.181012+00:00", "trade", 11.3382, 9500.0]
["2026-09-30T17:49:00.181684+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.182039+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.191687+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.191722+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.364333+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.364384+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.937689+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:00.937769+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:01.088388+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:02.984357+00:00", "trade", 11.3369, 9.0]
["2026-09-30T17:49:03.030578+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:03.031530+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:03.090656+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:05.710691+00:00", "trade", 11.3385, 1.0]
["2026-09-30T17:49:06.789318+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:06.789318+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:06.860280+00:00", "trade", 11.3339, 15.0]
["2026-09-30T17:49:07.503762+00:00", "trade", 11.3363, 6.0]
["2026-09-30T17:49:07.758721+00:00", "trade", 11.3378, 21.0]
["2026-09-30T17:49:08.595725+00:00", "trade", 11.3369, 10.0]
["2026-09-30T17:49:09.413874+00:00", "trade", 11.34, 2.0]
["2026-09-30T17:49:10.263556+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:10.283344+00:00", "trade", 11.3371, 8.0]
["2026-09-30T17:49:10.622266+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:10.632560+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:12.763515+00:00", "trade", 11.3378, 12.0]
["2026-09-30T17:49:14.323870+00:00", "trade", 11.3339, 14.0]
["2026-09-30T17:49:14.375488+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:49:15.005828+00:00", "trade", 11.335, 4.0]
["2026-09-30T17:49:16.604316+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:16.858175+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:22.022383+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:22.022859+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:22.251819+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:22.363503+00:00", "trade", 11.3339, 63.0]
["2026-09-30T17:49:22.559943+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:22.718596+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.026283+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.027266+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.028108+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.028108+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.031305+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.087444+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.087920+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.088011+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.088351+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.173073+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.173073+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.249300+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.249340+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.249781+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.494057+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.494138+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.579711+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.785657+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.785777+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.789676+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.826364+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.826805+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.913897+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:23.936907+00:00", "trade", 11.338, 1.0]
["2026-09-30T17:49:24.482698+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:49:25.182079+00:00", "trade", 11.3372, 1.0]
["2026-09-30T17:49:25.183661+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:49:25.251778+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:25.577930+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:25.577975+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:25.578055+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:25.738512+00:00", "trade", 11.335, 50.0]
["2026-09-30T17:49:25.739630+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:25.740106+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:26.544892+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:27.228034+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:27.587064+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:27.587139+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:27.587546+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:27.804738+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:27.978597+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.016888+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.082268+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.086153+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.136688+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.187504+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.237919+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.468869+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.519931+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.520086+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.520412+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.520577+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.539512+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.540339+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.540856+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.709913+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.776652+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.801386+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.801426+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.903058+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.903429+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.903479+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:28.903534+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:30.004135+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:31.604531+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:31.607187+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:31.607859+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:31.626518+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:31.738500+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:31.739533+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:31.808142+00:00", "trade", 11.335, 9000.0]
["2026-09-30T17:49:31.808983+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:31.942185+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:32.227054+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:32.227615+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:33.086054+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:33.449886+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:33.548699+00:00", "trade", 11.3368, 6.0]
["2026-09-30T17:49:33.632706+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:33.652814+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.309850+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.309920+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.332484+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.332669+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.387485+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.389209+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647429+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647489+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647489+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647526+00:00", "trade", 11.34, 97.0]
["2026-09-30T17:49:35.647526+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647532+00:00", "trade", 11.34, 4.0]
["2026-09-30T17:49:35.647532+00:00", "trade", 11.34, 800.0]
["2026-09-30T17:49:35.647532+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647549+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647553+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647554+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647554+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647556+00:00", "trade", 11.34, 10.0]
["2026-09-30T17:49:35.647564+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647564+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647564+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647564+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647569+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647569+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647569+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647569+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647569+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647569+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647574+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647574+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647574+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647575+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647575+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647575+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647579+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647579+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647580+00:00", "trade", 11.34, 500.0]
["2026-09-30T17:49:35.647580+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647580+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647580+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647583+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647583+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647583+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647584+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647584+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647594+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647599+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647607+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:49:35.647607+00:00", "trade", 11.34, 537.0]
["2026-09-30T17:49:35.647610+00:00", "trade", 11.34, 10.0]
["2026-09-30T17:49:35.647616+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647616+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647622+00:00", "trade", 11.34, 54.0]
["2026-09-30T17:49:35.647622+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.647631+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:49:35.647634+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647775+00:00", "trade", 11.34, 6.0]
["2026-09-30T17:49:35.647775+00:00", "trade", 11.34, 36.0]
["2026-09-30T17:49:35.647840+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647845+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647855+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647860+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647860+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647860+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647865+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647865+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647870+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647875+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647880+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647890+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647890+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:49:35.647910+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.647920+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.647920+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.647925+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.647925+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.647930+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.647930+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.648010+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.648060+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.648120+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.648200+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.648281+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.648286+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:49:35.648305+00:00", "trade", 11.34, 5.0]
["2026-09-30T17:49:35.648331+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648401+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648476+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648491+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648536+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648546+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648566+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648596+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648672+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648677+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648677+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648692+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648717+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648722+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648752+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648832+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648847+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.648862+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.649047+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.649502+00:00", "trade", 11.345, 4.0]
["2026-09-30T17:49:35.649736+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:49:35.650022+00:00", "trade", 11.345, 42.0]
["2026-09-30T17:49:35.650210+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.650381+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.650467+00:00", "trade", 11.345, 316.0]
["2026-09-30T17:49:35.650486+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.650497+00:00", "trade", 11.345, 14.0]
["2026-09-30T17:49:35.650521+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.650531+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.650571+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.653155+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:49:35.653218+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:49:35.653263+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:49:35.656570+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.658014+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.658054+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.658054+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.658194+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.664534+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.716468+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.716909+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.767690+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.768121+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.768577+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.904691+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.905167+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.907002+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.907282+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.907734+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.912856+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.948932+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:35.949428+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:36.252830+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:36.299782+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:36.442307+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:36.442788+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:36.932359+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:37.359907+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:37.359993+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:37.760745+00:00", "trade", 11.3368, 29.0]
["2026-09-30T17:49:38.049960+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.050025+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.050752+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.051027+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.136656+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.343290+00:00", "trade", 11.3339, 1.0]
["2026-09-30T17:49:38.344326+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.382803+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.542733+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.643263+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.786308+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.834243+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:38.955206+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:39.164085+00:00", "trade", 11.35, 9000.0]
["2026-09-30T17:49:39.165030+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:39.449362+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:39.462970+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:39.662068+00:00", "trade", 11.345, 2.0]
["2026-09-30T17:49:39.860318+00:00", "trade", 11.345, 9500.0]
["2026-09-30T17:49:40.540160+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:40.540466+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:40.541478+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:40.704812+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:40.804484+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:40.906522+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:41.722433+00:00", "trade", 11.345, 50.0]
["2026-09-30T17:49:49.074332+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.101647+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.101698+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.102299+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.102379+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.102625+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.178766+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.181813+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:49.182109+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.182410+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.182645+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.184450+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.184450+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.215739+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.728726+00:00", "trade", 11.3402, 11.0]
["2026-09-30T17:49:49.849829+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:49.850466+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:50.919393+00:00", "trade", 11.345, 24.0]
["2026-09-30T17:49:50.926854+00:00", "trade", 11.345, 3.0]
["2026-09-30T17:49:50.933461+00:00", "trade", 11.345, 4.0]
["2026-09-30T17:49:50.945973+00:00", "trade", 11.345, 6.0]
["2026-09-30T17:49:50.946557+00:00", "trade", 11.345, 8.0]
["2026-09-30T17:49:50.956754+00:00", "trade", 11.345, 6.0]
["2026-09-30T17:49:50.966314+00:00", "trade", 11.345, 20.0]
["2026-09-30T17:49:51.728698+00:00", "trade", 11.3402, 114.0]
["2026-09-30T17:49:52.861621+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.861655+00:00", "trade", 11.345, 73.0]
["2026-09-30T17:49:52.861694+00:00", "trade", 11.345, 27.0]
["2026-09-30T17:49:52.861700+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.861706+00:00", "trade", 11.345, 73.0]
["2026-09-30T17:49:52.861745+00:00", "trade", 11.345, 27.0]
["2026-09-30T17:49:52.861860+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.862046+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.862243+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.862764+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.863165+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.896944+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.897473+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.897798+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.898815+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.903223+00:00", "trade", 11.345, 28.0]
["2026-09-30T17:49:52.904218+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.907175+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.952610+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:52.953635+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.954071+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.954302+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.954367+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:52.967759+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.489787+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.490408+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.521257+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.521778+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.557709+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.748608+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.748999+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.749240+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:53.817122+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:55.060109+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:49:55.065718+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:49:55.785292+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:55.785308+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:55.785310+00:00", "trade", 11.345, 4.0]
["2026-09-30T17:49:55.785310+00:00", "trade", 11.345, 2.0]
["2026-09-30T17:49:55.785349+00:00", "trade", 11.345, 5.0]
["2026-09-30T17:49:55.796202+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:56.246777+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:56.644494+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:57.540707+00:00", "trade", 11.3411, 6.0]
["2026-09-30T17:49:57.568533+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:49:57.650520+00:00", "trade", 11.345, 50.0]
["2026-09-30T17:49:57.793165+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:57.907487+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:57.940736+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:49:58.861793+00:00", "trade", 11.345, 38.0]
["2026-09-30T17:50:00.004160+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:02.253401+00:00", "trade", 11.3428, 2.0]
["2026-09-30T17:50:02.312076+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:02.521294+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:02.624615+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:03.019981+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:03.141666+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:04.285360+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:05.082135+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:50:05.083736+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:05.481022+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:05.498990+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:05.697773+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:05.698214+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:05.801450+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:06.102141+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:06.210344+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:06.323963+00:00", "trade", 11.3401, 25.0]
["2026-09-30T17:50:06.600824+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:06.862472+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:06.889476+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:06.890443+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:07.762718+00:00", "trade", 11.3472, 41.0]
["2026-09-30T17:50:07.790805+00:00", "trade", 11.3354, 14.0]
["2026-09-30T17:50:10.182157+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:10.944165+00:00", "trade", 11.3354, 34.0]
["2026-09-30T17:50:11.800145+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:11.800355+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:12.609700+00:00", "trade", 11.3416, 6.0]
["2026-09-30T17:50:13.054260+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:50:13.054341+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:50:15.080812+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.081865+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.322769+00:00", "trade", 11.345, 200.0]
["2026-09-30T17:50:15.457870+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.757431+00:00", "trade", 11.35, 503.0]
["2026-09-30T17:50:15.757438+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.757443+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.758005+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.758010+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.853317+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:50:15.859451+00:00", "trade", 11.345, 6.0]
["2026-09-30T17:50:15.864930+00:00", "trade", 11.345, 6.0]
["2026-09-30T17:50:15.866358+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.869372+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:50:15.874845+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:50:15.875580+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.875845+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:15.881331+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:50:16.082820+00:00", "trade", 11.345, 2.0]
["2026-09-30T17:50:16.246242+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:16.632295+00:00", "trade", 11.345, 26.0]
["2026-09-30T17:50:17.188677+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:17.189594+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:17.189634+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:17.189749+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:17.191188+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:17.465080+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:18.246225+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:18.255662+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:18.443529+00:00", "trade", 11.343, 8.0]
["2026-09-30T17:50:18.523603+00:00", "trade", 11.343, 13.0]
["2026-09-30T17:50:18.684760+00:00", "trade", 11.338, 6.0]
["2026-09-30T17:50:19.061181+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:20.378691+00:00", "trade", 11.345, 2500.0]
["2026-09-30T17:50:21.246259+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:21.344378+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:21.370710+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:21.580505+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:21.703279+00:00", "trade", 11.3354, 71.0]
["2026-09-30T17:50:22.246220+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:22.439751+00:00", "trade", 11.345, 2500.0]
["2026-09-30T17:50:22.475593+00:00", "trade", 11.345, 186.0]
["2026-09-30T17:50:22.574144+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:22.609692+00:00", "trade", 11.342, 10.0]
["2026-09-30T17:50:22.783476+00:00", "trade", 11.3421, 11.0]
["2026-09-30T17:50:23.126773+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:50:23.295238+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:23.788749+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:24.077476+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:24.538509+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:24.549199+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:25.575637+00:00", "trade", 11.345, 12.0]
["2026-09-30T17:50:25.921568+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:26.584692+00:00", "trade", 11.3433, 13.0]
["2026-09-30T17:50:26.609694+00:00", "trade", 11.342, 129.0]
["2026-09-30T17:50:29.906694+00:00", "trade", 11.3421, 6.0]
["2026-09-30T17:50:30.004189+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:30.985737+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:31.125590+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:31.428637+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:33.246240+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.017767+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.018499+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.327625+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.328397+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.328402+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.328731+00:00", "trade", 11.35, 300.0]
["2026-09-30T17:50:34.328734+00:00", "trade", 11.35, 200.0]
["2026-09-30T17:50:34.328744+00:00", "trade", 11.35, 180.0]
["2026-09-30T17:50:34.328749+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:34.328749+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:34.328749+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:34.328752+00:00", "trade", 11.35, 1.0]
["2026-09-30T17:50:34.328752+00:00", "trade", 11.35, 525.0]
["2026-09-30T17:50:34.328755+00:00", "trade", 11.35, 200.0]
["2026-09-30T17:50:34.328793+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.328798+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.328800+00:00", "trade", 11.35, 1.0]
["2026-09-30T17:50:34.328804+00:00", "trade", 11.35, 579.0]
["2026-09-30T17:50:34.328804+00:00", "trade", 11.35, 16.0]
["2026-09-30T17:50:34.328809+00:00", "trade", 11.35, 18.0]
["2026-09-30T17:50:34.328809+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:34.328812+00:00", "trade", 11.35, 36.0]
["2026-09-30T17:50:34.328812+00:00", "trade", 11.35, 61.0]
["2026-09-30T17:50:34.328815+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:34.328818+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:34.328825+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:34.328825+00:00", "trade", 11.35, 120.0]
["2026-09-30T17:50:34.328828+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.328833+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:50:34.328842+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:34.328913+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328923+00:00", "trade", 11.35, 155.0]
["2026-09-30T17:50:34.328928+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328933+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328939+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328939+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328939+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328943+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328943+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328943+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328963+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.328981+00:00", "trade", 11.35, 375.0]
["2026-09-30T17:50:34.328983+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.329068+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.329068+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.329074+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:50:34.329088+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329104+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329104+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329114+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329144+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329164+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329179+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329284+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329354+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329419+00:00", "trade", 11.35, 40.0]
["2026-09-30T17:50:34.329760+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329760+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329805+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329805+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329840+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329840+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.329915+00:00", "trade", 11.35, 4.0]
["2026-09-30T17:50:34.330001+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.330016+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.330041+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.330041+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.330121+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.330442+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.330875+00:00", "trade", 11.35, 1.0]
["2026-09-30T17:50:34.331484+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.332234+00:00", "trade", 11.355, 4.0]
["2026-09-30T17:50:34.332267+00:00", "trade", 11.355, 157.0]
["2026-09-30T17:50:34.332480+00:00", "trade", 11.35, 300.0]
["2026-09-30T17:50:34.332837+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.332867+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.332968+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.333380+00:00", "trade", 11.355, 100.0]
["2026-09-30T17:50:34.333404+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.333444+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.333484+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.333608+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:50:34.333671+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:50:34.333737+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:50:34.333880+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.334040+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.335142+00:00", "trade", 11.35, 105.0]
["2026-09-30T17:50:34.339684+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.339729+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.351888+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.351888+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.362373+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.378640+00:00", "trade", 11.35, 63.0]
["2026-09-30T17:50:34.429558+00:00", "trade", 11.355, 1.0]
["2026-09-30T17:50:34.465007+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.843769+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.844250+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:34.863015+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:35.013509+00:00", "trade", 11.355, 9500.0]
["2026-09-30T17:50:36.134711+00:00", "trade", 11.351, 5.0]
["2026-09-30T17:50:36.282675+00:00", "trade", 11.3562, 2500.0]
["2026-09-30T17:50:37.764722+00:00", "trade", 11.3514, 46.0]
["2026-09-30T17:50:38.138710+00:00", "trade", 11.355, 1000.0]
["2026-09-30T17:50:39.622684+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:39.628112+00:00", "trade", 11.355, 100.0]
["2026-09-30T17:50:39.629190+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:39.631204+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:39.632503+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:41.715042+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:41.715563+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:42.160112+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:42.373750+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:42.374377+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:42.374377+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:42.374658+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:42.406223+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:42.406669+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:42.407145+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:43.139836+00:00", "trade", 11.355, 15.0]
["2026-09-30T17:50:43.953417+00:00", "trade", 11.3599, 500.0]
["2026-09-30T17:50:43.954009+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:43.971134+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:43.971615+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:43.971656+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:43.972011+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:44.430644+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:44.430884+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:44.431842+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:44.439405+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:44.439444+00:00", "trade", 11.36, 30.0]
["2026-09-30T17:50:44.439444+00:00", "trade", 11.36, 8.0]
["2026-09-30T17:50:44.439465+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:44.439467+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:44.439519+00:00", "trade", 11.36, 200.0]
["2026-09-30T17:50:44.439519+00:00", "trade", 11.36, 300.0]
["2026-09-30T17:50:44.439522+00:00", "trade", 11.36, 200.0]
["2026-09-30T17:50:44.439522+00:00", "trade", 11.36, 115.0]
["2026-09-30T17:50:44.439525+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:44.439545+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439550+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439555+00:00", "trade", 11.36, 120.0]
["2026-09-30T17:50:44.439560+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439565+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439565+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439586+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439590+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439595+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439595+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439621+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439626+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439630+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439642+00:00", "trade", 11.36, 300.0]
["2026-09-30T17:50:44.439684+00:00", "trade", 11.36, 3.0]
["2026-09-30T17:50:44.439723+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:44.439726+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439735+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439745+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439805+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439871+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439876+00:00", "quote", 11.36, 11.36]
["2026-09-30T17:50:44.439891+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.439931+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440063+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:44.440086+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440126+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440292+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440327+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440367+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440447+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440447+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440452+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440487+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440527+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440527+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440567+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440567+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440607+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440648+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440648+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440648+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440653+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440768+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440808+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.440968+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.441008+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.441129+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.441279+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.441633+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:50:44.442046+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.442487+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.442928+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.442935+00:00", "trade", 11.36, 70.0]
["2026-09-30T17:50:44.442968+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.443085+00:00", "trade", 11.36, 5.0]
["2026-09-30T17:50:44.444011+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.444026+00:00", "trade", 11.36, 10.0]
["2026-09-30T17:50:44.444211+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.444487+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.447262+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:44.447548+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:50:44.448979+00:00", "trade", 11.36, 200.0]
["2026-09-30T17:50:44.487678+00:00", "trade", 11.365, 22.0]
["2026-09-30T17:50:44.551842+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.559540+00:00", "trade", 11.365, 201.0]
["2026-09-30T17:50:44.560608+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:44.753851+00:00", "trade", 11.365, 9500.0]
["2026-09-30T17:50:45.639027+00:00", "trade", 11.365, 1.0]
["2026-09-30T17:50:45.648451+00:00", "trade", 11.365, 20.0]
["2026-09-30T17:50:46.456779+00:00", "trade", 11.37, 1.0]
["2026-09-30T17:50:46.828985+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:47.190921+00:00", "trade", 11.365, 7.0]
["2026-09-30T17:50:47.970528+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:47.970613+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:47.974382+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:48.119803+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:48.995649+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:48.996085+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:48.996526+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.072171+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.098528+00:00", "trade", 11.3601, 9500.0]
["2026-09-30T17:50:49.098529+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.098529+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.098537+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:50:49.098644+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.098800+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.098904+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:49.098907+00:00", "trade", 11.36, 500.0]
["2026-09-30T17:50:49.098907+00:00", "trade", 11.36, 200.0]
["2026-09-30T17:50:49.098995+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099000+00:00", "trade", 11.365, 100.0]
["2026-09-30T17:50:49.099000+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099064+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:49.099064+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:49.099080+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099141+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099361+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099527+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099551+00:00", "trade", 11.36, 100.0]
["2026-09-30T17:50:49.099602+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099834+00:00", "trade", 11.36, 73.0]
["2026-09-30T17:50:49.099834+00:00", "trade", 11.36, 800.0]
["2026-09-30T17:50:49.099837+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099842+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099877+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099878+00:00", "trade", 11.36, 1000.0]
["2026-09-30T17:50:49.099883+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099883+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099922+00:00", "quote", 11.36, 11.37]
["2026-09-30T17:50:49.099932+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.099932+00:00", "quote", 11.35, 11.37]
["2026-09-30T17:50:49.099993+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.099993+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100013+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100023+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100038+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100038+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100073+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100098+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100152+00:00", "trade", 11.36, 1.0]
["2026-09-30T17:50:49.100158+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100283+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100479+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100494+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100644+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100885+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100885+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100885+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.100920+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.101000+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.101080+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.101093+00:00", "trade", 11.3618, 51.0]
["2026-09-30T17:50:49.101201+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.101321+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.101882+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.101882+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.102363+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.110443+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.110884+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.540467+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:49.736570+00:00", "trade", 11.3564, 200.0]
["2026-09-30T17:50:49.905416+00:00", "trade", 11.3564, 11.0]
["2026-09-30T17:50:51.024489+00:00", "trade", 11.3564, 6.0]
["2026-09-30T17:50:51.026503+00:00", "trade", 11.355, 1.0]
["2026-09-30T17:50:51.752146+00:00", "trade", 11.355, 9500.0]
["2026-09-30T17:50:52.109698+00:00", "trade", 11.3501, 6.0]
["2026-09-30T17:50:53.709697+00:00", "trade", 11.3501, 11.0]
["2026-09-30T17:50:54.723028+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:54.723068+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:54.723509+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:55.675553+00:00", "trade", 11.355, 200.0]
["2026-09-30T17:50:56.121106+00:00", "trade", 11.3565, 84.0]
["2026-09-30T17:50:56.145014+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:50:59.122274+00:00", "trade", 11.355, 2.0]
["2026-09-30T17:50:59.124023+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.004209+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.753812+00:00", "trade", 11.3501, 2500.0]
["2026-09-30T17:51:00.754631+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.754671+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.754671+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.754671+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.754746+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.754791+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.756831+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:00.861465+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:01.755032+00:00", "trade", 11.355, 63.0]
["2026-09-30T17:51:04.332551+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:04.332992+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:04.334356+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:05.190977+00:00", "trade", 11.3444, 17.0]
["2026-09-30T17:51:06.793592+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:06.793832+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:06.793953+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:06.794273+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.146186+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.146628+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.182919+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.261942+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.443525+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.714294+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.793638+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.939055+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:07.939486+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:08.347818+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:08.662678+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:08.793725+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:08.794161+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:09.033305+00:00", "trade", 11.3563, 10.0]
["2026-09-30T17:51:09.036483+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:10.438416+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:10.533247+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:10.795131+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:10.873754+00:00", "trade", 11.3449, 100.0]
["2026-09-30T17:51:11.163308+00:00", "trade", 11.355, 50.0]
["2026-09-30T17:51:11.712154+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:11.712154+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:11.712235+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:11.715753+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:11.716194+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:11.716670+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:11.717151+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:11.746842+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:11.793899+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:12.786743+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:12.794021+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:12.794462+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:13.239364+00:00", "trade", 11.35, 10.0]
["2026-09-30T17:51:13.240289+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:13.240890+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:13.436471+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:13.451677+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:13.527703+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:13.564156+00:00", "trade", 11.3519, 169.0]
["2026-09-30T17:51:13.564520+00:00", "trade", 11.3519, 1.0]
["2026-09-30T17:51:14.284189+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:15.520027+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:15.522017+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:15.573685+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:15.604328+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:15.604388+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:15.968420+00:00", "trade", 11.3563, 8.0]
["2026-09-30T17:51:16.006698+00:00", "trade", 11.3514, 6.0]
["2026-09-30T17:51:16.006725+00:00", "trade", 11.3514, 6.0]
["2026-09-30T17:51:16.343618+00:00", "trade", 11.3415, 13.0]
["2026-09-30T17:51:17.056955+00:00", "trade", 11.35, 200.0]
["2026-09-30T17:51:17.056988+00:00", "trade", 11.35, 15.0]
["2026-09-30T17:51:17.056994+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:51:17.056997+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:51:17.057001+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:51:17.057004+00:00", "trade", 11.35, 300.0]
["2026-09-30T17:51:17.057004+00:00", "trade", 11.35, 35.0]
["2026-09-30T17:51:17.057154+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:51:17.057545+00:00", "trade", 11.35, 600.0]
["2026-09-30T17:51:17.057584+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:51:17.057587+00:00", "trade", 11.35, 600.0]
["2026-09-30T17:51:17.057609+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:17.057629+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:51:17.057638+00:00", "trade", 11.35, 13.0]
["2026-09-30T17:51:17.057649+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:17.057864+00:00", "trade", 11.35, 260.0]
["2026-09-30T17:51:17.057864+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:17.057866+00:00", "trade", 11.35, 260.0]
["2026-09-30T17:51:17.057870+00:00", "trade", 11.35, 20.0]
["2026-09-30T17:51:17.057872+00:00", "trade", 11.35, 7.0]
["2026-09-30T17:51:17.057876+00:00", "trade", 11.35, 100.0]
["2026-09-30T17:51:17.057876+00:00", "trade", 11.35, 11.0]
["2026-09-30T17:51:17.057930+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:17.057930+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:17.057938+00:00", "trade", 11.35, 300.0]
["2026-09-30T17:51:17.057940+00:00", "quote", 11.35, 11.36]
["2026-09-30T17:51:17.057944+00:00", "trade", 11.35, 11.0]
["2026-09-30T17:51:17.057995+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:51:17.058045+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:51:17.058140+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:51:17.058220+00:00", "quote", 11.35, 11.35]
["2026-09-30T17:51:17.058299+00:00", "trade", 11.35, 60.0]
["2026-09-30T17:51:17.058299+00:00", "trade", 11.35, 40.0]
["2026-09-30T17:51:17.058300+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058306+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058356+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058411+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058591+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058591+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058606+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058606+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058616+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058807+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058962+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058972+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.058987+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.059007+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.059052+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.059122+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.059122+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.059122+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.059388+00:00", "trade", 11.34, 40.0]
["2026-09-30T17:51:17.059528+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.059599+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.087661+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.087661+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:17.160549+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:18.058427+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:18.157764+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:18.158766+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:19.003938+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:19.102706+00:00", "trade", 11.3535, 34.0]
["2026-09-30T17:51:19.103576+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:19.103711+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:19.196547+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:19.486658+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:19.756144+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:51:19.757214+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:51:19.879483+00:00", "trade", 11.3465, 2.0]
["2026-09-30T17:51:20.270696+00:00", "trade", 11.3513, 6.0]
["2026-09-30T17:51:20.270747+00:00", "trade", 11.3513, 4.0]
["2026-09-30T17:51:20.271697+00:00", "trade", 11.3513, 2.0]
["2026-09-30T17:51:20.271737+00:00", "trade", 11.3513, 3.0]
["2026-09-30T17:51:21.368698+00:00", "trade", 11.345, 2500.0]
["2026-09-30T17:51:22.032444+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:51:22.034156+00:00", "trade", 11.345, 100.0]
["2026-09-30T17:51:22.615654+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.471492+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.746382+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.746442+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.747655+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.747906+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.750497+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.752964+00:00", "trade", 11.34, 14.0]
["2026-09-30T17:51:23.753569+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.753649+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.753759+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.753759+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.765472+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.820188+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.820248+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.820288+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.823526+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.823987+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.830923+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.943401+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.943967+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:23.944408+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:24.500458+00:00", "trade", 11.345, 6.0]
["2026-09-30T17:51:24.504842+00:00", "trade", 11.345, 27.0]
["2026-09-30T17:51:24.505429+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:24.505911+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:24.509449+00:00", "trade", 11.345, 23.0]
["2026-09-30T17:51:24.515163+00:00", "trade", 11.345, 3.0]
["2026-09-30T17:51:24.519147+00:00", "trade", 11.345, 4.0]
["2026-09-30T17:51:24.523805+00:00", "trade", 11.345, 5.0]
["2026-09-30T17:51:24.878791+00:00", "trade", 11.34, 25.0]
["2026-09-30T17:51:24.879791+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:24.880192+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:25.182915+00:00", "trade", 11.3401, 2500.0]
["2026-09-30T17:51:25.183970+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:25.563194+00:00", "trade", 11.3417, 13.0]
["2026-09-30T17:51:26.807015+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:26.807176+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:26.807221+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:26.807226+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:26.919413+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:26.920776+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:26.936739+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:27.082647+00:00", "trade", 11.345, 1.0]
["2026-09-30T17:51:27.083509+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:27.085027+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:27.085468+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:27.295574+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:27.296536+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:27.299097+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:27.299097+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:28.746403+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:28.746809+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:28.779577+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:28.782940+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:29.394672+00:00", "trade", 11.3402, 600.0]
["2026-09-30T17:51:29.398717+00:00", "trade", 11.345, 11.0]
["2026-09-30T17:51:29.398873+00:00", "trade", 11.345, 5.0]
["2026-09-30T17:51:29.399051+00:00", "trade", 11.345, 23.0]
["2026-09-30T17:51:29.399793+00:00", "trade", 11.34, 5.0]
["2026-09-30T17:51:29.400172+00:00", "trade", 11.34, 23.0]
["2026-09-30T17:51:29.400235+00:00", "trade", 11.34, 5.0]
["2026-09-30T17:51:29.400381+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:29.400381+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:29.400421+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:29.400771+00:00", "trade", 11.345, 23.0]
["2026-09-30T17:51:29.400927+00:00", "trade", 11.345, 5.0]
["2026-09-30T17:51:29.401102+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:29.402626+00:00", "trade", 11.34, 11.0]
["2026-09-30T17:51:29.403020+00:00", "trade", 11.34, 23.0]
["2026-09-30T17:51:29.405107+00:00", "trade", 11.345, 1833.0]
["2026-09-30T17:51:29.405480+00:00", "trade", 11.34, 200.0]
["2026-09-30T17:51:29.405480+00:00", "trade", 11.34, 600.0]
["2026-09-30T17:51:29.405483+00:00", "trade", 11.34, 600.0]
["2026-09-30T17:51:29.405503+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:29.405516+00:00", "trade", 11.34, 433.0]
["2026-09-30T17:51:29.405523+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:29.405939+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:29.407823+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:30.004234+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:30.188237+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:30.191520+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:30.490487+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:30.490562+00:00", "quote", 11.34, 11.35]
["2026-09-30T17:51:30.490699+00:00", "trade", 11.34, 7.0]
["2026-09-30T17:51:30.490701+00:00", "trade", 11.34, 26.0]
["2026-09-30T17:51:30.490704+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:51:30.491017+00:00", "trade", 11.34, 12.0]
["2026-09-30T17:51:30.491178+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:51:30.491198+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:51:30.491201+00:00", "trade", 11.34, 160.0]
["2026-09-30T17:51:30.491201+00:00", "trade", 11.34, 11.0]
["2026-09-30T17:51:30.491205+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:51:30.491244+00:00", "quote", 11.34, 11.34]
["2026-09-30T17:51:30.491282+00:00", "trade", 11.34, 10.0]
["2026-09-30T17:51:30.491454+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.491456+00:00", "trade", 11.34, 100.0]
["2026-09-30T17:51:30.491509+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.491667+00:00", "trade", 11.34, 10.0]
["2026-09-30T17:51:30.491755+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.491785+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492010+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492136+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492211+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492256+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492296+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492336+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492376+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492376+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492376+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492697+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492697+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492812+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.492893+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.497258+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.522142+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.547112+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.591377+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.591713+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:30.673177+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:31.469809+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:31.492177+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:31.779122+00:00", "trade", 11.3399, 2500.0]
["2026-09-30T17:51:31.943888+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:31.974932+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:32.199732+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:32.282554+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:32.502954+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:32.503931+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:32.605624+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:32.606666+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:33.173071+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:51:33.174007+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:33.410841+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:33.469748+00:00", "trade", 11.335, 10.0]
["2026-09-30T17:51:33.470668+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:33.470824+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:33.471661+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:33.477450+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:33.478267+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:33.565895+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:34.479912+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:34.722835+00:00", "trade", 11.3516, 2.0]
["2026-09-30T17:51:34.723632+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:34.725472+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:34.801658+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:34.817511+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:35.240278+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:36.355949+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:36.565949+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:36.566420+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:36.566866+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:36.589160+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:36.631450+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:37.244651+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:38.654698+00:00", "trade", 11.3522, 112.0]
["2026-09-30T17:51:38.800355+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:39.662696+00:00", "trade", 11.3524, 2.0]
["2026-09-30T17:51:40.432168+00:00", "trade", 11.335, 2500.0]
["2026-09-30T17:51:40.649308+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:40.649875+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:40.861699+00:00", "trade", 11.3528, 6.0]
["2026-09-30T17:51:41.626676+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:42.683338+00:00", "trade", 11.3537, 14.0]
["2026-09-30T17:51:42.861693+00:00", "trade", 11.3528, 118.0]
["2026-09-30T17:51:43.269809+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:43.347304+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:51:44.583461+00:00", "trade", 11.342, 17.0]
["2026-09-30T17:51:44.765495+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:47.549869+00:00", "trade", 11.331, 3.0]
["2026-09-30T17:51:47.751140+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:48.205532+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:48.245588+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:48.926645+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:48.927085+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:49.030843+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:49.104706+00:00", "trade", 11.3407, 31.0]
["2026-09-30T17:51:49.703017+00:00", "trade", 11.3508, 20.0]
["2026-09-30T17:51:49.861693+00:00", "trade", 11.3528, 2.0]
["2026-09-30T17:51:50.420011+00:00", "trade", 11.346, 15.0]
["2026-09-30T17:51:51.044187+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:53.641036+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:51:55.028510+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:55.029432+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:55.043917+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:55.161386+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:55.179256+00:00", "trade", 11.3529, 200.0]
["2026-09-30T17:51:55.923056+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:51:56.188384+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:51:56.189286+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:51:58.389924+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:58.427369+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:58.634481+00:00", "trade", 11.3315, 3.0]
["2026-09-30T17:51:58.861765+00:00", "trade", 11.3529, 2.0]
["2026-09-30T17:51:58.883084+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:51:59.230316+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:00.004259+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:00.052985+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:00.153454+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:02.112053+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:02.127169+00:00", "trade", 11.335, 5.0]
["2026-09-30T17:52:02.422793+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:02.444670+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:02.445092+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:52:02.448547+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:52:02.573086+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:02.922527+00:00", "trade", 11.34, 1.0]
["2026-09-30T17:52:02.923636+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:04.599782+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:04.600659+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:05.225362+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:05.704864+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:05.828142+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:06.861694+00:00", "trade", 11.3529, 6.0]
["2026-09-30T17:52:06.889209+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:07.358762+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:07.363060+00:00", "trade", 11.3424, 5.0]
["2026-09-30T17:52:07.416495+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:07.567344+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:07.594914+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:07.716394+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:07.966995+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:08.067670+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:08.129086+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:08.244045+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:08.344800+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:08.457674+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:08.458155+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:08.985406+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:09.086226+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:09.845814+00:00", "trade", 11.3426, 111.0]
["2026-09-30T17:52:09.861692+00:00", "trade", 11.3529, 117.0]
["2026-09-30T17:52:10.772549+00:00", "trade", 11.335, 6.0]
["2026-09-30T17:52:14.824440+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:52:14.825623+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:14.825663+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:14.870281+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:52:14.870657+00:00", "trade", 11.335, 191.0]
["2026-09-30T17:52:14.871397+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:15.000434+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:15.034250+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:15.143445+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:16.213977+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:52:17.149978+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:17.322118+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:17.635043+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:17.644120+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:18.112114+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:18.112691+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:18.112771+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:18.187719+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:19.038034+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:19.106704+00:00", "trade", 11.335, 2.0]
["2026-09-30T17:52:19.131221+00:00", "trade", 11.3426, 23.0]
["2026-09-30T17:52:19.374425+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:19.374861+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:20.379698+00:00", "trade", 11.353, 1.0]
["2026-09-30T17:52:22.558498+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:22.558979+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:22.560337+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:23.574698+00:00", "trade", 11.3534, 6.0]
["2026-09-30T17:52:24.733717+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:24.735406+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:24.735847+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:24.741391+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:24.741802+00:00", "trade", 11.335, 110.0]
["2026-09-30T17:52:24.744328+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:26.670074+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:26.764668+00:00", "trade", 11.3392, 8.0]
["2026-09-30T17:52:26.908351+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:26.934443+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:26.982564+00:00", "trade", 11.3488, 4.0]
["2026-09-30T17:52:27.088615+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:27.228859+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:52:27.249263+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:27.324300+00:00", "trade", 11.3488, 7.0]
["2026-09-30T17:52:27.356298+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:27.464290+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:28.216504+00:00", "trade", 11.33, 30.0]
["2026-09-30T17:52:28.371385+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:28.682933+00:00", "trade", 11.3392, 3.0]
["2026-09-30T17:52:30.004283+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:30.122972+00:00", "trade", 11.3534, 16.0]
["2026-09-30T17:52:30.288455+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:30.289417+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:30.365834+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:30.724098+00:00", "trade", 11.3426, 43.0]
["2026-09-30T17:52:31.065341+00:00", "trade", 11.335, 126.0]
["2026-09-30T17:52:31.065765+00:00", "trade", 11.335, 3.0]
["2026-09-30T17:52:31.065973+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:52:32.338076+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:32.338236+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:32.347919+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:34.332724+00:00", "trade", 11.3535, 6.0]
["2026-09-30T17:52:35.237500+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:35.237581+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:35.900960+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:35.974736+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:37.068894+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:52:37.068897+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:52:37.070054+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:37.070079+00:00", "trade", 11.335, 33.0]
["2026-09-30T17:52:37.171045+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:38.146180+00:00", "trade", 11.335, 45.0]
["2026-09-30T17:52:39.283449+00:00", "trade", 11.3354, 2.0]
["2026-09-30T17:52:40.034647+00:00", "trade", 11.3354, 100.0]
["2026-09-30T17:52:42.226724+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:42.226879+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:44.352862+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:44.353343+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:44.646271+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:44.646712+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:44.751271+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:44.814171+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:45.384398+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:46.458283+00:00", "trade", 11.3487, 55.0]
["2026-09-30T17:52:46.485672+00:00", "trade", 11.335, 1.0]
["2026-09-30T17:52:47.760813+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:49.108704+00:00", "trade", 11.3349, 2.0]
["2026-09-30T17:52:50.005317+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:50.007583+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:50.012429+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:50.906695+00:00", "trade", 11.3463, 132.0]
["2026-09-30T17:52:51.084983+00:00", "trade", 11.3355, 13.0]
["2026-09-30T17:52:51.503084+00:00", "trade", 11.3426, 16.0]
["2026-09-30T17:52:51.514126+00:00", "trade", 11.3355, 13.0]
["2026-09-30T17:52:52.603505+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:53.508830+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:53.589377+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:52:53.590385+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:53.722269+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:55.452148+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:55.555865+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:55.644050+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:55.779568+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:55.780014+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:55.887926+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.721155+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.753462+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.753518+00:00", "trade", 11.33, 10.0]
["2026-09-30T17:52:56.753532+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.753539+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:52:56.753539+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:52:56.753567+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.753567+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.753687+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.753732+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:52:56.753753+00:00", "trade", 11.335, 200.0]
["2026-09-30T17:52:56.753813+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.754129+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.754164+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.754189+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.754199+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.754254+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.754359+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.754449+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:56.754474+00:00", "trade", 11.335, 62.0]
["2026-09-30T17:52:56.763536+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.046501+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.046526+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.046591+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.122721+00:00", "trade", 11.3424, 6.0]
["2026-09-30T17:52:58.284512+00:00", "trade", 11.335, 600.0]
["2026-09-30T17:52:58.502624+00:00", "trade", 11.335, 64.0]
["2026-09-30T17:52:58.657391+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.696845+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.697146+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.698364+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.705926+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.796868+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:52:58.797660+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.004308+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.074646+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.074696+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.075017+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.084735+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.218258+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.295547+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.295612+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.295958+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:00.296444+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:01.750687+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:01.750692+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:01.751118+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:02.425318+00:00", "trade", 11.3427, 11.0]
["2026-09-30T17:53:02.426110+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:02.426166+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:02.661393+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:53:02.662052+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:02.662052+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:02.662364+00:00", "trade", 11.33, 11.0]
["2026-09-30T17:53:02.662478+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:02.662614+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:02.663090+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:03.471555+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:03.471931+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:03.471934+00:00", "trade", 11.33, 1639.0]
["2026-09-30T17:53:03.471961+00:00", "trade", 11.33, 61.0]
["2026-09-30T17:53:03.471976+00:00", "trade", 11.33, 40.0]
["2026-09-30T17:53:03.471976+00:00", "trade", 11.33, 160.0]
["2026-09-30T17:53:03.471976+00:00", "trade", 11.33, 185.0]
["2026-09-30T17:53:03.471980+00:00", "trade", 11.33, 11.0]
["2026-09-30T17:53:03.471985+00:00", "trade", 11.33, 183.0]
["2026-09-30T17:53:03.471986+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:03.471988+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:53:03.471991+00:00", "trade", 11.33, 1000.0]
["2026-09-30T17:53:03.472016+00:00", "trade", 11.33, 315.0]
["2026-09-30T17:53:03.472016+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:53:03.472016+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:53:03.472064+00:00", "trade", 11.33, 6.0]
["2026-09-30T17:53:03.472171+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472182+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472182+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472187+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472192+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472202+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:53:03.472202+00:00", "trade", 11.33, 11.0]
["2026-09-30T17:53:03.472211+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472221+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472226+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472253+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:53:03.472267+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472297+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472302+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472307+00:00", "trade", 11.33, 13.0]
["2026-09-30T17:53:03.472307+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472447+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472457+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472477+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:53:03.472529+00:00", "trade", 11.33, 117.0]
["2026-09-30T17:53:03.472557+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.472622+00:00", "trade", 11.33, 6.0]
["2026-09-30T17:53:03.472632+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.472677+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.472823+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.472868+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.472968+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.472998+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.473073+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.473154+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.473189+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.473272+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:53:03.473338+00:00", "trade", 11.325, 21.0]
["2026-09-30T17:53:03.473339+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.473956+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.475108+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.475665+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.477038+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.482576+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.572495+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:03.573067+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:04.337357+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:04.943435+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:08.585738+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:08.585859+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:08.683115+00:00", "trade", 11.3397, 20.0]
["2026-09-30T17:53:08.761052+00:00", "trade", 11.325, 21.0]
["2026-09-30T17:53:08.848724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:09.367112+00:00", "trade", 11.325, 99.0]
["2026-09-30T17:53:09.367112+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:53:09.369370+00:00", "trade", 11.32, 99.0]
["2026-09-30T17:53:09.369421+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:53:09.369750+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:10.034723+00:00", "trade", 11.3395, 119.0]
["2026-09-30T17:53:10.732790+00:00", "trade", 11.3478, 100.0]
["2026-09-30T17:53:11.264164+00:00", "trade", 11.3424, 79.0]
["2026-09-30T17:53:13.164699+00:00", "trade", 11.3395, 10.0]
["2026-09-30T17:53:13.558996+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:14.196264+00:00", "trade", 11.3321, 10.0]
["2026-09-30T17:53:14.529342+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:14.530214+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:14.530234+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:14.530349+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:14.530414+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:14.530414+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:14.564561+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:14.903193+00:00", "trade", 11.3424, 4.0]
["2026-09-30T17:53:15.016903+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:15.032550+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:15.517996+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:15.930283+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:15.958776+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.006695+00:00", "trade", 11.3394, 7.0]
["2026-09-30T17:53:16.081854+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.083052+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.185516+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.465738+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.465778+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.466059+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.482217+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.485345+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.486808+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.542872+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.544761+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.670636+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.672325+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.672365+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.672365+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.708616+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.708621+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.709057+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:16.709097+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:17.484910+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:17.525356+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:17.874566+00:00", "trade", 11.3488, 16.0]
["2026-09-30T17:53:17.963304+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:18.282610+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:18.839230+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:18.839270+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:19.044980+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:19.110705+00:00", "trade", 11.331, 12.0]
["2026-09-30T17:53:19.340794+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:20.270696+00:00", "trade", 11.3378, 8.0]
["2026-09-30T17:53:20.551227+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:20.552029+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:20.552465+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:20.563631+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:20.782758+00:00", "trade", 11.3318, 13.0]
["2026-09-30T17:53:23.018868+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:23.346814+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:23.854718+00:00", "trade", 11.3368, 6.0]
["2026-09-30T17:53:24.277479+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:53:24.278658+00:00", "trade", 11.325, 78.0]
["2026-09-30T17:53:24.279239+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:24.279275+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:24.339859+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:24.529721+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:24.660046+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:25.042513+00:00", "trade", 11.325, 2500.0]
["2026-09-30T17:53:25.043123+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:25.082312+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:25.428932+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:25.500714+00:00", "trade", 11.3349, 10.0]
["2026-09-30T17:53:26.512127+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:26.623843+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:26.755842+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:26.895650+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:27.602999+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:27.632089+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:27.968234+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:27.982536+00:00", "trade", 11.3483, 26.0]
["2026-09-30T17:53:27.983120+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:29.272505+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:29.521739+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:29.903075+00:00", "trade", 11.3298, 8.0]
["2026-09-30T17:53:30.004333+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.128659+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.191478+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.303074+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.383260+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.392783+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.393224+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.425436+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.425716+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.534591+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.534591+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:30.660404+00:00", "trade", 11.3475, 11.0]
["2026-09-30T17:53:31.295798+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:31.491692+00:00", "trade", 11.3327, 2.0]
["2026-09-30T17:53:31.723935+00:00", "trade", 11.3327, 4.0]
["2026-09-30T17:53:31.724539+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:31.725913+00:00", "trade", 11.325, 109.0]
["2026-09-30T17:53:31.765629+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:53:31.945330+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:32.057768+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:32.069205+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:32.487421+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:32.543484+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:32.667004+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:32.673449+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:32.733702+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:32.801208+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:33.579301+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:33.640081+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:33.686256+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:33.743712+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:33.744554+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:34.519726+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:34.519966+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:34.520287+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:34.521765+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:34.959929+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:34.960089+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:35.017275+00:00", "trade", 11.325, 11.0]
["2026-09-30T17:53:35.020361+00:00", "trade", 11.325, 51.0]
["2026-09-30T17:53:35.028251+00:00", "trade", 11.325, 42.0]
["2026-09-30T17:53:35.035529+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:53:35.038464+00:00", "trade", 11.325, 8.0]
["2026-09-30T17:53:35.041546+00:00", "trade", 11.325, 11.0]
["2026-09-30T17:53:36.100520+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:36.100520+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:36.111922+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:36.111922+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:36.902714+00:00", "trade", 11.3295, 8.0]
["2026-09-30T17:53:37.017940+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:37.033943+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:37.643513+00:00", "trade", 11.3295, 7.0]
["2026-09-30T17:53:38.038389+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:38.038470+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:38.094568+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:38.095009+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:38.095250+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:38.230091+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:38.608016+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:38.654698+00:00", "trade", 11.3311, 121.0]
["2026-09-30T17:53:39.177763+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:39.177763+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:39.187120+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:39.216601+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:53:39.216631+00:00", "trade", 11.325, 36.0]
["2026-09-30T17:53:39.217172+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:39.217212+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:39.256540+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:39.662692+00:00", "trade", 11.3311, 2.0]
["2026-09-30T17:53:40.203317+00:00", "trade", 11.3422, 8.0]
["2026-09-30T17:53:40.260431+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:40.268089+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:40.912208+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:41.197442+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:53:41.334017+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:41.334900+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:41.335581+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:42.357996+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:42.464910+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:43.010685+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:43.029916+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:53:43.111240+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:43.464384+00:00", "trade", 11.3423, 4.0]
["2026-09-30T17:53:43.802666+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:44.327356+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:46.323798+00:00", "trade", 11.325, 46.0]
["2026-09-30T17:53:46.324441+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:46.324922+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:46.547117+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:46.650909+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:48.248564+00:00", "trade", 11.325, 18.0]
["2026-09-30T17:53:49.060933+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.063579+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.071658+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.072485+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.101219+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.112780+00:00", "trade", 11.3247, 7.0]
["2026-09-30T17:53:49.142352+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.143018+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.143033+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.166614+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:49.704719+00:00", "trade", 11.33, 6.0]
["2026-09-30T17:53:50.491489+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:50.492116+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:50.492196+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:50.492397+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:51.886170+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:51.886211+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:51.909977+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:52.119206+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:52.119280+00:00", "trade", 11.32, 66.0]
["2026-09-30T17:53:52.120288+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:52.120288+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:52.120343+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:52.423448+00:00", "trade", 11.3501, 1.0]
["2026-09-30T17:53:52.770354+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:53:52.770357+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:53:52.770390+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:53:52.770399+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:53:52.770401+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:53:52.770402+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:53:52.770402+00:00", "trade", 11.32, 160.0]
["2026-09-30T17:53:52.770405+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:53:52.770438+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:53:52.770602+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:53:52.770602+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:53:52.770607+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:53:52.770647+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:53:52.770647+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:53:52.770662+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.770662+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.770673+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:53:52.770676+00:00", "trade", 11.32, 130.0]
["2026-09-30T17:53:52.770727+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.770752+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.770757+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771018+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771298+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771379+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771419+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771459+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771527+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:53:52.771539+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771551+00:00", "trade", 11.315, 105.0]
["2026-09-30T17:53:52.771554+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:52.771579+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771780+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771900+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.771980+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.772341+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.772817+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.772871+00:00", "trade", 11.315, 125.0]
["2026-09-30T17:53:52.773274+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:52.773298+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.783748+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:53:52.785101+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.786075+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:53:52.791618+00:00", "trade", 11.32, 26.0]
["2026-09-30T17:53:52.791675+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:53:52.791958+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:52.791997+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:52.792430+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:52.792665+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.792665+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.793145+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:52.823569+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:53:52.839017+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:53:52.871542+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:53:52.871927+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:53:52.872059+00:00", "trade", 11.315, 700.0]
["2026-09-30T17:53:52.972402+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:53.808874+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:53.809315+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:54.064122+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:54.064553+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:54.065039+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:54.074191+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:55.314704+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.314722+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.314767+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.314968+00:00", "trade", 11.315, 136.0]
["2026-09-30T17:53:55.315137+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.315878+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:55.316541+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.316805+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:55.323005+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:55.350228+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.350351+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.350480+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.397287+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:55.923696+00:00", "trade", 11.3258, 2.0]
["2026-09-30T17:53:55.924815+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:53:55.924905+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:53:55.924914+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:56.083770+00:00", "trade", 11.3242, 6.0]
["2026-09-30T17:53:56.483804+00:00", "trade", 11.3242, 12.0]
["2026-09-30T17:53:56.514967+00:00", "trade", 11.315, 2500.0]
["2026-09-30T17:53:56.786084+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:53:58.835735+00:00", "trade", 11.3199, 106.0]
["2026-09-30T17:53:58.943604+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:53:58.945666+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:00.004352+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:01.168717+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:01.169304+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:01.169872+00:00", "trade", 11.315, 53.0]
["2026-09-30T17:54:02.866142+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:03.551059+00:00", "trade", 11.315, 50.0]
["2026-09-30T17:54:03.807155+00:00", "trade", 11.3101, 29.0]
["2026-09-30T17:54:05.853672+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:54:06.772810+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:07.239256+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:07.361923+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:07.621246+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:08.344284+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:08.344423+00:00", "trade", 11.315, 300.0]
["2026-09-30T17:54:08.685895+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:08.712986+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:09.575762+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:09.576186+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:09.576264+00:00", "trade", 11.315, 600.0]
["2026-09-30T17:54:09.576342+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:54:09.577055+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:09.577085+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:09.577347+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:09.577485+00:00", "trade", 11.3125, 600.0]
["2026-09-30T17:54:09.577566+00:00", "trade", 11.3125, 700.0]
["2026-09-30T17:54:09.577641+00:00", "trade", 11.31, 1.0]
["2026-09-30T17:54:09.577717+00:00", "trade", 11.31, 3.0]
["2026-09-30T17:54:09.577795+00:00", "trade", 11.31, 4.0]
["2026-09-30T17:54:09.577876+00:00", "trade", 11.31, 110.0]
["2026-09-30T17:54:09.577933+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:09.577951+00:00", "trade", 11.31, 300.0]
["2026-09-30T17:54:09.578002+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:54:09.578050+00:00", "trade", 11.31, 400.0]
["2026-09-30T17:54:09.578126+00:00", "trade", 11.31, 300.0]
["2026-09-30T17:54:09.578201+00:00", "trade", 11.31, 300.0]
["2026-09-30T17:54:09.578276+00:00", "trade", 11.31, 1800.0]
["2026-09-30T17:54:09.578351+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:09.578426+00:00", "trade", 11.31, 200.0]
["2026-09-30T17:54:09.578438+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:54:09.578504+00:00", "trade", 11.31, 389.0]
["2026-09-30T17:54:09.578580+00:00", "trade", 11.31, 95.0]
["2026-09-30T17:54:09.578817+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:09.578922+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:09.580014+00:00", "trade", 11.315, 64.0]
["2026-09-30T17:54:09.592339+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:09.592340+00:00", "trade", 11.315, 1298.0]
["2026-09-30T17:54:09.593247+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:10.547609+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:10.943166+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:11.282690+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:54:11.413466+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:12.073209+00:00", "trade", 11.315, 11.0]
["2026-09-30T17:54:15.119642+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:15.141764+00:00", "trade", 11.3195, 50.0]
["2026-09-30T17:54:15.593584+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:54:16.214698+00:00", "trade", 11.3197, 2.0]
["2026-09-30T17:54:16.215718+00:00", "trade", 11.3197, 6.0]
["2026-09-30T17:54:16.779064+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:17.643109+00:00", "trade", 11.3159, 1.0]
["2026-09-30T17:54:17.644486+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:54:19.114702+00:00", "trade", 11.3141, 36.0]
["2026-09-30T17:54:20.175872+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:20.176413+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:20.177108+00:00", "trade", 11.315, 64.0]
["2026-09-30T17:54:20.379694+00:00", "trade", 11.3196, 2.0]
["2026-09-30T17:54:20.388836+00:00", "trade", 11.3158, 9.0]
["2026-09-30T17:54:20.867110+00:00", "trade", 11.3439, 73.0]
["2026-09-30T17:54:20.868632+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:21.277646+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:22.871732+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:54:22.872511+00:00", "trade", 11.3199, 4.0]
["2026-09-30T17:54:23.574695+00:00", "trade", 11.3196, 6.0]
["2026-09-30T17:54:24.442309+00:00", "trade", 11.3441, 48.0]
["2026-09-30T17:54:24.943338+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:54:25.660513+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:25.660538+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:25.660570+00:00", "trade", 11.32, 23.0]
["2026-09-30T17:54:25.660597+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660601+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660601+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660603+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660606+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660606+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660606+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660636+00:00", "trade", 11.32, 36.0]
["2026-09-30T17:54:25.660636+00:00", "trade", 11.32, 57.0]
["2026-09-30T17:54:25.660640+00:00", "trade", 11.32, 32.0]
["2026-09-30T17:54:25.660640+00:00", "trade", 11.32, 51.0]
["2026-09-30T17:54:25.660645+00:00", "trade", 11.32, 600.0]
["2026-09-30T17:54:25.660645+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:54:25.660645+00:00", "trade", 11.32, 800.0]
["2026-09-30T17:54:25.660648+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:54:25.660648+00:00", "trade", 11.32, 800.0]
["2026-09-30T17:54:25.660655+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:54:25.660655+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:54:25.660655+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:54:25.660660+00:00", "trade", 11.32, 659.0]
["2026-09-30T17:54:25.660660+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:54:25.660663+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:54:25.660663+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660666+00:00", "trade", 11.32, 447.0]
["2026-09-30T17:54:25.660672+00:00", "trade", 11.32, 136.0]
["2026-09-30T17:54:25.660672+00:00", "trade", 11.32, 567.0]
["2026-09-30T17:54:25.660672+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:54:25.660679+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.660720+00:00", "trade", 11.32, 180.0]
["2026-09-30T17:54:25.660769+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:25.660779+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:25.660809+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:25.660814+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:54:25.660869+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660879+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660884+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660884+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660884+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660889+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660904+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660909+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660974+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.660994+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.661099+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.661135+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.661139+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.661184+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.661194+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.661290+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:54:25.661310+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661322+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:54:25.661322+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:54:25.661325+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:54:25.661340+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661430+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661465+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661550+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661615+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661620+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661706+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661746+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661746+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661746+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661751+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661826+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661866+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661906+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661946+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661976+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661986+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.661986+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.662389+00:00", "trade", 11.32, 445.0]
["2026-09-30T17:54:25.662546+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:54:25.663177+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:54:25.663177+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:54:25.663189+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.663670+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.663675+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.664106+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.664542+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.666611+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:25.666692+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:25.666735+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:25.666774+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:25.666813+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:25.666855+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:25.666927+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:54:25.667655+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.672914+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:54:25.673525+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:54:25.673749+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:25.692049+00:00", "trade", 11.3425, 2.0]
["2026-09-30T17:54:25.702766+00:00", "trade", 11.3166, 13.0]
["2026-09-30T17:54:25.728931+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:26.332007+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:26.882656+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:54:29.410903+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:54:29.985192+00:00", "trade", 11.3394, 400.0]
["2026-09-30T17:54:30.004372+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:30.536975+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:30.537411+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:33.143755+00:00", "trade", 11.343, 5.0]
["2026-09-30T17:54:33.428877+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:33.429313+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:34.349422+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:54:35.660917+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:37.070698+00:00", "trade", 11.3194, 2.0]
["2026-09-30T17:54:41.669270+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:41.669751+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:41.932968+00:00", "trade", 11.325, 30.0]
["2026-09-30T17:54:41.934137+00:00", "trade", 11.32, 47.0]
["2026-09-30T17:54:43.064367+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:43.064402+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:43.925501+00:00", "trade", 11.3162, 1.0]
["2026-09-30T17:54:44.165075+00:00", "trade", 11.3424, 100.0]
["2026-09-30T17:54:44.508115+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:44.508556+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:44.535390+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:44.600915+00:00", "trade", 11.33, 1442.0]
["2026-09-30T17:54:46.103151+00:00", "trade", 11.3394, 100.0]
["2026-09-30T17:54:46.486724+00:00", "trade", 11.3197, 7.0]
["2026-09-30T17:54:47.102753+00:00", "trade", 11.3168, 1.0]
["2026-09-30T17:54:47.891134+00:00", "trade", 11.3216, 1.0]
["2026-09-30T17:54:48.483205+00:00", "trade", 11.3168, 9.0]
["2026-09-30T17:54:48.803049+00:00", "trade", 11.3168, 9.0]
["2026-09-30T17:54:49.116711+00:00", "trade", 11.3211, 22.0]
["2026-09-30T17:54:52.847092+00:00", "trade", 11.3168, 200.0]
["2026-09-30T17:54:54.136283+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:54.136724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:54.229387+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:54:54.284948+00:00", "trade", 11.3168, 1.0]
["2026-09-30T17:54:56.137512+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:54:56.302506+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:56.302987+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:54:56.962894+00:00", "trade", 11.3169, 8.0]
["2026-09-30T17:54:58.122732+00:00", "trade", 11.3193, 10.0]
["2026-09-30T17:54:59.667624+00:00", "trade", 11.3422, 2.0]
["2026-09-30T17:55:00.004391+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:00.452957+00:00", "trade", 11.325, 4.0]
["2026-09-30T17:55:00.454132+00:00", "trade", 11.325, 66.0]
["2026-09-30T17:55:00.850711+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:55:01.396162+00:00", "trade", 11.325, 20.0]
["2026-09-30T17:55:02.751212+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.751233+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.751553+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.752084+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.752125+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.752285+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.752405+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.752405+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.752440+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.755362+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.786973+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.788802+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:55:02.808436+00:00", "trade", 11.32, 26.0]
["2026-09-30T17:55:02.809045+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.809045+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.809060+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.809095+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.809286+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.809371+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.809381+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.809817+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.810303+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.842395+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.842395+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.842821+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.848745+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.865560+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.878962+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:02.878962+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.166080+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.192764+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.192787+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:55:03.193130+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.193190+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.193255+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.193626+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.193706+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.193746+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.193821+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:03.211829+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:05.849265+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:05.850207+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:05.997749+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:05.997834+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:05.998300+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.176244+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.563360+00:00", "trade", 11.3395, 50.0]
["2026-09-30T17:55:06.600333+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.600359+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.600359+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.600374+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.601210+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.603356+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.604383+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.605370+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.617098+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.622080+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.634124+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.642940+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.643491+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:06.687200+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:07.826804+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:10.644547+00:00", "trade", 11.3213, 14.0]
["2026-09-30T17:55:11.265703+00:00", "trade", 11.3177, 5.0]
["2026-09-30T17:55:13.455142+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:55:13.455142+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:13.455222+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:55:13.455223+00:00", "trade", 11.32, 599.0]
["2026-09-30T17:55:13.455226+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:55:13.455289+00:00", "trade", 11.32, 80.0]
["2026-09-30T17:55:13.455292+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:55:13.455740+00:00", "trade", 11.32, 54.0]
["2026-09-30T17:55:13.455740+00:00", "trade", 11.32, 27.0]
["2026-09-30T17:55:13.455804+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:55:13.455834+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:55:13.455839+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:55:13.455854+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:55:13.455869+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:55:13.455891+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:55:13.455903+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:55:13.455903+00:00", "trade", 11.32, 11.0]
["2026-09-30T17:55:13.455904+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:55:13.455939+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:55:13.455954+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:55:13.455969+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:55:13.456004+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456017+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:55:13.456019+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456280+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456355+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456360+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456400+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456400+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456440+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456641+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456641+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456681+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456761+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456766+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456841+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.456971+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.457042+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.457175+00:00", "trade", 11.315, 22.0]
["2026-09-30T17:55:13.457208+00:00", "trade", 11.315, 107.0]
["2026-09-30T17:55:13.457282+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.457894+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:55:13.458056+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:55:13.458084+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.458721+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.458726+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.459162+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.459643+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.460008+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:55:13.467126+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.467607+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:13.510477+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:55:13.532206+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:14.152668+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:17.062656+00:00", "trade", 11.3211, 1.0]
["2026-09-30T17:55:18.629003+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:19.118706+00:00", "trade", 11.3205, 4.0]
["2026-09-30T17:55:19.387585+00:00", "trade", 11.315, 10.0]
["2026-09-30T17:55:19.882970+00:00", "trade", 11.3418, 5.0]
["2026-09-30T17:55:20.270698+00:00", "trade", 11.3178, 4.0]
["2026-09-30T17:55:20.422911+00:00", "trade", 11.3418, 17.0]
["2026-09-30T17:55:20.783699+00:00", "trade", 11.3178, 2.0]
["2026-09-30T17:55:23.071059+00:00", "trade", 11.3213, 10.0]
["2026-09-30T17:55:23.893909+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:55:24.584098+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:55:24.584169+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:24.585141+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:25.108031+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:25.467159+00:00", "trade", 11.315, 3.0]
["2026-09-30T17:55:25.467202+00:00", "trade", 11.315, 25.0]
["2026-09-30T17:55:25.467481+00:00", "trade", 11.315, 121.0]
["2026-09-30T17:55:26.416973+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.495355+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.495400+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.495881+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.500402+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.500557+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.506206+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.519633+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.519792+00:00", "trade", 11.31, 20.0]
["2026-09-30T17:55:26.519810+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:55:26.520329+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.520329+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.520369+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.520409+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.520409+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.520570+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.520810+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.523452+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.578869+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.579295+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:26.579295+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:27.096476+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:27.117401+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:27.807696+00:00", "trade", 11.315, 8.0]
["2026-09-30T17:55:27.808971+00:00", "trade", 11.315, 48.0]
["2026-09-30T17:55:27.814504+00:00", "trade", 11.315, 39.0]
["2026-09-30T17:55:27.821562+00:00", "trade", 11.315, 33.0]
["2026-09-30T17:55:27.827949+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:55:27.829116+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:27.829592+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:27.833227+00:00", "trade", 11.315, 3.0]
["2026-09-30T17:55:27.838210+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:55:27.844991+00:00", "trade", 11.317, 1.0]
["2026-09-30T17:55:27.845066+00:00", "trade", 11.321, 1.0]
["2026-09-30T17:55:27.852440+00:00", "trade", 11.3283, 1.0]
["2026-09-30T17:55:27.852647+00:00", "trade", 11.3205, 1.0]
["2026-09-30T17:55:27.852860+00:00", "trade", 11.3201, 1.0]
["2026-09-30T17:55:27.861744+00:00", "trade", 11.3202, 4.0]
["2026-09-30T17:55:28.013014+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.364367+00:00", "trade", 11.3237, 7.0]
["2026-09-30T17:55:28.421507+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.479004+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.509737+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.585522+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.625999+00:00", "trade", 11.3237, 12.0]
["2026-09-30T17:55:28.638619+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.959723+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.961202+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.994892+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.995694+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.995734+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.996456+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.996696+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:28.996932+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:29.040586+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:29.409908+00:00", "trade", 11.3175, 1749.0]
["2026-09-30T17:55:29.410988+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:29.412426+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:29.423392+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:29.525107+00:00", "trade", 11.3172, 13.0]
["2026-09-30T17:55:30.004411+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:30.053959+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:31.705692+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:32.081016+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:32.121828+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:32.226543+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.863446+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:55:34.864043+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.864043+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.864043+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.864079+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.865482+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.865963+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.866720+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.868283+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:34.868760+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:35.016772+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:35.018730+00:00", "trade", 11.3171, 6.0]
["2026-09-30T17:55:35.019769+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:35.020250+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:35.062747+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:35.063223+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:36.116486+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:36.120530+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:36.120566+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:36.121007+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:36.982935+00:00", "trade", 11.3217, 3.0]
["2026-09-30T17:55:36.984207+00:00", "trade", 11.315, 39.0]
["2026-09-30T17:55:36.984653+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:36.984653+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:36.984809+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:36.984809+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.243611+00:00", "trade", 11.3105, 1933.0]
["2026-09-30T17:55:37.244452+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.244492+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.259207+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.260139+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.260139+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.270023+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.274904+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.275892+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:37.292736+00:00", "trade", 11.315, 1915.0]
["2026-09-30T17:55:38.294887+00:00", "trade", 11.315, 81.0]
["2026-09-30T17:55:38.915701+00:00", "trade", 11.3166, 8.0]
["2026-09-30T17:55:39.163034+00:00", "trade", 11.3181, 14.0]
["2026-09-30T17:55:39.580743+00:00", "trade", 11.31, 10.0]
["2026-09-30T17:55:39.581693+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:39.581698+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:39.581733+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:39.581853+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:39.662701+00:00", "trade", 11.3166, 2.0]
["2026-09-30T17:55:39.663678+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:39.663718+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:39.663798+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:39.663918+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:42.101313+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:42.412734+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:42.479117+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.434578+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.434583+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.434628+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.459387+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.460179+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.460179+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.460239+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.460314+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.460755+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.461076+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.463476+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.511250+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.731359+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:43.783418+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:44.366291+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:44.425605+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:55:44.427031+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:44.454221+00:00", "trade", 11.3375, 100.0]
["2026-09-30T17:55:44.454579+00:00", "trade", 11.3375, 200.0]
["2026-09-30T17:55:44.454741+00:00", "trade", 11.3375, 2.0]
["2026-09-30T17:55:45.071836+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.071841+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.072197+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.073941+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.101434+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:55:45.101437+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:55:45.102404+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.102404+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.617807+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.617867+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.618739+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.638882+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.639784+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.792027+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.792037+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.792192+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.956087+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.956127+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:45.956328+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:46.059478+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:46.948651+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:48.890575+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:49.120709+00:00", "trade", 11.3141, 13.0]
["2026-09-30T17:55:49.481565+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:55:49.482465+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:49.482525+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:49.483274+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:55:49.483277+00:00", "trade", 11.315, 26.0]
["2026-09-30T17:55:49.483292+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:49.483352+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:49.483813+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:49.483833+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:49.483833+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:49.704706+00:00", "trade", 11.3165, 7.0]
["2026-09-30T17:55:50.362730+00:00", "trade", 11.31, 15.0]
["2026-09-30T17:55:50.363638+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:50.363678+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:50.386723+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:50.554743+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:50.555179+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:51.324120+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:51.324586+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:51.531659+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:52.044987+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:52.221843+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:52.222084+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:52.680644+00:00", "trade", 11.31, 51.0]
["2026-09-30T17:55:52.680671+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:52.681152+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:52.681432+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:53.772105+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:53.772110+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:54.282395+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:55.040320+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:55.923704+00:00", "trade", 11.3165, 2.0]
["2026-09-30T17:55:56.265999+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:56.267156+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:56.344069+00:00", "trade", 11.3184, 1.0]
["2026-09-30T17:55:58.504003+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:58.504243+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:58.515706+00:00", "trade", 11.3167, 5.0]
["2026-09-30T17:55:58.557500+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:58.875523+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:58.982878+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:58.982918+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:58.987156+00:00", "trade", 11.315, 50.0]
["2026-09-30T17:55:58.988383+00:00", "trade", 11.315, 59.0]
["2026-09-30T17:55:58.988963+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:59.609445+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:55:59.621048+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:00.004436+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:00.194503+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:00.803829+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:00.805514+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:00.806270+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:01.503872+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:01.503883+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:56:01.503927+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:01.503947+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:01.504007+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:01.504072+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:01.504498+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:01.726003+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:56:02.137526+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.137536+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.137636+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.137678+00:00", "trade", 11.31, 16.0]
["2026-09-30T17:56:02.138147+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.138463+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.456104+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.456119+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.456410+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.666545+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.676133+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.677000+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:02.677321+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:03.643438+00:00", "trade", 11.3155, 7.0]
["2026-09-30T17:56:04.243725+00:00", "trade", 11.3391, 1.0]
["2026-09-30T17:56:04.863624+00:00", "trade", 11.3152, 1.0]
["2026-09-30T17:56:06.830631+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:07.135672+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:07.224459+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:56:07.225236+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:07.230122+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:07.491174+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:07.491284+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:08.283647+00:00", "trade", 11.3151, 6.0]
["2026-09-30T17:56:09.427475+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:10.828546+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:10.828596+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:12.678130+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:12.678692+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:13.160449+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:13.160965+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:13.284685+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:14.943224+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:14.947665+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.358037+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.567647+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.568188+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.568594+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.568709+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.580402+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.581314+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.802060+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:15.942875+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.117456+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.118383+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.118388+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.118438+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.214703+00:00", "trade", 11.3187, 2.0]
["2026-09-30T17:56:16.216592+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.216602+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.265333+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.265774+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:16.944039+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:17.010457+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:17.699287+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:17.699287+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:17.888543+00:00", "trade", 11.315, 54.0]
["2026-09-30T17:56:17.889981+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:18.108096+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:18.199363+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:18.200245+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:18.743677+00:00", "trade", 11.3142, 2.0]
["2026-09-30T17:56:18.747383+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:18.747383+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:18.944728+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:18.945204+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:19.122703+00:00", "trade", 11.3142, 1.0]
["2026-09-30T17:56:19.929025+00:00", "trade", 11.3247, 5.0]
["2026-09-30T17:56:19.930972+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:19.942890+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:20.176728+00:00", "trade", 11.3187, 5.0]
["2026-09-30T17:56:21.655202+00:00", "trade", 11.3239, 100.0]
["2026-09-30T17:56:22.498205+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:23.634892+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:24.507816+00:00", "trade", 11.315, 18.0]
["2026-09-30T17:56:24.511842+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:56:24.516368+00:00", "trade", 11.315, 3.0]
["2026-09-30T17:56:24.520734+00:00", "trade", 11.315, 5.0]
["2026-09-30T17:56:24.524650+00:00", "trade", 11.315, 5.0]
["2026-09-30T17:56:24.529386+00:00", "trade", 11.315, 20.0]
["2026-09-30T17:56:26.778673+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:27.062168+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:27.142642+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:56:27.645387+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:27.645397+00:00", "trade", 11.31, 54.0]
["2026-09-30T17:56:27.739717+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:30.004460+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:30.044640+00:00", "trade", 11.3129, 6.0]
["2026-09-30T17:56:32.282707+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:56:32.304071+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:32.982612+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:33.806478+00:00", "trade", 11.32, 20.0]
["2026-09-30T17:56:33.979892+00:00", "trade", 11.32, 1000.0]
["2026-09-30T17:56:33.980934+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:34.133342+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:34.350750+00:00", "trade", 11.3178, 12.0]
["2026-09-30T17:56:34.471881+00:00", "trade", 11.3115, 500.0]
["2026-09-30T17:56:34.970333+00:00", "trade", 11.315, 8.0]
["2026-09-30T17:56:35.025575+00:00", "trade", 11.315, 6.0]
["2026-09-30T17:56:35.026193+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:35.026193+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:35.026234+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:35.046241+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:35.046682+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:35.086733+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:35.087815+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:35.160636+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:56:35.267764+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:35.658357+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:56:36.659516+00:00", "trade", 11.315, 49.0]
["2026-09-30T17:56:37.070703+00:00", "trade", 11.3175, 2.0]
["2026-09-30T17:56:37.191059+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:37.537529+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:40.066436+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:43.003832+00:00", "trade", 11.3195, 18.0]
["2026-09-30T17:56:43.005038+00:00", "trade", 11.315, 25.0]
["2026-09-30T17:56:43.005188+00:00", "trade", 11.31, 12.0]
["2026-09-30T17:56:43.006026+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:43.983487+00:00", "trade", 11.3393, 1.0]
["2026-09-30T17:56:45.357846+00:00", "trade", 11.3258, 18.0]
["2026-09-30T17:56:45.360207+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:45.360210+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:56:45.475048+00:00", "trade", 11.31, 500.0]
["2026-09-30T17:56:45.543024+00:00", "trade", 11.3148, 8.0]
["2026-09-30T17:56:46.486705+00:00", "trade", 11.3155, 7.0]
["2026-09-30T17:56:47.343096+00:00", "trade", 11.3151, 15.0]
["2026-09-30T17:56:49.124707+00:00", "trade", 11.3152, 6.0]
["2026-09-30T17:56:50.025837+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:52.896684+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:53.010199+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:54.413616+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:54.420943+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:56:54.422200+00:00", "trade", 11.31, 54.0]
["2026-09-30T17:56:54.424196+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:56:56.138714+00:00", "trade", 11.3154, 6.0]
["2026-09-30T17:56:56.608137+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:58.514266+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:58.514291+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:58.514888+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:56:58.812369+00:00", "trade", 11.315, 2500.0]
["2026-09-30T17:57:00.004480+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:00.786232+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:00.786262+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:00.786803+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:00.786983+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:00.793370+00:00", "trade", 11.315, 400.0]
["2026-09-30T17:57:04.111561+00:00", "trade", 11.315, 175.0]
["2026-09-30T17:57:04.112181+00:00", "trade", 11.315, 175.0]
["2026-09-30T17:57:04.554766+00:00", "trade", 11.315, 5.0]
["2026-09-30T17:57:07.650485+00:00", "trade", 11.315, 25.0]
["2026-09-30T17:57:07.727838+00:00", "trade", 11.3169, 14.0]
["2026-09-30T17:57:08.523623+00:00", "trade", 11.31, 14.0]
["2026-09-30T17:57:08.524188+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:08.581321+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:08.634546+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:09.143808+00:00", "trade", 11.3392, 3.0]
["2026-09-30T17:57:09.611665+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:09.611725+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:09.612173+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:10.259019+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:10.259044+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:10.441459+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:11.299705+00:00", "trade", 11.315, 5.0]
["2026-09-30T17:57:14.020747+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:14.119302+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:14.631919+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:14.633756+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:57:14.634661+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:14.634775+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:15.628723+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:57:16.752041+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:16.752067+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:16.752823+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:18.971033+00:00", "trade", 11.3188, 5.0]
["2026-09-30T17:57:19.053314+00:00", "trade", 11.315, 4.0]
["2026-09-30T17:57:19.126701+00:00", "trade", 11.3147, 9.0]
["2026-09-30T17:57:20.270712+00:00", "trade", 11.3145, 5.0]
["2026-09-30T17:57:21.322172+00:00", "trade", 11.3146, 5.0]
["2026-09-30T17:57:23.930220+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:57:23.930220+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:57:23.930918+00:00", "trade", 11.315, 68.0]
["2026-09-30T17:57:23.931351+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:57:24.448429+00:00", "trade", 11.3149, 10.0]
["2026-09-30T17:57:26.068336+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:27.845706+00:00", "trade", 11.3145, 2.0]
["2026-09-30T17:57:29.410729+00:00", "trade", 11.3141, 9.0]
["2026-09-30T17:57:30.004500+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:30.978735+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:30.978765+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:30.979291+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:31.178185+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:31.180645+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:57:31.181060+00:00", "trade", 11.315, 91.0]
["2026-09-30T17:57:31.303186+00:00", "trade", 11.3149, 4.0]
["2026-09-30T17:57:32.901543+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:33.213722+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:33.214228+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:35.464090+00:00", "trade", 11.3392, 25.0]
["2026-09-30T17:57:35.465136+00:00", "trade", 11.315, 6.0]
["2026-09-30T17:57:35.465305+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:57:35.552737+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:35.552982+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:35.556511+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:38.378846+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:38.630145+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:39.069101+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:39.070042+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:40.114810+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:40.114845+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:40.115392+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:40.261702+00:00", "trade", 11.3147, 2.0]
["2026-09-30T17:57:41.115117+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:41.503109+00:00", "trade", 11.3163, 4.0]
["2026-09-30T17:57:42.365981+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:42.366006+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:42.367024+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:42.367600+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:43.031538+00:00", "trade", 11.31, 63.0]
["2026-09-30T17:57:46.497062+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:57:48.830631+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:48.832799+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:57:48.832846+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:48.834144+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:49.128701+00:00", "trade", 11.3136, 2.0]
["2026-09-30T17:57:50.233448+00:00", "trade", 11.3184, 100.0]
["2026-09-30T17:57:51.460706+00:00", "trade", 11.31, 5.0]
["2026-09-30T17:57:51.461166+00:00", "trade", 11.31, 6.0]
["2026-09-30T17:57:51.461355+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:51.461676+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:52.420228+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:52.680702+00:00", "trade", 11.3148, 6.0]
["2026-09-30T17:57:52.975064+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:53.000019+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:53.335087+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:53.335568+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:53.436679+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:53.697920+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:57:53.994893+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:54.316351+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:54.316418+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:54.469333+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:54.469363+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:54.469754+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:54.470375+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:54.477144+00:00", "trade", 11.32, 500.0]
["2026-09-30T17:57:54.482790+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:54.608900+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.859915+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:57:55.859944+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.860426+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.860466+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.860466+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.860506+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.860867+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.862430+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.862866+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.862906+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.866426+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:57:55.867467+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:55.868269+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:57:56.722995+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:57:58.765539+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:57:59.482783+00:00", "trade", 11.315, 2.0]
["2026-09-30T17:58:00.004529+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:01.504751+00:00", "trade", 11.3153, 2.0]
["2026-09-30T17:58:01.504778+00:00", "trade", 11.3153, 117.0]
["2026-09-30T17:58:02.171622+00:00", "trade", 11.315, 44.0]
["2026-09-30T17:58:02.247982+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:58:04.364015+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:04.434622+00:00", "trade", 11.3199, 552.0]
["2026-09-30T17:58:04.486672+00:00", "trade", 11.3184, 53.0]
["2026-09-30T17:58:04.864700+00:00", "trade", 11.3156, 8.0]
["2026-09-30T17:58:05.142799+00:00", "trade", 11.3156, 13.0]
["2026-09-30T17:58:06.732962+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:06.826865+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:07.340238+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:07.637844+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:07.638568+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:08.284723+00:00", "trade", 11.3155, 5.0]
["2026-09-30T17:58:08.583984+00:00", "trade", 11.3393, 25.0]
["2026-09-30T17:58:08.679807+00:00", "trade", 11.315, 107.0]
["2026-09-30T17:58:08.876000+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:08.876012+00:00", "trade", 11.315, 1.0]
["2026-09-30T17:58:08.876060+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:09.003759+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:09.237636+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:09.237937+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:09.251123+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:09.367681+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:14.909460+00:00", "trade", 11.315, 200.0]
["2026-09-30T17:58:19.017266+00:00", "trade", 11.3169, 5.0]
["2026-09-30T17:58:19.028585+00:00", "trade", 11.315, 50.0]
["2026-09-30T17:58:19.063901+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:19.130705+00:00", "trade", 11.3177, 5.0]
["2026-09-30T17:58:19.202867+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:21.363423+00:00", "trade", 11.3169, 3.0]
["2026-09-30T17:58:21.364939+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.364950+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.364966+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.364974+00:00", "trade", 11.315, 152.0]
["2026-09-30T17:58:21.365008+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.365209+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.365344+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.366434+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:21.366920+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:21.367396+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:21.367436+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:21.368421+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.369757+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:21.398351+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.398847+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:21.398856+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:22.511178+00:00", "trade", 11.3189, 1933.0]
["2026-09-30T17:58:22.512408+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:23.134895+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:23.648805+00:00", "trade", 11.3162, 1915.0]
["2026-09-30T17:58:23.650909+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:24.191201+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:24.508706+00:00", "trade", 11.316, 2.0]
["2026-09-30T17:58:24.508736+00:00", "trade", 11.316, 2.0]
["2026-09-30T17:58:25.040384+00:00", "trade", 11.3185, 20.0]
["2026-09-30T17:58:25.163232+00:00", "trade", 11.317, 1.0]
["2026-09-30T17:58:26.170544+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:26.431265+00:00", "trade", 11.315, 100.0]
["2026-09-30T17:58:26.431927+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:26.436487+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:26.436643+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:26.436657+00:00", "trade", 11.32, 500.0]
["2026-09-30T17:58:26.436831+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436834+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:58:26.436834+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:58:26.436840+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:58:26.436840+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436843+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:58:26.436848+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:58:26.436848+00:00", "trade", 11.32, 400.0]
["2026-09-30T17:58:26.436852+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436852+00:00", "trade", 11.32, 120.0]
["2026-09-30T17:58:26.436852+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436856+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436856+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436861+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436861+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436865+00:00", "trade", 11.32, 628.0]
["2026-09-30T17:58:26.436865+00:00", "trade", 11.32, 60.0]
["2026-09-30T17:58:26.436868+00:00", "trade", 11.32, 58.0]
["2026-09-30T17:58:26.436874+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436874+00:00", "trade", 11.32, 800.0]
["2026-09-30T17:58:26.436874+00:00", "trade", 11.32, 40.0]
["2026-09-30T17:58:26.436880+00:00", "trade", 11.32, 86.0]
["2026-09-30T17:58:26.436880+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436880+00:00", "trade", 11.32, 3.0]
["2026-09-30T17:58:26.436880+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436883+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:58:26.436883+00:00", "trade", 11.32, 10.0]
["2026-09-30T17:58:26.436886+00:00", "trade", 11.32, 591.0]
["2026-09-30T17:58:26.436886+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436888+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:58:26.436892+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436892+00:00", "trade", 11.32, 8.0]
["2026-09-30T17:58:26.436893+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:26.436893+00:00", "quote", 11.31, 11.32]
["2026-09-30T17:58:26.436894+00:00", "trade", 11.32, 92.0]
["2026-09-30T17:58:26.436897+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436899+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.436901+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436901+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436904+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:58:26.436913+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.436933+00:00", "trade", 11.32, 300.0]
["2026-09-30T17:58:26.436937+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:58:26.436940+00:00", "trade", 11.32, 96.0]
["2026-09-30T17:58:26.436964+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:58:26.436968+00:00", "trade", 11.32, 2.0]
["2026-09-30T17:58:26.436968+00:00", "trade", 11.32, 200.0]
["2026-09-30T17:58:26.436973+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436973+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.436974+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.436979+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.436989+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437060+00:00", "trade", 11.32, 60.0]
["2026-09-30T17:58:26.437060+00:00", "trade", 11.32, 40.0]
["2026-09-30T17:58:26.437064+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437144+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437149+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437174+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437174+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437244+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437314+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437355+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437435+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437440+00:00", "quote", 11.32, 11.32]
["2026-09-30T17:58:26.437445+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437445+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437454+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:58:26.437460+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437550+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437565+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437685+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437755+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437765+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437801+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437801+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437886+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437886+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437886+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437926+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.437966+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.438037+00:00", "trade", 11.32, 552.0]
["2026-09-30T17:58:26.438207+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.438207+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.438233+00:00", "trade", 11.32, 183.0]
["2026-09-30T17:58:26.438447+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.438487+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.438518+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:26.439059+00:00", "trade", 11.325, 167.0]
["2026-09-30T17:58:26.439745+00:00", "trade", 11.32, 131.0]
["2026-09-30T17:58:26.439853+00:00", "trade", 11.32, 17.0]
["2026-09-30T17:58:26.441484+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.441691+00:00", "trade", 11.325, 101.0]
["2026-09-30T17:58:26.443182+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:26.443224+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:26.443261+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:26.443306+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:26.443366+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:26.443399+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:26.443447+00:00", "trade", 11.31, 100.0]
["2026-09-30T17:58:26.444478+00:00", "trade", 11.325, 99.0]
["2026-09-30T17:58:26.444818+00:00", "trade", 11.325, 524.0]
["2026-09-30T17:58:26.447585+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:26.449687+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:26.450225+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:26.462988+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:26.463042+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:26.463081+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:58:26.484952+00:00", "trade", 11.3378, 5.0]
["2026-09-30T17:58:26.538160+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.538160+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:26.616650+00:00", "trade", 11.3187, 13.0]
["2026-09-30T17:58:26.640500+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:58:28.174531+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:28.174967+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:28.272199+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:28.429052+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:28.447720+00:00", "trade", 11.3175, 800.0]
["2026-09-30T17:58:28.889481+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.534971+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:29.670459+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:29.721289+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.721403+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.721565+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.721634+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.721764+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.721911+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:29.723781+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.772976+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.773213+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.773336+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.773727+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.778614+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.797917+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.822762+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:29.823153+00:00", "trade", 11.325, 68.0]
["2026-09-30T17:58:29.825067+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:30.004559+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:30.042299+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:30.045755+00:00", "trade", 11.318, 10.0]
["2026-09-30T17:58:30.045779+00:00", "trade", 11.318, 6.0]
["2026-09-30T17:58:30.133883+00:00", "trade", 11.3376, 60.0]
["2026-09-30T17:58:30.327308+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:30.360402+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:31.521777+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:32.012000+00:00", "trade", 11.325, 42.0]
["2026-09-30T17:58:32.021749+00:00", "trade", 11.325, 7.0]
["2026-09-30T17:58:32.024266+00:00", "trade", 11.325, 8.0]
["2026-09-30T17:58:32.030857+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:58:32.034640+00:00", "trade", 11.325, 11.0]
["2026-09-30T17:58:32.041199+00:00", "trade", 11.325, 14.0]
["2026-09-30T17:58:32.046257+00:00", "trade", 11.325, 44.0]
["2026-09-30T17:58:33.074402+00:00", "trade", 11.3182, 2.0]
["2026-09-30T17:58:33.074429+00:00", "trade", 11.3185, 5.0]
["2026-09-30T17:58:33.074478+00:00", "trade", 11.3194, 1.0]
["2026-09-30T17:58:33.664834+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:58:33.671886+00:00", "trade", 11.325, 167.0]
["2026-09-30T17:58:33.707497+00:00", "trade", 11.325, 200.0]
["2026-09-30T17:58:36.464703+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:36.465184+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:37.199003+00:00", "trade", 11.3246, 2500.0]
["2026-09-30T17:58:37.208356+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:58:37.228687+00:00", "trade", 11.325, 25.0]
["2026-09-30T17:58:41.702325+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:41.702766+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:43.068614+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:43.292585+00:00", "trade", 11.3176, 100.0]
["2026-09-30T17:58:43.659203+00:00", "trade", 11.325, 533.0]
["2026-09-30T17:58:43.671956+00:00", "trade", 11.325, 34.0]
["2026-09-30T17:58:45.952832+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:49.132708+00:00", "trade", 11.3204, 43.0]
["2026-09-30T17:58:49.312242+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:51.697302+00:00", "trade", 11.32, 3000.0]
["2026-09-30T17:58:51.698334+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:51.957140+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:52.191298+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:52.564763+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:58:52.564808+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:52.565338+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:52.565734+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:52.565935+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:52.566175+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:52.568060+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:52.568496+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:53.645531+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:53.646007+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:54.076622+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:58:55.653232+00:00", "trade", 11.3371, 100.0]
["2026-09-30T17:58:56.140707+00:00", "trade", 11.3193, 7.0]
["2026-09-30T17:58:57.534993+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:57.539774+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:57.905698+00:00", "trade", 11.3358, 100.0]
["2026-09-30T17:58:57.927803+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:58.063306+00:00", "trade", 11.32, 1.0]
["2026-09-30T17:58:58.063922+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:58.064403+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:58.137828+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:58.368748+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:59.014115+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:59.014591+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:58:59.048166+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:00.004579+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:00.276074+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:59:00.785969+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:01.311521+00:00", "trade", 11.3299, 1000.0]
["2026-09-30T17:59:01.312142+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:01.798588+00:00", "trade", 11.325, 500.0]
["2026-09-30T17:59:02.028738+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:59:05.243525+00:00", "trade", 11.337, 71.0]
["2026-09-30T17:59:06.683372+00:00", "trade", 11.337, 80.0]
["2026-09-30T17:59:06.684388+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:59:06.684440+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:59:06.684620+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:59:06.685648+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.685648+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.685683+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.686045+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.686045+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.686084+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.686165+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.686405+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.686415+00:00", "trade", 11.33, 500.0]
["2026-09-30T17:59:06.686526+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.686887+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.686887+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.688245+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.715540+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:06.895226+00:00", "trade", 11.3297, 3.0]
["2026-09-30T17:59:06.898354+00:00", "trade", 11.33, 116.0]
["2026-09-30T17:59:06.909005+00:00", "trade", 11.33, 183.0]
["2026-09-30T17:59:06.909628+00:00", "trade", 11.33, 16.0]
["2026-09-30T17:59:07.041817+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:07.041827+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:07.162975+00:00", "trade", 11.325, 415.0]
["2026-09-30T17:59:07.284699+00:00", "trade", 11.33, 25.0]
["2026-09-30T17:59:07.305716+00:00", "trade", 11.3295, 25.0]
["2026-09-30T17:59:10.289325+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:59:11.119281+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.119368+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:11.119371+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:11.119374+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:11.119413+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:11.119413+00:00", "trade", 11.33, 38.0]
["2026-09-30T17:59:11.119968+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.119968+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.120008+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.120048+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.120088+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.120128+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.120369+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.120449+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.121366+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.121847+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.121847+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.123968+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.124368+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.124419+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.126990+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.127411+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.127536+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.128408+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.128448+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.128453+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.159249+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:11.160051+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:59:11.160084+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.160124+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.160134+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.160700+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.161181+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.165772+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.165772+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.227644+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:11.227644+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:12.007581+00:00", "trade", 11.325, 100.0]
["2026-09-30T17:59:14.402854+00:00", "trade", 11.3216, 7.0]
["2026-09-30T17:59:14.423486+00:00", "trade", 11.3299, 4250.0]
["2026-09-30T17:59:14.439721+00:00", "trade", 11.33, 16.0]
["2026-09-30T17:59:14.460684+00:00", "trade", 11.3295, 16.0]
["2026-09-30T17:59:16.052477+00:00", "trade", 11.3203, 5.0]
["2026-09-30T17:59:18.593019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:19.050067+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:19.050067+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:19.134706+00:00", "trade", 11.3266, 23.0]
["2026-09-30T17:59:20.270709+00:00", "trade", 11.3221, 4.0]
["2026-09-30T17:59:21.138666+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:21.322722+00:00", "trade", 11.3221, 7.0]
["2026-09-30T17:59:21.322776+00:00", "trade", 11.3221, 5.0]
["2026-09-30T17:59:21.323702+00:00", "trade", 11.3221, 2.0]
["2026-09-30T17:59:24.623120+00:00", "trade", 11.3237, 3.0]
["2026-09-30T17:59:24.625057+00:00", "trade", 11.325, 240.0]
["2026-09-30T17:59:24.625760+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:24.625760+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:24.626196+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:26.343650+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:26.344638+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:26.828545+00:00", "trade", 11.3237, 5.0]
["2026-09-30T17:59:26.830939+00:00", "trade", 11.325, 8.0]
["2026-09-30T17:59:26.831477+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:26.831913+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:27.389257+00:00", "trade", 11.3299, 195.0]
["2026-09-30T17:59:28.469087+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:29.016071+00:00", "trade", 11.325, 19.0]
["2026-09-30T17:59:29.019945+00:00", "trade", 11.325, 2.0]
["2026-09-30T17:59:29.024534+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:59:29.029360+00:00", "trade", 11.325, 3.0]
["2026-09-30T17:59:29.033173+00:00", "trade", 11.325, 6.0]
["2026-09-30T17:59:29.036252+00:00", "trade", 11.325, 20.0]
["2026-09-30T17:59:29.603761+00:00", "trade", 11.3262, 1.0]
["2026-09-30T17:59:30.004603+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:30.026971+00:00", "trade", 11.325, 1.0]
["2026-09-30T17:59:31.959402+00:00", "trade", 11.3263, 10.0]
["2026-09-30T17:59:33.560977+00:00", "trade", 11.325, 153.0]
["2026-09-30T17:59:35.065430+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:35.237284+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:35.244130+00:00", "trade", 11.3263, 1.0]
["2026-09-30T17:59:35.245733+00:00", "trade", 11.325, 24.0]
["2026-09-30T17:59:35.649060+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:35.839724+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:35.986769+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:36.446639+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:36.492333+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:36.492814+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:36.534508+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:36.716847+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:37.016907+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:37.945127+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:38.009791+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:38.010268+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.222063+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.222499+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.818619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.818619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.818654+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.819095+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.819456+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.820062+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.847442+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.940559+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.940619+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.941496+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.941536+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:39.942816+00:00", "trade", 11.325, 44.0]
["2026-09-30T17:59:39.943817+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.010080+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.010516+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.015919+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.262399+00:00", "trade", 11.3223, 2.0]
["2026-09-30T17:59:40.716672+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.716707+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.716818+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:59:40.716989+00:00", "trade", 11.33, 73.0]
["2026-09-30T17:59:40.717429+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.717429+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.717434+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.717469+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.717910+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.717985+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.719945+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.720386+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.724431+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.737552+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.746117+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.769283+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:40.782810+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:41.504730+00:00", "trade", 11.3223, 12.0]
["2026-09-30T17:59:42.096518+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:42.302669+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:42.332269+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:42.332282+00:00", "trade", 11.325, 1933.0]
["2026-09-30T17:59:42.332320+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:42.332911+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:42.332951+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:42.333352+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:42.435585+00:00", "trade", 11.325, 1915.0]
["2026-09-30T17:59:42.670345+00:00", "trade", 11.3224, 135.0]
["2026-09-30T17:59:42.671382+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:44.391773+00:00", "trade", 11.325, 9500.0]
["2026-09-30T17:59:45.123190+00:00", "trade", 11.3212, 2.0]
["2026-09-30T17:59:45.193643+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.193684+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.196721+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.266687+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.266788+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.269268+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313138+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313143+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313193+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313207+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:45.313209+00:00", "trade", 11.33, 300.0]
["2026-09-30T17:59:45.313223+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313589+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313759+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313780+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313780+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313810+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:45.313810+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:46.625989+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:46.625989+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:46.626019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:46.626029+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:46.630350+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:46.630350+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:46.641591+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.144514+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.144559+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.891518+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.891910+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:47.891910+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:47.891943+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:59:47.892240+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.892280+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.892280+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.892322+00:00", "trade", 11.33, 27.0]
["2026-09-30T17:59:47.892325+00:00", "trade", 11.33, 73.0]
["2026-09-30T17:59:47.892480+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.892480+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.892520+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.892520+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.892721+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.892761+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.894159+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.894480+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.894600+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.896560+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.897602+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:47.897602+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.313836+00:00", "trade", 11.325, 5.0]
["2026-09-30T17:59:48.582308+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.634482+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.816380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.816380+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.822187+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:59:48.822219+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.822660+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.822700+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.824460+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:48.843412+00:00", "trade", 11.326, 5.0]
["2026-09-30T17:59:48.893484+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.105394+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.105835+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.136709+00:00", "trade", 11.3254, 31.0]
["2026-09-30T17:59:49.217004+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.217004+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.217019+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.217042+00:00", "trade", 11.325, 9500.0]
["2026-09-30T17:59:49.217079+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.217631+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.217631+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.217671+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.217951+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.218112+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:49.218112+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:50.057020+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:50.057020+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:50.359715+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:50.360322+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:50.703780+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:51.749806+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:53.508604+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:53.508704+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:53.870310+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:53.871263+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:53.871463+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:53.871463+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:54.227020+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:54.227171+00:00", "trade", 11.33, 31.0]
["2026-09-30T17:59:54.227204+00:00", "trade", 11.33, 11.0]
["2026-09-30T17:59:54.227207+00:00", "trade", 11.33, 58.0]
["2026-09-30T17:59:54.227243+00:00", "trade", 11.33, 69.0]
["2026-09-30T17:59:54.227249+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.227249+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.227249+00:00", "trade", 11.33, 8.0]
["2026-09-30T17:59:54.227264+00:00", "trade", 11.33, 115.0]
["2026-09-30T17:59:54.227315+00:00", "trade", 11.33, 6.0]
["2026-09-30T17:59:54.227319+00:00", "trade", 11.33, 18.0]
["2026-09-30T17:59:54.227322+00:00", "trade", 11.33, 16.0]
["2026-09-30T17:59:54.227324+00:00", "trade", 11.33, 18.0]
["2026-09-30T17:59:54.227324+00:00", "trade", 11.33, 30.0]
["2026-09-30T17:59:54.227327+00:00", "trade", 11.33, 42.0]
["2026-09-30T17:59:54.227529+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.227541+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.227541+00:00", "trade", 11.33, 46.0]
["2026-09-30T17:59:54.227544+00:00", "trade", 11.33, 2.0]
["2026-09-30T17:59:54.227547+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.227547+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.227550+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.227626+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:59:54.227717+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:59:54.227766+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:59:54.227862+00:00", "quote", 11.33, 11.33]
["2026-09-30T17:59:54.227881+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.227882+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.227932+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.227987+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.227987+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.227992+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.227997+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228002+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228017+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228091+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:54.228094+00:00", "trade", 11.33, 1.0]
["2026-09-30T17:59:54.228223+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228298+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228333+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228383+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228388+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228418+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228423+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228423+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228458+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228538+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228543+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228558+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228699+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228894+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228894+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.228979+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.229501+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.229977+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.229982+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.230057+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.230498+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.231558+00:00", "trade", 11.32, 31.0]
["2026-09-30T17:59:54.231676+00:00", "trade", 11.32, 69.0]
["2026-09-30T17:59:54.231721+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:59:54.231772+00:00", "trade", 11.32, 100.0]
["2026-09-30T17:59:54.232543+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.232979+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.261868+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.328291+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.328291+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:54.528919+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:55.055488+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:55.688094+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:55.955516+00:00", "trade", 11.335, 15.0]
["2026-09-30T17:59:56.924308+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:56.924363+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:57.042217+00:00", "trade", 11.33, 9400.0]
["2026-09-30T17:59:57.042840+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:57.094295+00:00", "trade", 11.335, 100.0]
["2026-09-30T17:59:57.507707+00:00", "trade", 11.33, 50.0]
["2026-09-30T17:59:57.508323+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:57.509246+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:57.587312+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:57.714600+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.279724+00:00", "trade", 11.3301, 1915.0]
["2026-09-30T17:59:58.329245+00:00", "trade", 11.3302, 233.0]
["2026-09-30T17:59:58.329268+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329344+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329449+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329450+00:00", "trade", 11.33, 600.0]
["2026-09-30T17:59:58.329453+00:00", "trade", 11.33, 700.0]
["2026-09-30T17:59:58.329456+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:59:58.329459+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:58.329459+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:58.329534+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329564+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329574+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329585+00:00", "trade", 11.3302, 1700.0]
["2026-09-30T17:59:58.329624+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329659+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329860+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329870+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.329880+00:00", "trade", 11.33, 28.0]
["2026-09-30T17:59:58.329945+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.330015+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.330085+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.330175+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.330216+00:00", "quote", 11.33, 11.34]
["2026-09-30T17:59:58.330241+00:00", "quote", 11.32, 11.34]
["2026-09-30T17:59:58.330244+00:00", "trade", 11.33, 28.0]
["2026-09-30T17:59:58.330244+00:00", "trade", 11.33, 9.0]
["2026-09-30T17:59:58.330247+00:00", "trade", 11.33, 100.0]
["2026-09-30T17:59:58.330271+00:00", "quote", 11.32, 11.34]
["2026-09-30T17:59:58.330276+00:00", "quote", 11.32, 11.34]
["2026-09-30T17:59:58.330281+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330291+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330291+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330311+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330346+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330371+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330431+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330431+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330491+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330516+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330787+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.330794+00:00", "trade", 11.33, 15.0]
["2026-09-30T17:59:58.330833+00:00", "trade", 11.3281, 53.0]
["2026-09-30T17:59:58.330952+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.331038+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.331153+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.331153+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.331206+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:59:58.331233+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.331233+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.331549+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.331714+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.332591+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.335473+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.340716+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.430620+00:00", "trade", 11.33, 200.0]
["2026-09-30T17:59:58.430785+00:00", "quote", 11.32, 11.33]
["2026-09-30T17:59:58.464592+00:00", "trade", 11.33, 5.0]
["2026-09-30T17:59:59.543041+00:00", "trade", 11.32, 9500.0]
["2026-09-30T18:00:00.004623+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:00.291030+00:00", "trade", 11.3246, 2.0]
["2026-09-30T18:00:00.291244+00:00", "trade", 11.3258, 1.0]
["2026-09-30T18:00:02.301428+00:00", "trade", 11.33, 34.0]
["2026-09-30T18:00:02.301549+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:00:02.301564+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:00:02.302138+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:00:02.302460+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.302460+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.302721+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.302906+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.302921+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.303147+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.304324+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.304765+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.589138+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.602740+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:02.901546+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:00:02.902599+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:03.016235+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:03.402880+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:03.403321+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:04.503401+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:04.638227+00:00", "trade", 11.3263, 200.0]
["2026-09-30T18:00:04.864705+00:00", "trade", 11.3245, 6.0]
["2026-09-30T18:00:08.680706+00:00", "trade", 11.3245, 5.0]
["2026-09-30T18:00:09.043378+00:00", "trade", 11.3298, 9500.0]
["2026-09-30T18:00:10.241405+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:11.674287+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:11.769549+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:12.607875+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:12.609990+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:12.610431+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:12.943621+00:00", "trade", 11.3331, 100.0]
["2026-09-30T18:00:13.515091+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:14.202623+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:14.202788+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:14.203229+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:16.087051+00:00", "trade", 11.32, 9500.0]
["2026-09-30T18:00:16.087762+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:16.088243+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:16.088302+00:00", "trade", 11.3234, 59.0]
["2026-09-30T18:00:18.084564+00:00", "trade", 11.3233, 5.0]
["2026-09-30T18:00:18.303534+00:00", "trade", 11.3256, 4.0]
["2026-09-30T18:00:18.308396+00:00", "trade", 11.3256, 4.0]
["2026-09-30T18:00:18.311112+00:00", "trade", 11.3256, 2.0]
["2026-09-30T18:00:19.857373+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:00:19.857430+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:00:19.917407+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:19.917607+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:19.917888+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:19.918088+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:19.918369+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:21.036732+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:21.384138+00:00", "trade", 11.3324, 13.0]
["2026-09-30T18:00:22.090860+00:00", "trade", 11.325, 7.0]
["2026-09-30T18:00:22.095335+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:00:22.100372+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:00:22.103845+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:00:22.108666+00:00", "trade", 11.325, 8.0]
["2026-09-30T18:00:22.744930+00:00", "trade", 11.3324, 80.0]
["2026-09-30T18:00:22.747670+00:00", "trade", 11.3324, 1.0]
["2026-09-30T18:00:23.683564+00:00", "trade", 11.3256, 6.0]
["2026-09-30T18:00:23.684794+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:00:24.509388+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:00:25.649718+00:00", "trade", 11.325, 6.0]
["2026-09-30T18:00:26.173406+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:00:28.482903+00:00", "trade", 11.3323, 51.0]
["2026-09-30T18:00:29.093035+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:00:30.004638+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:31.855806+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:31.862316+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:33.063747+00:00", "trade", 11.3256, 3.0]
["2026-09-30T18:00:35.457057+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:35.497714+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:35.611590+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:35.612031+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:35.721306+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:35.912887+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:36.324798+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:36.325239+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:36.425894+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:36.554936+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:36.773706+00:00", "trade", 11.3257, 2.0]
["2026-09-30T18:00:37.027812+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:37.103708+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:38.245417+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:00:38.246645+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:38.247126+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:38.247425+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:00:38.440566+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:38.490631+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:38.955518+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:39.058748+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:40.160344+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:00:40.166944+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:00:40.237619+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:00:40.312656+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:00:40.390428+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:00:40.469149+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:00:40.560477+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:00:41.211031+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:00:42.576545+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:42.577563+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:42.656624+00:00", "trade", 11.324, 14.0]
["2026-09-30T18:00:42.657408+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:43.443209+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:43.443896+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:43.558400+00:00", "trade", 11.3303, 25.0]
["2026-09-30T18:00:43.742352+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:44.120065+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:00:44.120606+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:00:44.454239+00:00", "trade", 11.3239, 100.0]
["2026-09-30T18:00:44.472495+00:00", "trade", 11.3246, 60.0]
["2026-09-30T18:00:44.473861+00:00", "trade", 11.3246, 59.0]
["2026-09-30T18:00:44.723070+00:00", "trade", 11.3239, 100.0]
["2026-09-30T18:00:46.043127+00:00", "trade", 11.3242, 26.0]
["2026-09-30T18:00:46.089701+00:00", "trade", 11.325, 40.0]
["2026-09-30T18:00:48.551715+00:00", "trade", 11.3241, 13.0]
["2026-09-30T18:00:48.553438+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:48.553915+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:50.016272+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:50.017034+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:50.020667+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:50.552888+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:00:50.937450+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:50.964339+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:51.228308+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:51.326402+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:51.698736+00:00", "trade", 11.3257, 6.0]
["2026-09-30T18:00:51.698763+00:00", "trade", 11.3257, 5.0]
["2026-09-30T18:00:54.409151+00:00", "trade", 11.3214, 1.0]
["2026-09-30T18:00:54.409950+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:54.552459+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:55.671280+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:00:55.672271+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:55.907787+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:55.987105+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:57.695724+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:57.800123+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:58.064710+00:00", "trade", 11.3257, 2.0]
["2026-09-30T18:00:58.112206+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:58.229019+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:58.229099+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:58.752652+00:00", "trade", 11.3223, 2.0]
["2026-09-30T18:00:58.852444+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:00:58.855647+00:00", "trade", 11.325, 60.0]
["2026-09-30T18:01:00.004662+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:00.364835+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:01.064873+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:01:02.018413+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:02.397922+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:02.522934+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:03.409490+00:00", "trade", 11.325, 4.0]
["2026-09-30T18:01:03.413565+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:01:03.416882+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:03.417826+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:03.419345+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:03.421516+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:03.424009+00:00", "trade", 11.325, 5.0]
["2026-09-30T18:01:03.529621+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:03.578287+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:03.686886+00:00", "trade", 11.325, 25.0]
["2026-09-30T18:01:03.979628+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:03.979698+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:03.989176+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:04.156840+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:04.157928+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:04.751341+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:04.930277+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:04.961396+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:05.062361+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:05.637506+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:07.043725+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:07.117960+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:07.119229+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:07.174526+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:07.337098+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:07.597067+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:07.842507+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:08.284449+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:08.565940+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:12.683412+00:00", "trade", 11.3216, 35.0]
["2026-09-30T18:01:12.685319+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:12.687319+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:12.687800+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:12.688407+00:00", "trade", 11.325, 45.0]
["2026-09-30T18:01:13.127690+00:00", "trade", 11.324, 5.0]
["2026-09-30T18:01:13.222694+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:13.998225+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:15.424701+00:00", "trade", 11.3254, 7.0]
["2026-09-30T18:01:15.947497+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:16.091708+00:00", "trade", 11.3247, 1.0]
["2026-09-30T18:01:16.131429+00:00", "trade", 11.325, 37.0]
["2026-09-30T18:01:16.132438+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:16.863303+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:17.967442+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:01:17.969197+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:17.970822+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:01:17.975288+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:01:17.979336+00:00", "trade", 11.325, 4.0]
["2026-09-30T18:01:17.984334+00:00", "trade", 11.325, 24.0]
["2026-09-30T18:01:18.525181+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:19.301470+00:00", "trade", 11.3242, 100.0]
["2026-09-30T18:01:19.976221+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:19.997096+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:20.270705+00:00", "trade", 11.3254, 2.0]
["2026-09-30T18:01:20.316080+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:20.418755+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:20.628669+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:21.322700+00:00", "trade", 11.3254, 6.0]
["2026-09-30T18:01:21.600339+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:21.645110+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:21.790276+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:22.221348+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:01:22.225811+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:01:22.867666+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:23.194334+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:23.332899+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:23.406129+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:23.526761+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:23.957241+00:00", "trade", 11.3215, 48.0]
["2026-09-30T18:01:24.124854+00:00", "trade", 11.3244, 15.0]
["2026-09-30T18:01:24.353852+00:00", "trade", 11.3201, 1.0]
["2026-09-30T18:01:24.493631+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:01:24.497694+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:01:25.382064+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:25.540982+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:25.901496+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:28.154987+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:28.201728+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:28.202395+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:28.344669+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:30.004682+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:30.163294+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:01:30.167022+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:30.452248+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:30.452283+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:32.360127+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:01:33.122608+00:00", "trade", 11.323, 5.0]
["2026-09-30T18:01:33.686705+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:33.736273+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:34.199436+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:01:34.744261+00:00", "trade", 11.323, 25.0]
["2026-09-30T18:01:34.763179+00:00", "trade", 11.3255, 5.0]
["2026-09-30T18:01:35.492290+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:35.512128+00:00", "trade", 11.325, 26.0]
["2026-09-30T18:01:35.512717+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:35.513455+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:35.860867+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:35.998575+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.127548+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.127548+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.128324+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.137371+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.285163+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.286220+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.286245+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.311661+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.312463+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.404186+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.412493+00:00", "trade", 11.32, 14.0]
["2026-09-30T18:01:36.412628+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:01:36.412635+00:00", "trade", 11.32, 700.0]
["2026-09-30T18:01:36.412635+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:01:36.412635+00:00", "trade", 11.32, 190.0]
["2026-09-30T18:01:36.412638+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:01:36.412640+00:00", "trade", 11.32, 99.0]
["2026-09-30T18:01:36.412733+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:01:36.412737+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:01:36.412740+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:01:36.412740+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:01:36.412742+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:01:36.413102+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413137+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413137+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413148+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413218+00:00", "trade", 11.32, 40.0]
["2026-09-30T18:01:36.413218+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413222+00:00", "trade", 11.32, 20.0]
["2026-09-30T18:01:36.413222+00:00", "trade", 11.32, 80.0]
["2026-09-30T18:01:36.413227+00:00", "trade", 11.32, 400.0]
["2026-09-30T18:01:36.413227+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:01:36.413242+00:00", "trade", 11.32, 300.0]
["2026-09-30T18:01:36.413553+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413558+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413649+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413684+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:01:36.413723+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:01:36.413729+00:00", "trade", 11.32, 11.0]
["2026-09-30T18:01:36.413739+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:01:36.413799+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:01:36.413804+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:01:36.413819+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:01:36.413895+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:01:36.414025+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414027+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:01:36.414030+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414085+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414120+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414200+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414349+00:00", "trade", 11.32, 51.0]
["2026-09-30T18:01:36.414369+00:00", "trade", 11.32, 5.0]
["2026-09-30T18:01:36.414385+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414411+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:01:36.414432+00:00", "trade", 11.32, 16.0]
["2026-09-30T18:01:36.414501+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414541+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414721+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414806+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414847+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.414897+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.418230+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.419671+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:01:36.476287+00:00", "trade", 11.32, 74.0]
["2026-09-30T18:01:36.476410+00:00", "trade", 11.32, 26.0]
["2026-09-30T18:01:36.517706+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.554349+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:36.679477+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:37.223307+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:37.460425+00:00", "trade", 11.32, 25.0]
["2026-09-30T18:01:37.461048+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:40.262699+00:00", "trade", 11.3252, 2.0]
["2026-09-30T18:01:40.757573+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:40.896990+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:40.899476+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:41.464953+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:41.504699+00:00", "trade", 11.3252, 8.0]
["2026-09-30T18:01:41.599859+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:46.093705+00:00", "trade", 11.32, 7.0]
["2026-09-30T18:01:46.430607+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:47.535975+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:48.445906+00:00", "trade", 11.3206, 1.0]
["2026-09-30T18:01:48.668623+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:01:49.282992+00:00", "trade", 11.3204, 6.0]
["2026-09-30T18:01:49.852807+00:00", "trade", 11.315, 389.0]
["2026-09-30T18:01:49.852807+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:01:52.367939+00:00", "trade", 11.3228, 21.0]
["2026-09-30T18:01:52.446884+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:52.447320+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:52.544632+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:55.443462+00:00", "trade", 11.3251, 10.0]
["2026-09-30T18:01:56.025716+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:57.563904+00:00", "trade", 11.3227, 300.0]
["2026-09-30T18:01:59.734052+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:59.734729+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:59.734894+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:59.739651+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:59.744116+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:01:59.764134+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:00.004702+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:00.291655+00:00", "trade", 11.3244, 7.0]
["2026-09-30T18:02:00.291694+00:00", "trade", 11.3244, 7.0]
["2026-09-30T18:02:00.563767+00:00", "trade", 11.315, 345.0]
["2026-09-30T18:02:01.391305+00:00", "trade", 11.3227, 100.0]
["2026-09-30T18:02:02.032648+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:02:02.033421+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:02:04.020886+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:04.021322+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:04.199942+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:04.864699+00:00", "trade", 11.3242, 6.0]
["2026-09-30T18:02:06.675106+00:00", "trade", 11.3187, 20.0]
["2026-09-30T18:02:07.061803+00:00", "trade", 11.3187, 11.0]
["2026-09-30T18:02:07.066672+00:00", "trade", 11.3187, 1.0]
["2026-09-30T18:02:07.830271+00:00", "trade", 11.3243, 2.0]
["2026-09-30T18:02:07.831645+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:02:07.834292+00:00", "trade", 11.3243, 3.0]
["2026-09-30T18:02:07.836273+00:00", "trade", 11.3243, 1.0]
["2026-09-30T18:02:08.165410+00:00", "trade", 11.3242, 5.0]
["2026-09-30T18:02:08.680699+00:00", "trade", 11.3242, 6.0]
["2026-09-30T18:02:08.682573+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:02:08.682917+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:08.716001+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:08.716527+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:08.803881+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:08.804316+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:09.135871+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:16.095709+00:00", "trade", 11.3147, 3.0]
["2026-09-30T18:02:19.385910+00:00", "trade", 11.315, 10.0]
["2026-09-30T18:02:20.706509+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:21.271694+00:00", "trade", 11.315, 80.0]
["2026-09-30T18:02:22.686215+00:00", "trade", 11.32, 50.0]
["2026-09-30T18:02:22.687231+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:22.687231+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:22.687392+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:22.687672+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:22.697435+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:24.018862+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:24.019303+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:24.332845+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:24.333286+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:24.501184+00:00", "trade", 11.3183, 200.0]
["2026-09-30T18:02:24.509697+00:00", "trade", 11.3236, 3.0]
["2026-09-30T18:02:24.643404+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:02:24.643880+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:02:25.028060+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:25.029273+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:25.029394+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:25.094719+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:25.094729+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:25.095336+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:27.142238+00:00", "trade", 11.3236, 3.0]
["2026-09-30T18:02:27.147282+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:27.147322+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:27.147392+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:27.147392+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:27.151081+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:27.794163+00:00", "trade", 11.3243, 5.0]
["2026-09-30T18:02:28.081652+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:02:28.180129+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180129+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180132+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180136+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180136+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180139+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180142+00:00", "trade", 11.32, 550.0]
["2026-09-30T18:02:28.180142+00:00", "trade", 11.32, 956.0]
["2026-09-30T18:02:28.180142+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180145+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:02:28.180145+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:02:28.180190+00:00", "trade", 11.32, 60.0]
["2026-09-30T18:02:28.180193+00:00", "trade", 11.32, 75.0]
["2026-09-30T18:02:28.180196+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180196+00:00", "trade", 11.32, 48.0]
["2026-09-30T18:02:28.180207+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180232+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180237+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180301+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180305+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.180307+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180307+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180322+00:00", "trade", 11.32, 13.0]
["2026-09-30T18:02:28.180322+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180322+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180322+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180332+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180392+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180402+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180487+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180568+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:02:28.180598+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.180853+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.180854+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:02:28.181134+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.181139+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.181169+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.181169+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.181174+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.181254+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.181294+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.182778+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.183084+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.183103+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.183164+00:00", "trade", 11.325, 36.0]
["2026-09-30T18:02:28.183770+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.188543+00:00", "trade", 11.325, 300.0]
["2026-09-30T18:02:28.212622+00:00", "trade", 11.325, 172.0]
["2026-09-30T18:02:28.213133+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:02:28.213366+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.213909+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:02:28.270973+00:00", "trade", 11.325, 85.0]
["2026-09-30T18:02:28.280155+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.315338+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:28.481514+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:29.728399+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:02:29.728483+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:30.004722+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:30.662823+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:31.074435+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:02:31.075837+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:31.204994+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:31.206002+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:31.330122+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:31.330158+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:33.122134+00:00", "trade", 11.3232, 8.0]
["2026-09-30T18:02:36.773699+00:00", "trade", 11.3239, 6.0]
["2026-09-30T18:02:38.273487+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:39.583772+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:39.584499+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:40.021128+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:40.427821+00:00", "trade", 11.3237, 1.0]
["2026-09-30T18:02:40.546154+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:42.526279+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:42.553985+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:42.621295+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:42.621295+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:42.621310+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:42.687212+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:45.382290+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:45.384726+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:45.491746+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:46.097709+00:00", "trade", 11.3242, 46.0]
["2026-09-30T18:02:46.303281+00:00", "trade", 11.3228, 1.0]
["2026-09-30T18:02:46.832199+00:00", "trade", 11.325, 96.0]
["2026-09-30T18:02:50.703320+00:00", "trade", 11.3232, 5.0]
["2026-09-30T18:02:50.817237+00:00", "trade", 11.3238, 16.0]
["2026-09-30T18:02:51.081797+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:51.081878+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:51.087852+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:51.133064+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:51.698714+00:00", "trade", 11.3232, 6.0]
["2026-09-30T18:02:51.698732+00:00", "trade", 11.3232, 6.0]
["2026-09-30T18:02:51.766132+00:00", "trade", 11.325, 2500.0]
["2026-09-30T18:02:52.944172+00:00", "trade", 11.3228, 14.0]
["2026-09-30T18:02:57.598292+00:00", "trade", 11.3247, 17.0]
["2026-09-30T18:02:58.064700+00:00", "trade", 11.3233, 3.0]
["2026-09-30T18:02:58.424127+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:58.424608+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:58.542123+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:58.542604+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:59.302213+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:59.327859+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:02:59.428774+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:00.004746+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:00.035479+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:00.203158+00:00", "trade", 11.3244, 5.0]
["2026-09-30T18:03:00.969266+00:00", "trade", 11.325, 218.0]
["2026-09-30T18:03:00.969954+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:00.970230+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:00.970430+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:01.147868+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:01.159576+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:01.242514+00:00", "trade", 11.3242, 6.0]
["2026-09-30T18:03:01.485096+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:01.923387+00:00", "trade", 11.3243, 3.0]
["2026-09-30T18:03:02.557916+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:02.558868+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:03.407228+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:04.089252+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:04.089317+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:04.089849+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:04.785049+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:05.174887+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:05.175805+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:06.444852+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:06.531282+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:06.654065+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:06.678165+00:00", "trade", 11.33, 199.0]
["2026-09-30T18:03:06.681819+00:00", "trade", 11.33, 60.0]
["2026-09-30T18:03:06.682092+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:06.682092+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:06.682568+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:06.683089+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:06.722548+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:03:06.723024+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:07.764532+00:00", "trade", 11.3243, 13.0]
["2026-09-30T18:03:08.784342+00:00", "trade", 11.3226, 16.0]
["2026-09-30T18:03:08.786014+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:03:09.823529+00:00", "trade", 11.3226, 91.0]
["2026-09-30T18:03:10.129782+00:00", "trade", 11.325, 1933.0]
["2026-09-30T18:03:10.191344+00:00", "trade", 11.33, 56.0]
["2026-09-30T18:03:10.191347+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191347+00:00", "trade", 11.33, 10.0]
["2026-09-30T18:03:10.191540+00:00", "trade", 11.33, 6.0]
["2026-09-30T18:03:10.191585+00:00", "trade", 11.33, 120.0]
["2026-09-30T18:03:10.191588+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191589+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191591+00:00", "trade", 11.33, 618.0]
["2026-09-30T18:03:10.191591+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191610+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191610+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191612+00:00", "trade", 11.33, 200.0]
["2026-09-30T18:03:10.191614+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191615+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191618+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191633+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:03:10.191640+00:00", "trade", 11.33, 8.0]
["2026-09-30T18:03:10.191642+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191645+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191648+00:00", "trade", 11.33, 180.0]
["2026-09-30T18:03:10.191654+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191664+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191679+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191684+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191689+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191693+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:10.191694+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191774+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191774+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191779+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191784+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191844+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191854+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191899+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191904+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.191910+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:10.192030+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.192125+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.192341+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.192431+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.192762+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.192822+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.192832+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.192842+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.192952+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193127+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:03:10.193213+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193218+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193228+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193428+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193433+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193463+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193674+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193709+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193889+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.193990+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.194643+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:03:10.194814+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:03:10.195202+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.195644+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.196074+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.196230+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.200158+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:10.200799+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:10.202212+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:10.202605+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.202795+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.223460+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.265440+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.291582+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.292564+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.379882+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.380559+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.383325+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.402406+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.535007+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.537743+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.537745+00:00", "trade", 11.33, 9000.0]
["2026-09-30T18:03:10.538345+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.660621+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:10.696204+00:00", "trade", 11.335, 40.0]
["2026-09-30T18:03:11.196808+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.235133+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:11.516975+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.518143+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.562519+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.562714+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.649200+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.649355+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.788592+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.789589+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:11.894940+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:12.424724+00:00", "trade", 11.3252, 6.0]
["2026-09-30T18:03:12.576373+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:12.755797+00:00", "trade", 11.3338, 2500.0]
["2026-09-30T18:03:12.756903+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:13.212552+00:00", "trade", 11.335, 9500.0]
["2026-09-30T18:03:13.213806+00:00", "trade", 11.3312, 58.0]
["2026-09-30T18:03:13.521333+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.521438+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.521492+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.521604+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.521979+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.522541+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:13.558983+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.570025+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.570194+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:13.570253+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.570371+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.570515+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.570638+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.571775+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.667427+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:13.668299+00:00", "trade", 11.335, 34.0]
["2026-09-30T18:03:14.024106+00:00", "trade", 11.3274, 14.0]
["2026-09-30T18:03:14.027760+00:00", "trade", 11.3274, 4.0]
["2026-09-30T18:03:14.028400+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:14.430596+00:00", "trade", 11.335, 9000.0]
["2026-09-30T18:03:14.431170+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:14.516949+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:14.704450+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:14.738461+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:14.739068+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:14.739153+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:14.878876+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:15.005282+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:15.005342+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:15.026638+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:15.027515+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:15.200619+00:00", "trade", 11.3301, 1933.0]
["2026-09-30T18:03:15.633102+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:15.633162+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:16.199861+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:16.286653+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:16.399096+00:00", "trade", 11.335, 9500.0]
["2026-09-30T18:03:17.726026+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:17.726086+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:17.991884+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:18.112205+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:18.166585+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:18.265114+00:00", "trade", 11.335, 30.0]
["2026-09-30T18:03:20.270695+00:00", "trade", 11.3292, 3.0]
["2026-09-30T18:03:20.696028+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:21.083326+00:00", "trade", 11.33, 6.0]
["2026-09-30T18:03:21.192014+00:00", "trade", 11.335, 600.0]
["2026-09-30T18:03:21.322724+00:00", "trade", 11.3293, 8.0]
["2026-09-30T18:03:21.894635+00:00", "trade", 11.335, 10.0]
["2026-09-30T18:03:24.950680+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:24.950755+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:24.950810+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:24.979318+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:25.092974+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:25.201237+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:25.291366+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:25.435825+00:00", "trade", 11.3297, 57.0]
["2026-09-30T18:03:26.847291+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:27.642793+00:00", "trade", 11.3246, 100.0]
["2026-09-30T18:03:29.192115+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:30.004770+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:31.200718+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:31.200783+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:31.200844+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:33.693318+00:00", "trade", 11.3272, 9.0]
["2026-09-30T18:03:35.762797+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:35.762852+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:35.762857+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:35.763504+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:36.445548+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:37.415696+00:00", "trade", 11.3297, 10.0]
["2026-09-30T18:03:37.416229+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:37.416495+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:37.416565+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:37.416803+00:00", "trade", 11.335, 7.0]
["2026-09-30T18:03:37.494791+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.504649+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:38.504700+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:38.504731+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.504751+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:38.504791+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.504801+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.504821+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.504847+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.505049+00:00", "trade", 11.33, 98.0]
["2026-09-30T18:03:38.505112+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.505118+00:00", "trade", 11.33, 10.0]
["2026-09-30T18:03:38.505130+00:00", "trade", 11.33, 2.0]
["2026-09-30T18:03:38.505142+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.505257+00:00", "trade", 11.33, 22.0]
["2026-09-30T18:03:38.505593+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.505659+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.505662+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:03:38.505714+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.505723+00:00", "trade", 11.33, 2.0]
["2026-09-30T18:03:38.505754+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.505780+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:03:38.505794+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.506195+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.507214+00:00", "trade", 11.33, 5.0]
["2026-09-30T18:03:38.507301+00:00", "trade", 11.33, 46.0]
["2026-09-30T18:03:38.507638+00:00", "trade", 11.33, 54.0]
["2026-09-30T18:03:38.508438+00:00", "trade", 11.33, 146.0]
["2026-09-30T18:03:38.508871+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.519436+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:38.922527+00:00", "trade", 11.3326, 10.0]
["2026-09-30T18:03:39.707691+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:39.707751+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:39.708623+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:39.708663+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:39.784037+00:00", "trade", 11.3326, 3.0]
["2026-09-30T18:03:39.785050+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:39.785902+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:39.785919+00:00", "trade", 11.335, 100.0]
["2026-09-30T18:03:39.787772+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:39.788514+00:00", "trade", 11.3326, 3.0]
["2026-09-30T18:03:39.790568+00:00", "trade", 11.3326, 2.0]
["2026-09-30T18:03:40.262696+00:00", "trade", 11.3297, 3.0]
["2026-09-30T18:03:41.504719+00:00", "trade", 11.3297, 6.0]
["2026-09-30T18:03:41.625969+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:43.210856+00:00", "trade", 11.335, 20.0]
["2026-09-30T18:03:43.215710+00:00", "trade", 11.3344, 46.0]
["2026-09-30T18:03:43.885528+00:00", "trade", 11.335, 2500.0]
["2026-09-30T18:03:46.668437+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.285380+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.285661+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.285741+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.290273+00:00", "trade", 11.33, 175.0]
["2026-09-30T18:03:50.292286+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292287+00:00", "trade", 11.33, 2500.0]
["2026-09-30T18:03:50.292287+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:50.292291+00:00", "trade", 11.33, 780.0]
["2026-09-30T18:03:50.292314+00:00", "trade", 11.33, 820.0]
["2026-09-30T18:03:50.292397+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292399+00:00", "trade", 11.33, 200.0]
["2026-09-30T18:03:50.292402+00:00", "trade", 11.33, 20.0]
["2026-09-30T18:03:50.292406+00:00", "trade", 11.33, 80.0]
["2026-09-30T18:03:50.292406+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:50.292408+00:00", "trade", 11.33, 10.0]
["2026-09-30T18:03:50.292411+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:50.292442+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292447+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292452+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292452+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292477+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292482+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292512+00:00", "quote", 11.33, 11.34]
["2026-09-30T18:03:50.292562+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:50.292582+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:50.292594+00:00", "trade", 11.33, 11.0]
["2026-09-30T18:03:50.292600+00:00", "trade", 11.33, 20.0]
["2026-09-30T18:03:50.292600+00:00", "trade", 11.33, 80.0]
["2026-09-30T18:03:50.292600+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:03:50.292600+00:00", "trade", 11.33, 29.0]
["2026-09-30T18:03:50.292606+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:50.292606+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:50.292657+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:50.292677+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:50.292778+00:00", "trade", 11.33, 57.0]
["2026-09-30T18:03:50.292778+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:50.292783+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:50.292785+00:00", "trade", 11.33, 10.0]
["2026-09-30T18:03:50.292785+00:00", "trade", 11.33, 380.0]
["2026-09-30T18:03:50.292788+00:00", "trade", 11.33, 7.0]
["2026-09-30T18:03:50.292788+00:00", "trade", 11.33, 300.0]
["2026-09-30T18:03:50.292788+00:00", "quote", 11.33, 11.33]
["2026-09-30T18:03:50.292788+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.292793+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:50.292799+00:00", "trade", 11.33, 91.0]
["2026-09-30T18:03:50.292801+00:00", "trade", 11.33, 91.0]
["2026-09-30T18:03:50.292958+00:00", "trade", 11.33, 22.0]
["2026-09-30T18:03:50.292973+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.292993+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293018+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293117+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:03:50.293304+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293344+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293384+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293384+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293424+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293424+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293429+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293464+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293464+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293504+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293504+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293541+00:00", "trade", 11.325, 9.0]
["2026-09-30T18:03:50.293585+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293585+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.293745+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.294146+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.294344+00:00", "trade", 11.325, 342.0]
["2026-09-30T18:03:50.294422+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.294542+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.295264+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.297263+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.304215+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.331595+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.332036+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.393738+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.393778+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.393778+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:50.983240+00:00", "trade", 11.3324, 1.0]
["2026-09-30T18:03:50.983255+00:00", "trade", 11.333, 2.0]
["2026-09-30T18:03:50.996195+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:03:50.997095+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.037666+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.038518+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.051424+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.115106+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.539240+00:00", "trade", 11.325, 2500.0]
["2026-09-30T18:03:51.590643+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.591084+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.591114+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.656390+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:03:51.656928+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:03:51.658077+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:03:51.844969+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:51.845450+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:53.767903+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:53.767903+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:55.084045+00:00", "trade", 11.3267, 39.0]
["2026-09-30T18:03:55.781881+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:03:55.781905+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:03:55.781962+00:00", "trade", 11.32, 11.0]
["2026-09-30T18:03:56.806980+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:03:57.242351+00:00", "trade", 11.3275, 5.0]
["2026-09-30T18:04:00.004785+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:01.755108+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:01.755589+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:01.755629+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:01.867626+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:03.787603+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:03.790049+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:03.790490+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:03.791638+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:03.792114+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:03.792570+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:04.603243+00:00", "trade", 11.3251, 3.0]
["2026-09-30T18:04:04.606157+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:04.706947+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:04.865699+00:00", "trade", 11.3299, 6.0]
["2026-09-30T18:04:04.879457+00:00", "trade", 11.3273, 1000.0]
["2026-09-30T18:04:05.130491+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:05.130967+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:06.516968+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:04:06.797470+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:06.797947+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:06.799328+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:04:08.283061+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:04:08.283064+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:04:08.283067+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:04:08.284116+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.284116+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.284116+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.284151+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.284151+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.284156+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.284552+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.352323+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.352764+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.680698+00:00", "trade", 11.3299, 7.0]
["2026-09-30T18:04:08.783425+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.783445+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:08.997329+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:09.469990+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:09.472295+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:11.028960+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:04:11.959884+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:12.171613+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:13.217713+00:00", "trade", 11.3295, 25.0]
["2026-09-30T18:04:13.676756+00:00", "trade", 11.3332, 200.0]
["2026-09-30T18:04:13.891052+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:13.891895+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:14.941201+00:00", "trade", 11.3274, 2.0]
["2026-09-30T18:04:17.663058+00:00", "trade", 11.3299, 1.0]
["2026-09-30T18:04:19.159558+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:19.160045+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:19.162365+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:19.174434+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:19.483127+00:00", "trade", 11.3298, 5.0]
["2026-09-30T18:04:19.484512+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:19.487268+00:00", "trade", 11.3298, 3.0]
["2026-09-30T18:04:19.492552+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318343+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318383+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318453+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318453+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318463+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318463+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318503+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318689+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.318824+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.407210+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.560585+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.560680+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.561031+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.561532+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.564284+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.565181+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.590697+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.591193+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.619600+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:20.867601+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.059092+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.084382+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.084512+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.084593+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.085034+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.095073+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.122180+00:00", "trade", 11.3298, 22.0]
["2026-09-30T18:04:21.122764+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.122844+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.124643+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.138332+00:00", "trade", 11.3201, 415.0]
["2026-09-30T18:04:21.138887+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.138927+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.139248+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.533607+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.534258+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.534659+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.535937+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.546773+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.547219+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.563678+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.564586+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.765810+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.766491+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.772020+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:21.863487+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:22.635435+00:00", "trade", 11.3293, 100.0]
["2026-09-30T18:04:22.673311+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:23.056543+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:23.057035+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:23.057551+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:23.374095+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:23.973998+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:23.978374+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:23.978850+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:24.031109+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:24.034873+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:24.199988+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:04:24.509702+00:00", "trade", 11.3299, 4.0]
["2026-09-30T18:04:24.509726+00:00", "trade", 11.3299, 7.0]
["2026-09-30T18:04:24.739541+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:24.740017+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.133585+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.134176+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.134181+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.134647+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.337545+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.364620+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.364655+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.364695+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.365487+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.516652+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.516832+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:25.817528+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:26.030150+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:26.074625+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:26.761221+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:26.763917+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:26.950622+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:27.150362+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:29.241196+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:29.241196+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:29.241948+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:29.245045+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:29.245045+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:29.535056+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:29.535497+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:29.566586+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.004805+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.058690+00:00", "trade", 11.325, 2500.0]
["2026-09-30T18:04:30.058783+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.059254+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.059254+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.059911+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.064031+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.535939+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.536902+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.537663+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.537703+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:30.632855+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:31.107906+00:00", "trade", 11.3308, 2.0]
["2026-09-30T18:04:31.625231+00:00", "trade", 11.32, 33.0]
["2026-09-30T18:04:31.894545+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:32.012942+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:32.012992+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:32.013022+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:32.013448+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:32.013503+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:32.063630+00:00", "trade", 11.3258, 5.0]
["2026-09-30T18:04:32.533992+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:32.534473+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:32.586372+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:33.028876+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:33.107779+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:33.586774+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:33.768753+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:34.787168+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:34.888118+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:35.737877+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:35.783170+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:36.429339+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:36.773698+00:00", "trade", 11.3316, 3.0]
["2026-09-30T18:04:37.165130+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:37.165657+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:37.205431+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:37.230441+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:37.279563+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:37.418063+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:37.421105+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:37.421541+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.162666+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.163102+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.163548+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.510334+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.510855+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.556829+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.556829+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.606568+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.608046+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.608127+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.608407+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.608608+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:38.620852+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:39.226369+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:39.278693+00:00", "trade", 11.325, 175.0]
["2026-09-30T18:04:39.284272+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:04:39.287017+00:00", "trade", 11.325, 103.0]
["2026-09-30T18:04:39.287865+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:39.288341+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:39.308970+00:00", "trade", 11.325, 108.0]
["2026-09-30T18:04:39.309993+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:39.350315+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:39.364364+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:39.371158+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:39.907471+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:39.944484+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:40.622735+00:00", "trade", 11.3258, 400.0]
["2026-09-30T18:04:41.143861+00:00", "trade", 11.3316, 4.0]
["2026-09-30T18:04:41.177707+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:41.178371+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:41.328741+00:00", "trade", 11.3271, 2500.0]
["2026-09-30T18:04:41.926856+00:00", "trade", 11.325, 17.0]
["2026-09-30T18:04:43.219713+00:00", "trade", 11.3255, 13.0]
["2026-09-30T18:04:43.936846+00:00", "trade", 11.3258, 100.0]
["2026-09-30T18:04:46.654863+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.654873+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.654903+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.655369+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.655901+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.660301+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.819104+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.819641+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.820127+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.820583+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.834496+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.837804+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:46.994427+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.037809+00:00", "trade", 11.325, 106.0]
["2026-09-30T18:04:47.039277+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:04:47.039298+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.039325+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.039334+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:04:47.039349+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.039364+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.039604+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.039710+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.039825+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.039855+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.040416+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.040737+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.040792+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.040847+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.040988+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.042136+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.042792+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.044110+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.076202+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.076668+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.088471+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.088546+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.088573+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:04:47.089473+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.137207+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.246537+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.247174+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:47.303735+00:00", "trade", 11.3312, 11.0]
["2026-09-30T18:04:48.001525+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:48.246258+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:48.247220+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:48.270096+00:00", "trade", 11.325, 353.0]
["2026-09-30T18:04:48.384126+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:48.384703+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:48.666348+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:48.667596+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:48.667919+00:00", "trade", 11.325, 400.0]
["2026-09-30T18:04:48.679640+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:49.290239+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:49.290239+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:49.290720+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:49.296679+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:50.010635+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:50.029760+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:50.031439+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:50.031880+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:50.031920+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:50.065199+00:00", "trade", 11.3258, 75.0]
["2026-09-30T18:04:50.150290+00:00", "trade", 11.325, 2500.0]
["2026-09-30T18:04:50.272910+00:00", "trade", 11.3276, 5.0]
["2026-09-30T18:04:51.559563+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:51.560134+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:51.570294+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:51.674792+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:51.833916+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:51.834864+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:52.301615+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:52.565909+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:54.149982+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:54.212039+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:54.637498+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:04:55.273572+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:55.551103+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:55.552105+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:55.894345+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:04:56.382803+00:00", "trade", 11.3251, 2.0]
["2026-09-30T18:04:56.563422+00:00", "trade", 11.3257, 5.0]
["2026-09-30T18:04:56.729279+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:04:58.064711+00:00", "trade", 11.3299, 6.0]
["2026-09-30T18:04:58.064735+00:00", "trade", 11.3299, 3.0]
["2026-09-30T18:05:00.004834+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:00.029452+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:00.302257+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:00.506724+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:00.522000+00:00", "trade", 11.325, 89.0]
["2026-09-30T18:05:00.522126+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:00.523008+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:00.735016+00:00", "trade", 11.3259, 86.0]
["2026-09-30T18:05:00.904349+00:00", "trade", 11.3275, 167.0]
["2026-09-30T18:05:01.233565+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:01.256851+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:01.330275+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:01.416402+00:00", "trade", 11.3275, 5.0]
["2026-09-30T18:05:02.068513+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:02.139578+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:04.935726+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:04.936162+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:05.468645+00:00", "trade", 11.3299, 9000.0]
["2026-09-30T18:05:05.469899+00:00", "trade", 11.3263, 66.0]
["2026-09-30T18:05:05.581619+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:05.599447+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:05.694443+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:05.694889+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:07.688303+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:07.688621+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:07.788534+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:10.839816+00:00", "trade", 11.325, 4.0]
["2026-09-30T18:05:10.857456+00:00", "trade", 11.33, 16.0]
["2026-09-30T18:05:11.235724+00:00", "trade", 11.33, 6.0]
["2026-09-30T18:05:11.432474+00:00", "trade", 11.3275, 9.0]
["2026-09-30T18:05:12.090765+00:00", "trade", 11.3282, 15.0]
["2026-09-30T18:05:12.425706+00:00", "trade", 11.33, 6.0]
["2026-09-30T18:05:12.523154+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:14.852109+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:05:14.852546+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:16.743352+00:00", "trade", 11.3259, 100.0]
["2026-09-30T18:05:16.747306+00:00", "trade", 11.3259, 13.0]
["2026-09-30T18:05:17.302879+00:00", "trade", 11.3271, 4.0]
["2026-09-30T18:05:17.305925+00:00", "trade", 11.3271, 10.0]
["2026-09-30T18:05:19.123700+00:00", "trade", 11.3284, 11.0]
["2026-09-30T18:05:19.216327+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:19.216763+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:19.250619+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:19.251055+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:20.270700+00:00", "trade", 11.3271, 3.0]
["2026-09-30T18:05:20.986458+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:20.987530+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:20.988011+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:21.578578+00:00", "trade", 11.325, 3000.0]
["2026-09-30T18:05:21.579976+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:21.698290+00:00", "trade", 11.3279, 11.0]
["2026-09-30T18:05:21.972335+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:21.972345+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:21.984364+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:22.016078+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:22.016814+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:05:22.020355+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:22.020796+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:23.028592+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:25.180655+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:25.181302+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:25.181783+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:25.266054+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:25.581232+00:00", "trade", 11.3261, 1.0]
["2026-09-30T18:05:25.586483+00:00", "trade", 11.3261, 2.0]
["2026-09-30T18:05:25.932967+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:25.933025+00:00", "trade", 11.3283, 17.0]
["2026-09-30T18:05:25.933629+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:25.990449+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:26.032162+00:00", "trade", 11.325, 500.0]
["2026-09-30T18:05:26.724248+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:27.522728+00:00", "trade", 11.3261, 5.0]
["2026-09-30T18:05:27.918166+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:27.918175+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:27.918960+00:00", "trade", 11.33, 2.0]
["2026-09-30T18:05:27.919808+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:27.924027+00:00", "trade", 11.325, 7.0]
["2026-09-30T18:05:28.107936+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:28.108889+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:28.109375+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:28.158391+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:30.004854+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.553110+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.553175+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.553697+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.553897+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.554860+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.559385+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.564442+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.565369+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:31.606257+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:32.285007+00:00", "trade", 11.3262, 9.0]
["2026-09-30T18:05:33.994930+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:33.995587+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:33.997772+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:34.016552+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:34.733233+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:34.733679+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:34.734170+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:35.471710+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:05:35.493629+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:05:35.895728+00:00", "trade", 11.3268, 7.0]
["2026-09-30T18:05:36.249745+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:38.183404+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:38.191137+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:38.191163+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:40.512163+00:00", "trade", 11.325, 3000.0]
["2026-09-30T18:05:41.142439+00:00", "trade", 11.3284, 5.0]
["2026-09-30T18:05:41.504700+00:00", "trade", 11.3267, 7.0]
["2026-09-30T18:05:41.628934+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:41.628999+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:41.629651+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:41.632853+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:41.633329+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:41.912985+00:00", "trade", 11.3261, 10.0]
["2026-09-30T18:05:43.538834+00:00", "trade", 11.325, 9000.0]
["2026-09-30T18:05:43.553327+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:43.721943+00:00", "trade", 11.3278, 9.0]
["2026-09-30T18:05:43.726243+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:43.887917+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:43.889899+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:05:44.542660+00:00", "trade", 11.3259, 2.0]
["2026-09-30T18:05:44.886695+00:00", "trade", 11.3261, 3.0]
["2026-09-30T18:05:45.233227+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:45.287697+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:46.078622+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:05:47.243052+00:00", "trade", 11.328, 16.0]
["2026-09-30T18:05:47.563251+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:05:49.894228+00:00", "trade", 11.328, 8.0]
["2026-09-30T18:05:50.789027+00:00", "trade", 11.325, 177.0]
["2026-09-30T18:05:50.797477+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:50.798094+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:50.798535+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:50.798936+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:50.862332+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:50.863584+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:51.182078+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:52.203689+00:00", "trade", 11.3261, 100.0]
["2026-09-30T18:05:52.818181+00:00", "trade", 11.3262, 122.0]
["2026-09-30T18:05:52.819212+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:54.246545+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:54.710190+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:54.710696+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:55.954728+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:56.546898+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:56.703431+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:57.552092+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:59.307492+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:59.310364+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:05:59.343588+00:00", "trade", 11.3266, 1.0]
["2026-09-30T18:05:59.606529+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:00.004873+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:00.795180+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:00.795265+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:00.885230+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:01.656972+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:01.657594+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:02.500000+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:02.711097+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:03.700216+00:00", "trade", 11.328, 3.0]
["2026-09-30T18:06:03.819823+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:04.049054+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:04.082468+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:04.084432+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:06:04.866703+00:00", "trade", 11.3257, 6.0]
["2026-09-30T18:06:04.872956+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:04.872966+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:05.473713+00:00", "trade", 11.3249, 27.0]
["2026-09-30T18:06:05.542971+00:00", "trade", 11.3261, 1.0]
["2026-09-30T18:06:07.537391+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:07.618624+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:07.816846+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:07.897588+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:07.898511+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:07.948244+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:07.948725+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:08.680700+00:00", "trade", 11.3258, 7.0]
["2026-09-30T18:06:09.017099+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:09.328426+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:09.328932+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:10.003195+00:00", "trade", 11.3261, 8.0]
["2026-09-30T18:06:12.307324+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:12.307801+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:12.382067+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:12.434196+00:00", "trade", 11.325, 1000.0]
["2026-09-30T18:06:12.434668+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:12.483840+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:12.598994+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:12.965180+00:00", "trade", 11.3265, 88.0]
["2026-09-30T18:06:13.172518+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:06:13.180453+00:00", "trade", 11.325, 61.0]
["2026-09-30T18:06:13.180688+00:00", "trade", 11.325, 160.0]
["2026-09-30T18:06:13.188877+00:00", "trade", 11.325, 175.0]
["2026-09-30T18:06:13.188940+00:00", "trade", 11.325, 145.0]
["2026-09-30T18:06:13.190287+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:13.482493+00:00", "trade", 11.3249, 1.0]
["2026-09-30T18:06:14.175628+00:00", "trade", 11.325, 2500.0]
["2026-09-30T18:06:14.728645+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:06:14.730104+00:00", "trade", 11.325, 56.0]
["2026-09-30T18:06:14.845573+00:00", "trade", 11.33, 154.0]
["2026-09-30T18:06:15.200243+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:15.200318+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:15.225704+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:15.952379+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:16.577849+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:17.342602+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:17.564468+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:17.617535+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:17.736227+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:17.736307+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:18.030999+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:18.048736+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:18.343744+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:19.057824+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:19.402886+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:19.968087+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:20.252183+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:20.260147+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:20.720284+00:00", "trade", 11.328, 100.0]
["2026-09-30T18:06:20.725658+00:00", "trade", 11.328, 10.0]
["2026-09-30T18:06:20.728223+00:00", "trade", 11.328, 4.0]
["2026-09-30T18:06:20.923680+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:06:21.335203+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:21.337480+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:06:21.528162+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:21.529701+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:23.396391+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:23.396639+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:23.396867+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:23.768947+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:24.509707+00:00", "trade", 11.3256, 4.0]
["2026-09-30T18:06:24.509776+00:00", "trade", 11.3256, 8.0]
["2026-09-30T18:06:24.861521+00:00", "trade", 11.325, 400.0]
["2026-09-30T18:06:24.883347+00:00", "trade", 11.325, 89.0]
["2026-09-30T18:06:25.112565+00:00", "trade", 11.325, 9111.0]
["2026-09-30T18:06:25.294359+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:06:25.587649+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:25.588942+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:25.596179+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:26.613204+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:26.615902+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:27.487536+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:29.690745+00:00", "trade", 11.3255, 7.0]
["2026-09-30T18:06:29.733113+00:00", "trade", 11.325, 1000.0]
["2026-09-30T18:06:29.734363+00:00", "trade", 11.325, 51.0]
["2026-09-30T18:06:30.004898+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.364434+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.529469+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:30.529550+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:30.529571+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:30.529838+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.530392+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:06:30.530414+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.530489+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.530489+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.530489+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.530585+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.531106+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.726376+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.763178+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:30.763706+00:00", "trade", 11.325, 289.0]
["2026-09-30T18:06:30.763709+00:00", "trade", 11.325, 11.0]
["2026-09-30T18:06:30.765769+00:00", "trade", 11.325, 33.0]
["2026-09-30T18:06:30.774339+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:06:31.152706+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:31.153182+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:32.874692+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:32.882931+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:32.882996+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:33.167354+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:33.167369+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:33.168697+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:33.169218+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:33.169248+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:33.901963+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:33.992138+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:34.244239+00:00", "trade", 11.32, 1800.0]
["2026-09-30T18:06:34.245379+00:00", "trade", 11.3299, 7700.0]
["2026-09-30T18:06:34.245992+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:34.650230+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:35.806504+00:00", "trade", 11.3276, 26.0]
["2026-09-30T18:06:36.234011+00:00", "trade", 11.3256, 200.0]
["2026-09-30T18:06:37.399978+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:37.527957+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:37.746638+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:38.246608+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:06:38.246722+00:00", "trade", 11.325, 34.0]
["2026-09-30T18:06:38.246752+00:00", "trade", 11.325, 5.0]
["2026-09-30T18:06:39.279700+00:00", "trade", 11.3258, 3.0]
["2026-09-30T18:06:39.519520+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:39.520467+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:39.629221+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:40.348310+00:00", "trade", 11.32, 9500.0]
["2026-09-30T18:06:41.442931+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:41.445336+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:41.445370+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:06:41.446672+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:06:41.452363+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:41.452428+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:41.585655+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:41.587595+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:43.228851+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:06:43.229635+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:43.746265+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:43.843532+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:45.729979+00:00", "trade", 11.3273, 2.0]
["2026-09-30T18:06:46.910202+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:47.176246+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:06:47.177500+00:00", "trade", 11.3244, 60.0]
["2026-09-30T18:06:48.177267+00:00", "trade", 11.3247, 2.0]
["2026-09-30T18:06:48.283184+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:48.412512+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:48.508214+00:00", "trade", 11.3247, 5.0]
["2026-09-30T18:06:48.625013+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:49.664145+00:00", "trade", 11.3252, 2.0]
["2026-09-30T18:06:49.839246+00:00", "trade", 11.328, 20.0]
["2026-09-30T18:06:50.430995+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:06:50.431540+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:50.432016+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:50.733158+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:50.734411+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:50.734486+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:50.794138+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:51.168039+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:51.210344+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:51.273725+00:00", "trade", 11.3252, 6.0]
["2026-09-30T18:06:52.638350+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:52.764806+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:53.953502+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:54.782060+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:54.783829+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:54.825122+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:55.023860+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:55.157459+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:55.726599+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:56.081337+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:57.123838+00:00", "trade", 11.3259, 100.0]
["2026-09-30T18:06:57.127816+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:57.128577+00:00", "trade", 11.3259, 19.0]
["2026-09-30T18:06:57.345273+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:57.346637+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:57.351892+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:06:57.364835+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:06:57.430531+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:58.064703+00:00", "trade", 11.3252, 6.0]
["2026-09-30T18:06:58.321227+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:06:59.045576+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:06:59.169790+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:06:59.391764+00:00", "trade", 11.3247, 5.0]
["2026-09-30T18:07:00.004917+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:00.440003+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:00.525035+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:02.417698+00:00", "trade", 11.3252, 3.0]
["2026-09-30T18:07:02.684391+00:00", "trade", 11.3276, 5.0]
["2026-09-30T18:07:02.897485+00:00", "trade", 11.325, 90.0]
["2026-09-30T18:07:02.897650+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:07:02.899846+00:00", "trade", 11.32, 90.0]
["2026-09-30T18:07:02.899897+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:07:03.699907+00:00", "trade", 11.3272, 2.0]
["2026-09-30T18:07:04.752492+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:04.876292+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:04.980425+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:09.225033+00:00", "trade", 11.3272, 5.0]
["2026-09-30T18:07:09.225579+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:09.225825+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:09.226055+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:09.314691+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:11.128591+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:11.129563+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:12.036959+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:12.761484+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:12.801585+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:12.801936+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:13.091701+00:00", "trade", 11.3247, 6.0]
["2026-09-30T18:07:13.738607+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:07:13.855613+00:00", "trade", 11.3261, 100.0]
["2026-09-30T18:07:13.858957+00:00", "trade", 11.3261, 12.0]
["2026-09-30T18:07:15.407269+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:07:15.407440+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:07:15.407575+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:07:15.407846+00:00", "trade", 11.325, 146.0]
["2026-09-30T18:07:17.178706+00:00", "trade", 11.325, 21.0]
["2026-09-30T18:07:17.405448+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:17.406350+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:17.406416+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:17.481332+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:07:17.539738+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:17.570431+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:18.538226+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:18.538231+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:18.567356+00:00", "trade", 11.325, 4.0]
["2026-09-30T18:07:18.567557+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:07:18.645581+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:18.646022+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:19.524459+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:20.049314+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:20.049835+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:20.049920+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:20.170718+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:20.741242+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:20.741302+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:21.656450+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:07:21.657818+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:07:21.658666+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:07:23.252838+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:23.253209+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:23.382988+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:24.086418+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:24.428644+00:00", "trade", 11.325, 61.0]
["2026-09-30T18:07:24.663103+00:00", "trade", 11.3256, 4.0]
["2026-09-30T18:07:25.582702+00:00", "trade", 11.3247, 3.0]
["2026-09-30T18:07:26.027737+00:00", "trade", 11.3245, 3.0]
["2026-09-30T18:07:26.224704+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:26.224800+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:26.225065+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:26.225727+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:26.229145+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:26.239289+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:26.239730+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:26.938038+00:00", "trade", 11.325, 2000.0]
["2026-09-30T18:07:26.939862+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:27.448875+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:27.624162+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:27.624167+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:27.720652+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:28.718608+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:28.718638+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:28.718873+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:07:28.719300+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:28.719703+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:07:28.720677+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:07:29.055932+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:29.244616+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:29.244681+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:29.362301+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:30.004941+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:30.071906+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:30.072021+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:32.286689+00:00", "trade", 11.3247, 6.0]
["2026-09-30T18:07:32.692386+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:32.693068+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:32.693509+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:32.852683+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:34.247084+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:07:34.247153+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:34.247219+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:34.247499+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:34.248216+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:34.281410+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:34.386706+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:34.388741+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:35.775889+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:36.154265+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:36.157347+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:37.193624+00:00", "trade", 11.3247, 85.0]
["2026-09-30T18:07:38.315351+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:38.853628+00:00", "trade", 11.3235, 13.0]
["2026-09-30T18:07:39.766356+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:39.767714+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:39.787709+00:00", "trade", 11.3275, 2.0]
["2026-09-30T18:07:39.859092+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:40.037642+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:40.191338+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:40.858487+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:41.986112+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:42.691397+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:42.736003+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:43.043096+00:00", "trade", 11.3256, 9.0]
["2026-09-30T18:07:43.044914+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:43.045390+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:43.046864+00:00", "trade", 11.3256, 1.0]
["2026-09-30T18:07:43.048690+00:00", "trade", 11.3256, 19.0]
["2026-09-30T18:07:43.050873+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:43.544998+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:07:43.783324+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:07:43.783417+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:43.785967+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:07:43.917948+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:44.456300+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:44.624998+00:00", "trade", 11.3261, 100.0]
["2026-09-30T18:07:44.629190+00:00", "trade", 11.3261, 7.0]
["2026-09-30T18:07:44.705062+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:44.705939+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:44.825579+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:45.502431+00:00", "trade", 11.3249, 10.0]
["2026-09-30T18:07:45.604725+00:00", "trade", 11.325, 450.0]
["2026-09-30T18:07:46.291725+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:46.292202+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:46.796851+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:07:47.066699+00:00", "trade", 11.3247, 6.0]
["2026-09-30T18:07:47.180703+00:00", "trade", 11.3247, 8.0]
["2026-09-30T18:07:48.098623+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:48.205132+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:48.205989+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:48.207693+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:48.563700+00:00", "trade", 11.3247, 3.0]
["2026-09-30T18:07:48.565069+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:48.844690+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:48.848905+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:48.978087+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:48.980062+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:49.853567+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:07:49.854250+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:07:50.267765+00:00", "trade", 11.322, 2200.0]
["2026-09-30T18:07:50.267789+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:07:50.267969+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:50.267984+00:00", "trade", 11.325, 350.0]
["2026-09-30T18:07:50.267987+00:00", "trade", 11.325, 350.0]
["2026-09-30T18:07:50.268026+00:00", "trade", 11.32, 300.0]
["2026-09-30T18:07:50.268035+00:00", "trade", 11.3201, 600.0]
["2026-09-30T18:07:50.268071+00:00", "trade", 11.325, 350.0]
["2026-09-30T18:07:50.268080+00:00", "trade", 11.325, 350.0]
["2026-09-30T18:07:50.268095+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:07:50.268104+00:00", "trade", 11.325, 250.0]
["2026-09-30T18:07:50.268116+00:00", "trade", 11.325, 350.0]
["2026-09-30T18:07:50.268168+00:00", "trade", 11.325, 350.0]
["2026-09-30T18:07:50.268171+00:00", "trade", 11.325, 350.0]
["2026-09-30T18:07:50.268213+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:07:50.268231+00:00", "trade", 11.3214, 2300.0]
["2026-09-30T18:07:50.268384+00:00", "trade", 11.3207, 2511.0]
["2026-09-30T18:07:50.268781+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:50.268781+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:50.268895+00:00", "trade", 11.321, 50.0]
["2026-09-30T18:07:50.268925+00:00", "trade", 11.32, 150.0]
["2026-09-30T18:07:50.269151+00:00", "trade", 11.32, 1200.0]
["2026-09-30T18:07:50.269172+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:50.269431+00:00", "trade", 11.32, 389.0]
["2026-09-30T18:07:50.269569+00:00", "trade", 11.32, 406.0]
["2026-09-30T18:07:50.269738+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:50.269979+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:50.270008+00:00", "trade", 11.32, 894.0]
["2026-09-30T18:07:50.270119+00:00", "trade", 11.32, 20.0]
["2026-09-30T18:07:50.276224+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:50.277418+00:00", "trade", 11.322, 2386.0]
["2026-09-30T18:07:50.283516+00:00", "trade", 11.32, 5.0]
["2026-09-30T18:07:50.284331+00:00", "trade", 11.3224, 3800.0]
["2026-09-30T18:07:50.286613+00:00", "trade", 11.32, 500.0]
["2026-09-30T18:07:50.302780+00:00", "trade", 11.32, 389.0]
["2026-09-30T18:07:57.062782+00:00", "trade", 11.3247, 2.0]
["2026-09-30T18:07:57.458412+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:07:58.328457+00:00", "trade", 11.3224, 1.0]
["2026-09-30T18:07:59.962149+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:00.004961+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:00.042881+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:00.044255+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:00.052219+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:00.053161+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:00.580206+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:01.022685+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:01.030017+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:02.833524+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:03.023604+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:03.029323+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:03.054543+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:03.054879+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:03.349861+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:03.349926+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:03.392257+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:03.531789+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:03.702283+00:00", "trade", 11.3269, 1.0]
["2026-09-30T18:08:04.883168+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:04.883644+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:04.904068+00:00", "trade", 11.325, 113.0]
["2026-09-30T18:08:05.321481+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:06.172723+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:06.174362+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:06.890268+00:00", "trade", 11.325, 41.0]
["2026-09-30T18:08:06.898076+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:06.898144+00:00", "trade", 11.325, 459.0]
["2026-09-30T18:08:06.898211+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:08.303713+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:08.313451+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:08.665540+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:08.667574+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:11.348012+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:11.348037+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:11.348111+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:11.349551+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:11.361755+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:11.494892+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:12.134545+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:12.224249+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:12.367049+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:12.435698+00:00", "trade", 11.324, 6.0]
["2026-09-30T18:08:12.515778+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:12.522241+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:08:13.121490+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:13.129840+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:13.648105+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:14.031026+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:14.327963+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:16.341703+00:00", "trade", 11.3262, 4.0]
["2026-09-30T18:08:16.346307+00:00", "trade", 11.3242, 3.0]
["2026-09-30T18:08:16.642822+00:00", "trade", 11.3239, 2.0]
["2026-09-30T18:08:17.114379+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:17.182704+00:00", "trade", 11.322, 46.0]
["2026-09-30T18:08:18.343726+00:00", "trade", 11.3238, 10.0]
["2026-09-30T18:08:19.522551+00:00", "trade", 11.3247, 100.0]
["2026-09-30T18:08:20.491987+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:21.012943+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.012946+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.012950+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.012950+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.012952+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:08:21.012952+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:21.012955+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.012955+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.012955+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.012958+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.013018+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013053+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013058+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013093+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013098+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013113+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013128+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013128+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013128+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013213+00:00", "trade", 11.32, 2000.0]
["2026-09-30T18:08:21.013213+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013222+00:00", "trade", 11.32, 31.0]
["2026-09-30T18:08:21.013223+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013223+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013225+00:00", "trade", 11.32, 60.0]
["2026-09-30T18:08:21.013225+00:00", "trade", 11.32, 40.0]
["2026-09-30T18:08:21.013240+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.013268+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013373+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:08:21.013394+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:21.013394+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.013400+00:00", "trade", 11.32, 700.0]
["2026-09-30T18:08:21.013400+00:00", "trade", 11.32, 80.0]
["2026-09-30T18:08:21.013400+00:00", "trade", 11.32, 53.0]
["2026-09-30T18:08:21.013524+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013524+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013524+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013529+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013545+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013554+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013579+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013584+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013594+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:21.013700+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.013710+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.013800+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:21.013820+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.013925+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.013955+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.013955+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.013955+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014015+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014055+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014090+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014326+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014326+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014371+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014376+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014772+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.014789+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:21.014837+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:21.015093+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.016697+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.016732+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.017173+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.021041+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:21.021152+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:21.021894+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.022175+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.026264+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.026842+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:21.027096+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.027142+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.027142+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.027177+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.027217+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.027578+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.027578+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.032700+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:08:21.032733+00:00", "trade", 11.315, 389.0]
["2026-09-30T18:08:21.033261+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.033702+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.067150+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:08:21.067766+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:08:21.114124+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.215269+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.534800+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.886799+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:21.887380+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:08:21.889229+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.889244+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:21.935996+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:22.027213+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:22.835905+00:00", "trade", 11.3245, 1.0]
["2026-09-30T18:08:22.837979+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:22.938678+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:22.939200+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:23.850420+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:23.940754+00:00", "trade", 11.32, 9.0]
["2026-09-30T18:08:23.940815+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:23.941787+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:24.509700+00:00", "trade", 11.3234, 4.0]
["2026-09-30T18:08:24.933644+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:24.934972+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:24.935403+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:24.935448+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:25.021679+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:25.022171+00:00", "trade", 11.315, 70.0]
["2026-09-30T18:08:25.240540+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:25.241056+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:25.446335+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:25.641640+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:25.641643+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:25.641757+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:25.641866+00:00", "trade", 11.315, 135.0]
["2026-09-30T18:08:25.642109+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:25.642277+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:25.642342+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:25.643020+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:25.706339+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:25.706695+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:25.706781+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:25.706895+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:25.748226+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:26.212104+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:26.212545+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:26.428138+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:30.004970+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:31.097131+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:31.097572+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:31.098450+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:31.142785+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:32.353235+00:00", "trade", 11.315, 95.0]
["2026-09-30T18:08:32.355334+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:08:32.357057+00:00", "trade", 11.315, 30.0]
["2026-09-30T18:08:33.055822+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:08:33.911508+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:33.912460+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:33.967852+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:35.288796+00:00", "trade", 11.3211, 3.0]
["2026-09-30T18:08:36.688461+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:39.643949+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:39.962474+00:00", "trade", 11.315, 9000.0]
["2026-09-30T18:08:39.967735+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:40.611377+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:40.687146+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:08:40.688168+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:08:40.688521+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:40.690538+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:08:41.927371+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:41.980708+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:42.393241+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:42.447703+00:00", "trade", 11.3215, 6.0]
["2026-09-30T18:08:42.691620+00:00", "trade", 11.315, 4.0]
["2026-09-30T18:08:42.691731+00:00", "trade", 11.31, 22.0]
["2026-09-30T18:08:42.692383+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:42.780062+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.447701+00:00", "trade", 11.3215, 3.0]
["2026-09-30T18:08:43.534220+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534220+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534224+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534224+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534227+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534227+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534245+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534247+00:00", "trade", 11.32, 300.0]
["2026-09-30T18:08:43.534250+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:43.534253+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:43.534253+00:00", "trade", 11.32, 22.0]
["2026-09-30T18:08:43.534278+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534280+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534304+00:00", "trade", 11.32, 91.0]
["2026-09-30T18:08:43.534358+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534358+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534388+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534393+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534403+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534593+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534608+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:08:43.534618+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534618+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534623+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:43.534623+00:00", "trade", 11.32, 987.0]
["2026-09-30T18:08:43.534673+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534704+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534795+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534798+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.534834+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.534959+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535049+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535054+00:00", "trade", 11.32, 57.0]
["2026-09-30T18:08:43.535054+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535057+00:00", "trade", 11.32, 77.0]
["2026-09-30T18:08:43.535059+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535060+00:00", "trade", 11.32, 577.0]
["2026-09-30T18:08:43.535060+00:00", "trade", 11.32, 52.0]
["2026-09-30T18:08:43.535062+00:00", "trade", 11.32, 237.0]
["2026-09-30T18:08:43.535071+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:43.535071+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.535076+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.535098+00:00", "trade", 11.32, 61.0]
["2026-09-30T18:08:43.535108+00:00", "trade", 11.32, 177.0]
["2026-09-30T18:08:43.535108+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:08:43.535115+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535115+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535125+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535140+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535145+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535150+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:08:43.535175+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:43.535175+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:43.535190+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:43.535265+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:43.535276+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:43.535276+00:00", "trade", 11.32, 50.0]
["2026-09-30T18:08:43.535336+00:00", "trade", 11.32, 120.0]
["2026-09-30T18:08:43.535390+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:08:43.535433+00:00", "trade", 11.32, 80.0]
["2026-09-30T18:08:43.535435+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:43.535435+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535435+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535438+00:00", "trade", 11.32, 120.0]
["2026-09-30T18:08:43.535440+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535490+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535506+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535506+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535552+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.535561+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535571+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535581+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535586+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:43.535589+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.535592+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.535592+00:00", "trade", 11.32, 80.0]
["2026-09-30T18:08:43.535616+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535661+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535661+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535700+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:08:43.535703+00:00", "trade", 11.32, 58.0]
["2026-09-30T18:08:43.535706+00:00", "trade", 11.32, 34.0]
["2026-09-30T18:08:43.535706+00:00", "trade", 11.32, 35.0]
["2026-09-30T18:08:43.535736+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535741+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:43.535766+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:08:43.535786+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535786+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.535835+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.535952+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536132+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536287+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536403+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536443+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536443+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536523+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536553+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536568+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536723+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.536809+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537014+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537079+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537159+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537445+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537500+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537525+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537736+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537896+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537976+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.537981+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.538092+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.538325+00:00", "trade", 11.32, 89.0]
["2026-09-30T18:08:43.538653+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.538894+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.539695+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.540974+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:08:43.541029+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:08:43.541089+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:08:43.541320+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:08:43.541395+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:08:43.541615+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.541901+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.542198+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:08:43.547339+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.548532+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.558080+00:00", "trade", 11.32, 271.0]
["2026-09-30T18:08:43.562397+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:08:43.563651+00:00", "trade", 11.3173, 50.0]
["2026-09-30T18:08:43.569226+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.571882+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:08:43.636466+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.636466+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.697007+00:00", "trade", 11.325, 300.0]
["2026-09-30T18:08:43.697070+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:43.713390+00:00", "trade", 11.325, 50.0]
["2026-09-30T18:08:43.713390+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:08:43.713489+00:00", "trade", 11.325, 50.0]
["2026-09-30T18:08:43.713543+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:08:44.535396+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:44.589647+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:08:45.486331+00:00", "trade", 11.325, 600.0]
["2026-09-30T18:08:45.820829+00:00", "trade", 11.3239, 2.0]
["2026-09-30T18:08:46.031504+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:46.238470+00:00", "trade", 11.325, 9000.0]
["2026-09-30T18:08:46.856915+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:46.856960+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:47.202888+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:47.927454+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:49.011936+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:49.012553+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:49.163843+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:49.799483+00:00", "trade", 11.3237, 1000.0]
["2026-09-30T18:08:50.294790+00:00", "trade", 11.3205, 200.0]
["2026-09-30T18:08:50.295929+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:50.641055+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:50.642123+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:50.699044+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:50.749424+00:00", "trade", 11.325, 2500.0]
["2026-09-30T18:08:50.751198+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:50.865480+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:51.186726+00:00", "trade", 11.3238, 55.0]
["2026-09-30T18:08:51.274409+00:00", "trade", 11.3209, 6.0]
["2026-09-30T18:08:51.600926+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:51.638606+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:51.706893+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:52.564556+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:52.564559+00:00", "trade", 11.32, 20.0]
["2026-09-30T18:08:52.620414+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:52.620469+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:52.693829+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:52.941263+00:00", "trade", 11.3259, 23.0]
["2026-09-30T18:08:53.772392+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:53.775023+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:55.877786+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:56.809369+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:57.659012+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:57.660045+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.320898+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.653013+00:00", "trade", 11.32, 38.0]
["2026-09-30T18:08:58.653059+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.653686+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.653766+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.654007+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.658046+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.668210+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.671237+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:08:58.778232+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.779205+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.870427+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:08:58.886079+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:00.004984+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:02.204998+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:02.685703+00:00", "trade", 11.3209, 6.0]
["2026-09-30T18:09:03.081725+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:03.082166+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:04.232792+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:04.367798+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:05.817313+00:00", "trade", 11.3238, 8.0]
["2026-09-30T18:09:06.958699+00:00", "trade", 11.3209, 3.0]
["2026-09-30T18:09:07.657193+00:00", "trade", 11.3231, 100.0]
["2026-09-30T18:09:08.412580+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:09.225770+00:00", "trade", 11.3209, 11.0]
["2026-09-30T18:09:09.403963+00:00", "trade", 11.3256, 31.0]
["2026-09-30T18:09:09.405198+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:09:09.603456+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:10.426395+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:10.432415+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.520246+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.520311+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.520918+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.521194+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.521254+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.521394+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.536956+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.611464+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:12.611905+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:13.085929+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:13.443615+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:13.508034+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:13.564704+00:00", "trade", 11.325, 26.0]
["2026-09-30T18:09:14.028608+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:14.029085+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:14.029350+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:14.029561+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:14.852871+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:14.982635+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:15.019924+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:15.020916+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:15.021388+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:15.332388+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:15.332869+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:15.935935+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:17.422025+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:09:17.423063+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:09:17.423067+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:17.872813+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:18.222998+00:00", "trade", 11.3256, 65.0]
["2026-09-30T18:09:18.475383+00:00", "trade", 11.3208, 88.0]
["2026-09-30T18:09:20.032175+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:20.837778+00:00", "trade", 11.3238, 2.0]
["2026-09-30T18:09:22.298692+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:22.924026+00:00", "trade", 11.3256, 31.0]
["2026-09-30T18:09:23.659072+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:23.659613+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:23.685370+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:09:23.686462+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:23.725739+00:00", "trade", 11.325, 289.0]
["2026-09-30T18:09:23.786492+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:09:23.787057+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:23.787533+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:23.789778+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:25.325957+00:00", "trade", 11.3299, 2500.0]
["2026-09-30T18:09:25.513057+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:25.513698+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:26.094978+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:27.804959+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:09:28.546630+00:00", "trade", 11.3212, 5.0]
["2026-09-30T18:09:30.005014+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:31.642815+00:00", "trade", 11.3256, 5.0]
["2026-09-30T18:09:32.286705+00:00", "trade", 11.3211, 7.0]
["2026-09-30T18:09:34.248704+00:00", "trade", 11.3211, 3.0]
["2026-09-30T18:09:36.344719+00:00", "trade", 11.3211, 6.0]
["2026-09-30T18:09:38.303340+00:00", "trade", 11.3213, 1.0]
["2026-09-30T18:09:40.430992+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:40.447486+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:43.086368+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:09:43.087959+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:43.140741+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:09:43.566708+00:00", "trade", 11.3283, 7.0]
["2026-09-30T18:09:44.964689+00:00", "trade", 11.3256, 1.0]
["2026-09-30T18:09:45.002718+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:45.060651+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:45.061092+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:45.199256+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:49.746679+00:00", "trade", 11.3268, 10.0]
["2026-09-30T18:09:50.078180+00:00", "trade", 11.3284, 3.0]
["2026-09-30T18:09:52.691999+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:52.692094+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:52.692570+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:53.285702+00:00", "trade", 11.3207, 3.0]
["2026-09-30T18:09:53.775203+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:55.148809+00:00", "trade", 11.3237, 16.0]
["2026-09-30T18:09:55.514535+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:56.657031+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:57.028921+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:09:59.242135+00:00", "trade", 11.3236, 9.0]
["2026-09-30T18:10:00.005038+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:00.936632+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:00.985428+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:01.285703+00:00", "trade", 11.3207, 6.0]
["2026-09-30T18:10:01.926400+00:00", "trade", 11.3236, 2.0]
["2026-09-30T18:10:02.313343+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:08.033792+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:08.033922+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:09.301726+00:00", "trade", 11.3206, 10.0]
["2026-09-30T18:10:10.004159+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.435421+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.448993+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.793011+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:10.793708+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:10:10.793871+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:10:10.793920+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.794932+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.794942+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.795053+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.795373+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.847031+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:10.869907+00:00", "trade", 11.3254, 13.0]
["2026-09-30T18:10:10.873545+00:00", "trade", 11.3254, 1.0]
["2026-09-30T18:10:10.876450+00:00", "trade", 11.3254, 6.0]
["2026-09-30T18:10:12.288980+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:13.193642+00:00", "trade", 11.3232, 100.0]
["2026-09-30T18:10:13.568704+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:10:14.994047+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:14.994684+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:14.995280+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:15.021106+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:15.108940+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:15.168698+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:15.169314+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:15.169796+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:15.370438+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:16.022872+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:16.023513+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:16.023994+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:20.140969+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:10:20.141454+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:22.530264+00:00", "trade", 11.3232, 10.0]
["2026-09-30T18:10:22.836708+00:00", "trade", 11.321, 6.0]
["2026-09-30T18:10:22.932336+00:00", "trade", 11.3278, 3.0]
["2026-09-30T18:10:24.240440+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:24.509700+00:00", "trade", 11.321, 4.0]
["2026-09-30T18:10:25.305711+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:10:25.307112+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.307160+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.307187+00:00", "trade", 11.325, 19.0]
["2026-09-30T18:10:25.307196+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.307226+00:00", "trade", 11.325, 81.0]
["2026-09-30T18:10:25.307428+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.307526+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.307551+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.307692+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.307972+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.308173+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.308293+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.308413+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.308489+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.317064+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.317120+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.317695+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.317976+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.396299+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.396393+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.396497+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.396557+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:10:25.456857+00:00", "trade", 11.325, 154.0]
["2026-09-30T18:10:25.870166+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:25.870367+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.080943+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.081860+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.082141+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.082301+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.083063+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.299859+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.300616+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.300656+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.300736+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.300812+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.301117+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.318218+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.446308+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.446366+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:10:26.446433+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.446980+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.447862+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:26.767074+00:00", "trade", 11.3232, 19.0]
["2026-09-30T18:10:26.767859+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.048808+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.049459+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.049494+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.049775+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.049935+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.083550+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.440074+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.440415+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.441317+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.441864+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:27.442305+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:28.190231+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:28.276175+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.246265+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.246551+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.247132+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.247132+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.247614+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.440017+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.440017+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.440914+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:29.441395+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.005057+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.544737+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.544742+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.544752+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.544818+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.545218+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.748167+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.822885+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.823326+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.823361+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:30.823802+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:31.179319+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:31.179775+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:31.528159+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:31.592733+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:31.877274+00:00", "trade", 11.3256, 13.0]
["2026-09-30T18:10:31.877566+00:00", "trade", 11.3256, 6.0]
["2026-09-30T18:10:31.877659+00:00", "trade", 11.3256, 2.0]
["2026-09-30T18:10:32.024145+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.024641+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.075783+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.265395+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.286069+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.485830+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.486747+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.517139+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.518077+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.790310+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.791242+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:32.791763+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.463618+00:00", "trade", 11.3241, 3.0]
["2026-09-30T18:10:33.465028+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:10:33.465600+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:10:33.715292+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.715297+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.715423+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.715904+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.715904+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.716265+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.722384+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.819215+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.820142+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.820182+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.820428+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.820618+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.983396+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.985035+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:33.985751+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:34.005283+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:34.828096+00:00", "trade", 11.3211, 2500.0]
["2026-09-30T18:10:35.437664+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.437724+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.438626+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.438671+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.441653+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.442240+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.442626+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.522522+00:00", "trade", 11.3255, 40.0]
["2026-09-30T18:10:35.523328+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.526813+00:00", "trade", 11.3255, 46.0]
["2026-09-30T18:10:35.595244+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:35.935940+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:36.061394+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:36.469693+00:00", "trade", 11.3209, 55.0]
["2026-09-30T18:10:36.730924+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:36.887817+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:37.662195+00:00", "trade", 11.3255, 41.0]
["2026-09-30T18:10:37.792817+00:00", "trade", 11.325, 78.0]
["2026-09-30T18:10:38.476760+00:00", "trade", 11.325, 7.0]
["2026-09-30T18:10:39.199226+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:39.199281+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:39.200168+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:39.200604+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:39.365823+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:39.963708+00:00", "trade", 11.3234, 7.0]
["2026-09-30T18:10:39.964489+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.147049+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.147641+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.147641+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.147681+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.147686+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.294806+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.294857+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.294967+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.295047+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:41.322177+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:42.028930+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:43.570704+00:00", "trade", 11.3223, 9.0]
["2026-09-30T18:10:43.728009+00:00", "trade", 11.323, 11.0]
["2026-09-30T18:10:43.729678+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:10:43.911598+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:43.911648+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:43.912811+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:43.943246+00:00", "trade", 11.325, 6.0]
["2026-09-30T18:10:43.943749+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:45.217402+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:45.217488+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:46.089459+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:46.089519+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:46.463455+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:47.239699+00:00", "trade", 11.3249, 3.0]
["2026-09-30T18:10:47.879567+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:47.879627+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:47.879677+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:47.880549+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:48.058939+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:48.276958+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:49.245091+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:10:49.249953+00:00", "trade", 11.32, 400.0]
["2026-09-30T18:10:49.250040+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:10:49.251474+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:49.543518+00:00", "trade", 11.323, 100.0]
["2026-09-30T18:10:49.854350+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:51.274699+00:00", "trade", 11.3246, 7.0]
["2026-09-30T18:10:51.869479+00:00", "trade", 11.323, 2.0]
["2026-09-30T18:10:51.942312+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:52.584116+00:00", "trade", 11.3223, 1.0]
["2026-09-30T18:10:52.733551+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:55.148667+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:55.149073+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:56.811857+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:56.820363+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:57.256934+00:00", "trade", 11.3232, 15.0]
["2026-09-30T18:10:57.258356+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:57.259313+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:57.414927+00:00", "trade", 11.3209, 1.0]
["2026-09-30T18:10:59.387972+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:59.389811+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:10:59.864136+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:00.005101+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:01.817402+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:02.878795+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:03.217877+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:03.217937+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:03.819702+00:00", "trade", 11.323, 18.0]
["2026-09-30T18:11:03.821925+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:03.824941+00:00", "trade", 11.325, 42.0]
["2026-09-30T18:11:04.415158+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:04.415284+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:06.615197+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:06.755281+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:07.043069+00:00", "trade", 11.3256, 17.0]
["2026-09-30T18:11:07.164655+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:07.179942+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.011256+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.011893+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.016243+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.016318+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.063857+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.068673+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.593503+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.732766+00:00", "trade", 11.323, 100.0]
["2026-09-30T18:11:08.815557+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.989867+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.989929+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:11:08.991776+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:08.991841+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:11:09.225693+00:00", "trade", 11.3246, 10.0]
["2026-09-30T18:11:09.252978+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.253615+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.286628+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.404695+00:00", "trade", 11.3246, 3.0]
["2026-09-30T18:11:09.405492+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.405552+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.507149+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.507189+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.650836+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.651422+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:09.651688+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:10.124799+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:10.265925+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:10.265961+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:10.266012+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:11:10.266016+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:10.266081+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:10.407237+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:12.697295+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:12.704898+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:13.572710+00:00", "trade", 11.3216, 2.0]
["2026-09-30T18:11:13.607237+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:13.702469+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:13.714152+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:14.753963+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:15.246712+00:00", "trade", 11.3227, 11.0]
["2026-09-30T18:11:15.948205+00:00", "trade", 11.325, 25.0]
["2026-09-30T18:11:16.428322+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:11:16.443833+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:16.443957+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:16.444829+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:16.499610+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:17.159453+00:00", "trade", 11.3223, 100.0]
["2026-09-30T18:11:17.162325+00:00", "trade", 11.3223, 100.0]
["2026-09-30T18:11:17.169581+00:00", "trade", 11.3223, 100.0]
["2026-09-30T18:11:17.233556+00:00", "trade", 11.3223, 100.0]
["2026-09-30T18:11:17.315997+00:00", "trade", 11.3223, 100.0]
["2026-09-30T18:11:17.388869+00:00", "trade", 11.3223, 100.0]
["2026-09-30T18:11:17.423671+00:00", "trade", 11.3246, 6.0]
["2026-09-30T18:11:17.466959+00:00", "trade", 11.3223, 100.0]
["2026-09-30T18:11:17.761525+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:17.893529+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:18.523214+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.145878+00:00", "trade", 11.325, 155.0]
["2026-09-30T18:11:19.147033+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:11:19.147075+00:00", "trade", 11.32, 57.0]
["2026-09-30T18:11:19.519338+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:19.520345+00:00", "trade", 11.325, 189.0]
["2026-09-30T18:11:19.550152+00:00", "trade", 11.325, 89.0]
["2026-09-30T18:11:19.555818+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:19.557679+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:19.564117+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:19.564199+00:00", "trade", 11.325, 189.0]
["2026-09-30T18:11:19.564544+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.564554+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.564587+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:19.564599+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.564624+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.564641+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:11:19.564649+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.564654+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.564680+00:00", "trade", 11.325, 11.0]
["2026-09-30T18:11:19.564749+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:19.565205+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.565210+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.565245+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.565686+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.565771+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:19.565776+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.565925+00:00", "trade", 11.33, 300.0]
["2026-09-30T18:11:19.566929+00:00", "trade", 11.325, 4.0]
["2026-09-30T18:11:19.575106+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:11:19.576173+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:11:19.576261+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.576447+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.577169+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.587152+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.587202+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:19.587223+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:20.150238+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:20.568347+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:11:20.750989+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:21.935950+00:00", "trade", 11.3291, 2500.0]
["2026-09-30T18:11:24.076814+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:24.076886+00:00", "trade", 11.33, 4.0]
["2026-09-30T18:11:24.106990+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:24.107923+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:24.893263+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:24.900064+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:24.938330+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:24.938419+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:11:24.938435+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:24.938507+00:00", "trade", 11.325, 350.0]
["2026-09-30T18:11:24.958208+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:25.016231+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:25.022803+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:11:25.022812+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:11:25.659433+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:25.729404+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:25.730051+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:25.748449+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:11:25.748726+00:00", "trade", 11.325, 97.0]
["2026-09-30T18:11:25.750530+00:00", "trade", 11.32, 3.0]
["2026-09-30T18:11:25.750578+00:00", "trade", 11.32, 97.0]
["2026-09-30T18:11:26.671266+00:00", "trade", 11.325, 7.0]
["2026-09-30T18:11:28.664443+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:29.884078+00:00", "trade", 11.3227, 2.0]
["2026-09-30T18:11:30.001552+00:00", "trade", 11.3227, 9.0]
["2026-09-30T18:11:30.005127+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:30.628826+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:30.702466+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:31.502850+00:00", "trade", 11.3256, 38.0]
["2026-09-30T18:11:34.009289+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:11:34.011177+00:00", "trade", 11.325, 110.0]
["2026-09-30T18:11:34.011863+00:00", "trade", 11.32, 7.0]
["2026-09-30T18:11:34.249432+00:00", "trade", 11.3247, 3.0]
["2026-09-30T18:11:34.303296+00:00", "trade", 11.3249, 1.0]
["2026-09-30T18:11:35.524910+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:35.524975+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:35.524980+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:35.529546+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:35.530463+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:35.589409+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:35.589504+00:00", "trade", 11.325, 7.0]
["2026-09-30T18:11:35.813585+00:00", "trade", 11.3223, 22.0]
["2026-09-30T18:11:35.814374+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:36.762194+00:00", "trade", 11.3223, 9.0]
["2026-09-30T18:11:36.764296+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:36.975208+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:43.086699+00:00", "trade", 11.3247, 6.0]
["2026-09-30T18:11:43.574707+00:00", "trade", 11.3268, 13.0]
["2026-09-30T18:11:45.231800+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:11:45.343065+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:45.348478+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:45.621232+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:45.712101+00:00", "trade", 11.3261, 6.0]
["2026-09-30T18:11:47.688608+00:00", "trade", 11.3222, 15.0]
["2026-09-30T18:11:48.963407+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:11:49.747702+00:00", "trade", 11.3247, 11.0]
["2026-09-30T18:11:52.246278+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:52.885596+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:52.892833+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:52.898151+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:53.903049+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:55.197175+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:55.593839+00:00", "trade", 11.3265, 10.0]
["2026-09-30T18:11:55.924803+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:11:56.902697+00:00", "trade", 11.3247, 3.0]
["2026-09-30T18:12:00.005160+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:00.864000+00:00", "trade", 11.3219, 10.0]
["2026-09-30T18:12:01.403680+00:00", "trade", 11.3257, 35.0]
["2026-09-30T18:12:05.742319+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:06.153981+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:12:08.054959+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:08.463006+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:09.469051+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:10.451220+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:10.451576+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:10.542533+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:10.793697+00:00", "trade", 11.3246, 6.0]
["2026-09-30T18:12:10.794483+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:11.041330+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:13.576704+00:00", "trade", 11.3224, 1.0]
["2026-09-30T18:12:13.595523+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:13.598936+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:13.665103+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:14.984029+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:15.197232+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:15.761181+00:00", "trade", 11.3257, 52.0]
["2026-09-30T18:12:16.019901+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:17.238572+00:00", "trade", 11.326, 94.0]
["2026-09-30T18:12:17.905157+00:00", "trade", 11.3219, 2.0]
["2026-09-30T18:12:19.566791+00:00", "trade", 11.3257, 65.0]
["2026-09-30T18:12:19.568812+00:00", "trade", 11.3257, 4.0]
["2026-09-30T18:12:19.610265+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:19.614516+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:19.721295+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:19.884704+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:20.141691+00:00", "trade", 11.3246, 8.0]
["2026-09-30T18:12:20.506044+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:20.506079+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:20.623112+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:20.623172+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:20.694572+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:20.694572+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:20.694669+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:20.700575+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:23.393860+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:23.448525+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:23.686535+00:00", "trade", 11.3242, 1.0]
["2026-09-30T18:12:24.465788+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:24.465803+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:24.509692+00:00", "trade", 11.3247, 3.0]
["2026-09-30T18:12:24.604433+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:24.944538+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:24.945375+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:25.733376+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:28.802516+00:00", "trade", 11.3257, 1.0]
["2026-09-30T18:12:29.234890+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:29.336146+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:29.497799+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:29.497926+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:29.500370+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:12:29.731257+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:30.005184+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:34.936632+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:35.015721+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:36.296866+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:38.263555+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:38.263658+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:12:38.264521+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:12:38.264533+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:12:38.264545+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:12:38.264810+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:12:38.276841+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:12:39.331613+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.496822+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.498651+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:12:39.498654+00:00", "trade", 11.325, 11.0]
["2026-09-30T18:12:39.499002+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.499007+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.500112+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:39.505167+00:00", "trade", 11.33, 7.0]
["2026-09-30T18:12:39.505232+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.602639+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.607330+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:39.622797+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.622895+00:00", "trade", 11.33, 4.0]
["2026-09-30T18:12:39.622912+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.623212+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:39.623938+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:12:39.624077+00:00", "trade", 11.33, 200.0]
["2026-09-30T18:12:39.632924+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:12:39.634003+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:12:39.637470+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:12:39.743253+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:40.115745+00:00", "trade", 11.33, 156.0]
["2026-09-30T18:12:40.983722+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:41.001475+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:41.026370+00:00", "trade", 11.3258, 200.0]
["2026-09-30T18:12:41.325658+00:00", "trade", 11.3261, 3.0]
["2026-09-30T18:12:41.764039+00:00", "trade", 11.3258, 4.0]
["2026-09-30T18:12:43.326677+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.326701+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.326779+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.326941+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.326959+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.327272+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.328048+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.382279+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.382387+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.382523+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.426355+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:43.426574+00:00", "trade", 11.325, 53.0]
["2026-09-30T18:12:43.426951+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:43.578704+00:00", "trade", 11.3259, 7.0]
["2026-09-30T18:12:44.061436+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.061657+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.077329+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.286703+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.286953+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.288016+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.851177+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.874513+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.875074+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:44.932446+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.025031+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.025175+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:12:45.025214+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:12:45.026023+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.026464+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.027340+00:00", "trade", 11.325, 61.0]
["2026-09-30T18:12:45.093599+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.552778+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.552828+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.801249+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.801305+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:45.876584+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:46.246274+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:46.384674+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:46.625362+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:47.157306+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:47.158043+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:12:47.158188+00:00", "trade", 11.325, 12.0]
["2026-09-30T18:12:47.159225+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:12:47.240427+00:00", "trade", 11.3258, 3.0]
["2026-09-30T18:12:48.355737+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:50.161803+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:12:50.197729+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:50.735239+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:50.810478+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:50.825766+00:00", "trade", 11.3258, 13.0]
["2026-09-30T18:12:51.043874+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:51.274702+00:00", "trade", 11.326, 7.0]
["2026-09-30T18:12:51.600093+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:51.601581+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:12:51.704338+00:00", "trade", 11.3254, 13.0]
["2026-09-30T18:12:51.825680+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:51.832276+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:51.872336+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:51.872507+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:51.894163+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:52.193276+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:53.082168+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:53.762731+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:12:53.890572+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:53.938866+00:00", "trade", 11.3219, 2.0]
["2026-09-30T18:12:54.811951+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:56.775101+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:58.246275+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:12:59.246281+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:00.005203+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:01.028946+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:13:01.620009+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:01.752158+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:03.835268+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:13:03.836299+00:00", "trade", 11.325, 8.0]
["2026-09-30T18:13:03.838502+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:03.864037+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:07.641489+00:00", "trade", 11.3253, 21.0]
["2026-09-30T18:13:08.515739+00:00", "trade", 11.3256, 11.0]
["2026-09-30T18:13:08.991394+00:00", "trade", 11.3256, 7.0]
["2026-09-30T18:13:09.404698+00:00", "trade", 11.3256, 6.0]
["2026-09-30T18:13:09.404725+00:00", "trade", 11.3256, 3.0]
["2026-09-30T18:13:10.505858+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:10.506706+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:10.589693+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:10.913108+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:10.915213+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:13:13.580707+00:00", "trade", 11.3249, 22.0]
["2026-09-30T18:13:13.904316+00:00", "trade", 11.3253, 17.0]
["2026-09-30T18:13:13.962667+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:13.962842+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:13.962974+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:13.963181+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:13.964228+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:13.965431+00:00", "trade", 11.325, 618.0]
["2026-09-30T18:13:14.021689+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:14.846460+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:14.846460+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:14.846625+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:14.846675+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:14.846691+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:15.246257+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:15.259458+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:16.694047+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:13:16.694051+00:00", "trade", 11.325, 700.0]
["2026-09-30T18:13:16.694054+00:00", "trade", 11.325, 199.0]
["2026-09-30T18:13:16.694057+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.694060+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:16.694153+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.700663+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.700672+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.700672+00:00", "trade", 11.325, 511.0]
["2026-09-30T18:13:16.700685+00:00", "trade", 11.325, 190.0]
["2026-09-30T18:13:16.700685+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:16.700690+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.700690+00:00", "trade", 11.325, 700.0]
["2026-09-30T18:13:16.700693+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:16.700976+00:00", "trade", 11.325, 700.0]
["2026-09-30T18:13:16.700979+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:16.701412+00:00", "trade", 11.325, 189.0]
["2026-09-30T18:13:16.701418+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.701421+00:00", "trade", 11.325, 189.0]
["2026-09-30T18:13:16.701421+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:16.701731+00:00", "trade", 11.325, 189.0]
["2026-09-30T18:13:16.701731+00:00", "trade", 11.325, 165.0]
["2026-09-30T18:13:16.702131+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.702801+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.702810+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.702813+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.704109+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.704419+00:00", "trade", 11.325, 389.0]
["2026-09-30T18:13:16.704419+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:16.705048+00:00", "trade", 11.325, 99.0]
["2026-09-30T18:13:16.744766+00:00", "trade", 11.3247, 23.0]
["2026-09-30T18:13:16.749692+00:00", "trade", 11.3247, 12.0]
["2026-09-30T18:13:16.750780+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:16.750830+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:20.654530+00:00", "trade", 11.33, 89.0]
["2026-09-30T18:13:20.671523+00:00", "trade", 11.325, 11.0]
["2026-09-30T18:13:20.677204+00:00", "trade", 11.325, 4.0]
["2026-09-30T18:13:22.086060+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:23.703307+00:00", "trade", 11.325, 5.0]
["2026-09-30T18:13:24.698626+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:24.768296+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:24.770004+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:13:25.506677+00:00", "trade", 11.325, 29.0]
["2026-09-30T18:13:26.981010+00:00", "trade", 11.325, 5.0]
["2026-09-30T18:13:27.203068+00:00", "trade", 11.325, 15.0]
["2026-09-30T18:13:27.795884+00:00", "trade", 11.3251, 1.0]
["2026-09-30T18:13:28.738813+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:13:28.820952+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:29.575986+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:30.005228+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:30.605123+00:00", "trade", 11.3251, 1.0]
["2026-09-30T18:13:30.823632+00:00", "trade", 11.3243, 43.0]
["2026-09-30T18:13:33.460077+00:00", "trade", 11.3282, 20.0]
["2026-09-30T18:13:34.010712+00:00", "trade", 11.325, 6.0]
["2026-09-30T18:13:34.090651+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.090656+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.090731+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.090802+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:13:34.090805+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:13:34.090805+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:13:34.098190+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:13:34.101303+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:13:34.111676+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.111857+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.121500+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.139653+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.139708+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.249685+00:00", "trade", 11.3251, 3.0]
["2026-09-30T18:13:34.286643+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.288633+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.331353+00:00", "trade", 11.324, 300.0]
["2026-09-30T18:13:34.333344+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.333404+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:34.345382+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:34.764100+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:35.091982+00:00", "trade", 11.32, 355.0]
["2026-09-30T18:13:35.683885+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:35.683930+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:35.684002+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:13:35.684002+00:00", "trade", 11.33, 160.0]
["2026-09-30T18:13:35.684008+00:00", "trade", 11.33, 140.0]
["2026-09-30T18:13:35.690780+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:13:35.777789+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:13:36.162122+00:00", "trade", 11.326, 644.0]
["2026-09-30T18:13:36.517305+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:37.352313+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:37.352462+00:00", "trade", 11.33, 99.0]
["2026-09-30T18:13:38.955615+00:00", "trade", 11.3233, 2.0]
["2026-09-30T18:13:40.324427+00:00", "trade", 11.3243, 300.0]
["2026-09-30T18:13:40.546833+00:00", "trade", 11.3284, 61.0]
["2026-09-30T18:13:40.548397+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:13:40.548668+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:13:40.555425+00:00", "trade", 11.325, 97.0]
["2026-09-30T18:13:40.555428+00:00", "trade", 11.325, 103.0]
["2026-09-30T18:13:41.591741+00:00", "trade", 11.3253, 48.0]
["2026-09-30T18:13:42.653322+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:43.582704+00:00", "trade", 11.3253, 28.0]
["2026-09-30T18:13:44.020928+00:00", "trade", 11.33, 7.0]
["2026-09-30T18:13:44.120911+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:44.120932+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:44.120952+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:44.124234+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:44.124300+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:44.246265+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:44.246355+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:44.458404+00:00", "trade", 11.3252, 81.0]
["2026-09-30T18:13:44.659153+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:45.173683+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:45.232697+00:00", "trade", 11.3252, 10.0]
["2026-09-30T18:13:45.763326+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:45.763326+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:45.763485+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:45.763485+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:45.764177+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:13:45.766576+00:00", "trade", 11.325, 42.0]
["2026-09-30T18:13:46.735243+00:00", "trade", 11.325, 5.0]
["2026-09-30T18:13:46.737008+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:46.737688+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:13:46.789246+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:47.180156+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:47.222424+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:13:47.226914+00:00", "trade", 11.325, 7.0]
["2026-09-30T18:13:47.383771+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:47.628569+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:48.297469+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:13:48.299562+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:13:48.499964+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:50.000387+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:50.000427+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:50.701848+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:50.701958+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:51.274432+00:00", "trade", 11.325, 38.0]
["2026-09-30T18:13:51.277453+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:51.277829+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:51.362716+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:13:52.315358+00:00", "trade", 11.3251, 10.0]
["2026-09-30T18:13:53.365474+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:13:55.706401+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:13:56.452757+00:00", "trade", 11.325, 14.0]
["2026-09-30T18:13:56.902689+00:00", "trade", 11.3251, 3.0]
["2026-09-30T18:13:57.064285+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:13:58.054076+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:00.005257+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:01.628202+00:00", "trade", 11.3251, 8.0]
["2026-09-30T18:14:01.628993+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:03.704953+00:00", "trade", 11.3253, 1.0]
["2026-09-30T18:14:03.705804+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:03.706069+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:03.706309+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:03.706721+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:03.709431+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:14:03.710215+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:03.723447+00:00", "trade", 11.33, 36.0]
["2026-09-30T18:14:04.406957+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:04.406969+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:04.409197+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:14:04.499624+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:04.575812+00:00", "trade", 11.325, 5.0]
["2026-09-30T18:14:04.813652+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:04.863020+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:05.517669+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:05.517734+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:05.743691+00:00", "trade", 11.3251, 6.0]
["2026-09-30T18:14:06.335157+00:00", "trade", 11.3253, 49.0]
["2026-09-30T18:14:07.863520+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:07.863550+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:07.918828+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:08.672381+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:09.205571+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:10.545251+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:10.811286+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:12.195310+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:13.241431+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:13.241497+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:13.257080+00:00", "trade", 11.325, 408.0]
["2026-09-30T18:14:13.502253+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:13.584704+00:00", "trade", 11.3245, 5.0]
["2026-09-30T18:14:13.866841+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:13.871707+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:15.197815+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:15.533777+00:00", "trade", 11.3253, 100.0]
["2026-09-30T18:14:15.762694+00:00", "trade", 11.3251, 6.0]
["2026-09-30T18:14:17.038012+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:18.228006+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:18.739991+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:18.925522+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:18.925818+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:19.515748+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:19.520244+00:00", "trade", 11.325, 12.0]
["2026-09-30T18:14:20.141692+00:00", "trade", 11.3251, 7.0]
["2026-09-30T18:14:21.995347+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.995357+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:14:21.995398+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.995483+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.995493+00:00", "trade", 11.32, 26.0]
["2026-09-30T18:14:21.995493+00:00", "trade", 11.32, 7.0]
["2026-09-30T18:14:21.995498+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.995499+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:14:21.995499+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:14:21.995508+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:14:21.995508+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.995573+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.995739+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.995783+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.996460+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:21.996495+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:22.015896+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:22.015906+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:22.016548+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:22.074283+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:14:22.082159+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:23.363988+00:00", "trade", 11.3254, 1.0]
["2026-09-30T18:14:24.509693+00:00", "trade", 11.3251, 4.0]
["2026-09-30T18:14:24.685528+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:24.688255+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:24.842838+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:25.531182+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:25.659067+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:25.659533+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:26.238963+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:26.383757+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.144255+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.144370+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.316585+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.316587+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:14:28.316640+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.426838+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.429835+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.429910+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.429965+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.430040+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.468998+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.469013+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.519578+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.787903+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:28.787958+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:29.077390+00:00", "trade", 11.3252, 900.0]
["2026-09-30T18:14:29.236165+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:29.236165+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:29.236240+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:29.238185+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:29.238246+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:14:29.276802+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:29.316637+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:29.514768+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:29.685588+00:00", "trade", 11.3254, 2.0]
["2026-09-30T18:14:29.686752+00:00", "trade", 11.325, 8.0]
["2026-09-30T18:14:29.929426+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:29.929451+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:30.005277+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:30.076897+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:30.296861+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:31.053147+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:31.053207+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:31.970790+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:32.085585+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:32.093178+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:33.171865+00:00", "trade", 11.3242, 46.0]
["2026-09-30T18:14:33.246364+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:33.253511+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:33.387079+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:33.678639+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:33.679386+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:34.162571+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:34.311600+00:00", "trade", 11.3254, 400.0]
["2026-09-30T18:14:34.661439+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:35.144434+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:35.144595+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:35.145206+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:35.212957+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:36.423120+00:00", "trade", 11.325, 90.0]
["2026-09-30T18:14:36.423159+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:36.423171+00:00", "trade", 11.325, 246.0]
["2026-09-30T18:14:36.423225+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:36.423228+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:36.423496+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:36.423906+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:36.425631+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:36.436471+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:36.524811+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:36.913393+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:37.030701+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:37.704135+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:37.704496+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:37.716674+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.051146+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.052283+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:38.052283+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:38.052791+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:38.057546+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.057561+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.057606+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.057621+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.057631+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.057656+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.068567+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.385913+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.385973+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.386019+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.386083+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.386089+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.424706+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:38.425595+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:38.903917+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:41.229850+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:41.991871+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:14:41.993585+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:14:41.993648+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:42.209764+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:42.898173+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:43.458262+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:14:43.459540+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:14:43.459567+00:00", "trade", 11.325, 132.0]
["2026-09-30T18:14:43.586707+00:00", "trade", 11.3244, 4.0]
["2026-09-30T18:14:43.790433+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:44.284615+00:00", "trade", 11.324, 14.0]
["2026-09-30T18:14:44.287772+00:00", "trade", 11.324, 26.0]
["2026-09-30T18:14:44.290106+00:00", "trade", 11.324, 5.0]
["2026-09-30T18:14:44.747116+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:44.955022+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:14:45.235790+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:45.734565+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:46.034381+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:46.155866+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:46.236848+00:00", "trade", 11.325, 25.0]
["2026-09-30T18:14:46.237648+00:00", "trade", 11.325, 25.0]
["2026-09-30T18:14:46.383715+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:14:46.702083+00:00", "trade", 11.325, 16.0]
["2026-09-30T18:14:46.704176+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:46.768436+00:00", "trade", 11.325, 199.0]
["2026-09-30T18:14:46.768701+00:00", "trade", 11.325, 149.0]
["2026-09-30T18:14:46.770749+00:00", "trade", 11.325, 13.0]
["2026-09-30T18:14:47.007460+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:14:47.009178+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:14:47.240702+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:14:47.790573+00:00", "trade", 11.3244, 200.0]
["2026-09-30T18:14:47.894756+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:50.124193+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:50.124485+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:50.125168+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:50.126497+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:14:51.274691+00:00", "trade", 11.325, 6.0]
["2026-09-30T18:14:51.494539+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:51.596857+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:54.033912+00:00", "trade", 11.325, 8.0]
["2026-09-30T18:14:55.246258+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.246323+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.504057+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.534143+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.538478+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.538498+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.538569+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.538574+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.538849+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.648270+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:55.648330+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:56.026771+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:56.026776+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:56.497783+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:56.506336+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:14:56.506420+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:14:56.506508+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:14:56.506524+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:56.506592+00:00", "trade", 11.32, 146.0]
["2026-09-30T18:14:56.506685+00:00", "trade", 11.32, 45.0]
["2026-09-30T18:14:56.506763+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:14:56.506841+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:14:56.506875+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:56.506890+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:56.506920+00:00", "trade", 11.32, 45.0]
["2026-09-30T18:14:56.506998+00:00", "trade", 11.32, 153.0]
["2026-09-30T18:14:56.622069+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:57.024545+00:00", "trade", 11.3241, 1.0]
["2026-09-30T18:14:57.056453+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:57.056739+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:57.057270+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:57.413739+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:57.414371+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:57.414732+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:57.529700+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:58.077540+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:58.078878+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:58.383574+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:58.383754+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:58.582768+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:58.583119+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:59.033441+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:59.033506+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:59.033608+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:14:59.034253+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:59.111527+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:14:59.112324+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:00.005300+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:00.198851+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:00.198861+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:00.383581+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:02.022973+00:00", "trade", 11.3239, 10.0]
["2026-09-30T18:15:03.044072+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:05.112789+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:05.113374+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:05.204348+00:00", "trade", 11.3239, 15.0]
["2026-09-30T18:15:05.205128+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:05.556329+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:05.556545+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:05.556605+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:05.557307+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:05.879524+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:05.879569+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:06.837591+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:06.926287+00:00", "trade", 11.325, 16.0]
["2026-09-30T18:15:07.230636+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:08.509630+00:00", "trade", 11.325, 15.0]
["2026-09-30T18:15:09.028257+00:00", "trade", 11.321, 80.0]
["2026-09-30T18:15:09.029827+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029860+00:00", "trade", 11.32, 1898.0]
["2026-09-30T18:15:09.029863+00:00", "trade", 11.32, 20.0]
["2026-09-30T18:15:09.029866+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:09.029868+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:15:09.029868+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:15:09.029873+00:00", "trade", 11.32, 500.0]
["2026-09-30T18:15:09.029873+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029873+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:15:09.029875+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029878+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029881+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:09.029884+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029884+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:15:09.029884+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029884+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:15:09.029884+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029887+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:15:09.029887+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:15:09.029890+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029890+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.029893+00:00", "trade", 11.32, 900.0]
["2026-09-30T18:15:09.029893+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:15:09.029941+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:09.029966+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:15:09.030026+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030066+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030081+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030085+00:00", "trade", 11.32, 260.0]
["2026-09-30T18:15:09.030085+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.030089+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.030091+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.030095+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.030095+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:15:09.030106+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030137+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030137+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030151+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030156+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030176+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030192+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030209+00:00", "trade", 11.32, 33.0]
["2026-09-30T18:15:09.030272+00:00", "trade", 11.32, 134.0]
["2026-09-30T18:15:09.030327+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:15:09.030338+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:15:09.030387+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.030407+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:15:09.030442+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.030472+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.030472+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.030488+00:00", "trade", 11.32, 29.0]
["2026-09-30T18:15:09.030818+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.030823+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.030848+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.030873+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031008+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031008+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031013+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031028+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031069+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031149+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031149+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031149+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031201+00:00", "trade", 11.315, 102.0]
["2026-09-30T18:15:09.031224+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031886+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.031906+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.032136+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:09.034086+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.034431+00:00", "trade", 11.315, 2737.0]
["2026-09-30T18:15:09.034547+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.039570+00:00", "trade", 11.32, 25.0]
["2026-09-30T18:15:09.043112+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.403692+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:15:09.404693+00:00", "trade", 11.3229, 6.0]
["2026-09-30T18:15:09.404747+00:00", "trade", 11.3229, 3.0]
["2026-09-30T18:15:09.586130+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:09.600550+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:10.101769+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:10.127575+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:11.276831+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:11.397298+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:11.433735+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:11.534781+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:12.457679+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:12.884309+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:12.884786+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:13.079273+00:00", "trade", 11.315, 43.0]
["2026-09-30T18:15:13.083167+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:15:13.588707+00:00", "trade", 11.3189, 21.0]
["2026-09-30T18:15:14.147052+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:14.147728+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:14.217755+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:14.218236+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:14.303584+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:18.166517+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:15:18.182362+00:00", "trade", 11.3234, 12.0]
["2026-09-30T18:15:18.642536+00:00", "trade", 11.3234, 100.0]
["2026-09-30T18:15:19.831819+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:19.832260+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:20.019877+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:20.025996+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:20.027610+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:21.042349+00:00", "trade", 11.3234, 1.0]
["2026-09-30T18:15:21.043859+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:22.702717+00:00", "trade", 11.3213, 10.0]
["2026-09-30T18:15:22.728107+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:22.728471+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:22.729599+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:22.730040+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:22.730491+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:15:22.774461+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.020687+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.021690+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.025935+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.419066+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.620040+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.884254+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.884309+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.884434+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:23.884735+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:25.824845+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:25.825366+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:25.851007+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:27.160992+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:27.162280+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:27.162761+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:27.357258+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:15:27.358622+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:27.794256+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:28.743926+00:00", "trade", 11.3233, 15.0]
["2026-09-30T18:15:29.045655+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:30.001337+00:00", "trade", 11.3192, 45.0]
["2026-09-30T18:15:30.005330+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:30.023013+00:00", "trade", 11.3233, 11.0]
["2026-09-30T18:15:30.670374+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:30.671381+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:30.671857+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:31.588214+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:32.824082+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:33.980262+00:00", "trade", 11.3237, 2.0]
["2026-09-30T18:15:34.010737+00:00", "trade", 11.3211, 6.0]
["2026-09-30T18:15:34.119357+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:34.196505+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:34.249698+00:00", "trade", 11.3208, 3.0]
["2026-09-30T18:15:35.571505+00:00", "trade", 11.3102, 6.0]
["2026-09-30T18:15:36.665770+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.706452+00:00", "trade", 11.315, 4.0]
["2026-09-30T18:15:36.706491+00:00", "trade", 11.315, 196.0]
["2026-09-30T18:15:36.719374+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:36.721043+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:36.737420+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:36.742409+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:36.742436+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:36.742438+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.742443+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.742458+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.742505+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:15:36.742514+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:36.742517+00:00", "trade", 11.315, 350.0]
["2026-09-30T18:15:36.742520+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:36.742989+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.743034+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.743065+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.743135+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.743135+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.743143+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:36.743546+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.873475+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.873475+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:36.994303+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:37.022400+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:37.261188+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:37.284484+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:37.368649+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:37.937301+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:37.965623+00:00", "trade", 11.315, 3.0]
["2026-09-30T18:15:39.803627+00:00", "trade", 11.3182, 41.0]
["2026-09-30T18:15:39.807668+00:00", "trade", 11.3182, 23.0]
["2026-09-30T18:15:40.019727+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.019732+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.020820+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.021256+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.021256+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.228925+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.472330+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.492934+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.493072+00:00", "trade", 11.315, 204.0]
["2026-09-30T18:15:40.498894+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:40.580202+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:40.618994+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.787475+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:40.793653+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:40.794261+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:40.795181+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:41.237802+00:00", "trade", 11.318, 6.0]
["2026-09-30T18:15:41.473935+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:43.104819+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:43.107342+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:15:43.108761+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:15:43.209668+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:43.211167+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:43.212204+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:43.327780+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:43.590707+00:00", "trade", 11.3149, 10.0]
["2026-09-30T18:15:43.717786+00:00", "trade", 11.3231, 45.0]
["2026-09-30T18:15:43.846592+00:00", "trade", 11.315, 20.0]
["2026-09-30T18:15:44.790027+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:45.283510+00:00", "trade", 11.3231, 18.0]
["2026-09-30T18:15:46.696581+00:00", "trade", 11.3231, 11.0]
["2026-09-30T18:15:47.328096+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:47.437977+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:47.577706+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:48.297702+00:00", "trade", 11.319, 7.0]
["2026-09-30T18:15:48.954637+00:00", "trade", 11.315, 24.0]
["2026-09-30T18:15:49.215502+00:00", "trade", 11.3232, 13.0]
["2026-09-30T18:15:50.337211+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:50.337492+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:50.337948+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:50.337993+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:50.572507+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:50.573348+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:51.137753+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:51.538086+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:52.838297+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:53.686570+00:00", "trade", 11.3232, 19.0]
["2026-09-30T18:15:53.687379+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:53.687379+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:53.746019+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:53.790294+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:53.830179+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:55.383608+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:56.088332+00:00", "trade", 11.315, 128.0]
["2026-09-30T18:15:56.089554+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:56.089833+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:15:56.112624+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:56.113446+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:56.902693+00:00", "trade", 11.3189, 3.0]
["2026-09-30T18:15:57.059705+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:57.872036+00:00", "trade", 11.3172, 10.0]
["2026-09-30T18:15:58.245047+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:58.245208+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:58.383587+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:58.542825+00:00", "trade", 11.323, 4.0]
["2026-09-30T18:15:58.543623+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:58.628676+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:15:58.808544+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:00.005359+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:00.521197+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:00.852672+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:00.853108+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:00.931600+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:02.089420+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:16:02.090214+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:02.090620+00:00", "trade", 11.31, 61.0]
["2026-09-30T18:16:02.237033+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:04.532946+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:16:04.534157+00:00", "trade", 11.31, 2.0]
["2026-09-30T18:16:04.534580+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:04.535240+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:16:04.570180+00:00", "trade", 11.3172, 20.0]
["2026-09-30T18:16:04.574592+00:00", "trade", 11.3172, 16.0]
["2026-09-30T18:16:04.577046+00:00", "trade", 11.3172, 16.0]
["2026-09-30T18:16:04.579457+00:00", "trade", 11.3172, 11.0]
["2026-09-30T18:16:04.581099+00:00", "trade", 11.3172, 8.0]
["2026-09-30T18:16:04.583343+00:00", "trade", 11.3172, 7.0]
["2026-09-30T18:16:04.585821+00:00", "trade", 11.3172, 4.0]
["2026-09-30T18:16:04.587847+00:00", "trade", 11.3172, 4.0]
["2026-09-30T18:16:04.590304+00:00", "trade", 11.3172, 2.0]
["2026-09-30T18:16:04.593732+00:00", "trade", 11.3172, 1.0]
["2026-09-30T18:16:05.743695+00:00", "trade", 11.3185, 7.0]
["2026-09-30T18:16:06.430888+00:00", "trade", 11.312, 1.0]
["2026-09-30T18:16:06.606443+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:06.607932+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:06.607942+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:06.627950+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:06.710611+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:07.014555+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:07.818379+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:09.114614+00:00", "trade", 11.3171, 1.0]
["2026-09-30T18:16:09.460114+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:09.502941+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.486109+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:16:11.486179+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.487166+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.487211+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.487527+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.487567+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.488008+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.488203+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.498242+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.498889+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:11.714915+00:00", "trade", 11.3231, 100.0]
["2026-09-30T18:16:12.281970+00:00", "trade", 11.315, 1000.0]
["2026-09-30T18:16:13.132714+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:13.133602+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:13.434680+00:00", "trade", 11.3149, 200.0]
["2026-09-30T18:16:13.592710+00:00", "trade", 11.3144, 4.0]
["2026-09-30T18:16:14.988375+00:00", "trade", 11.315, 7.0]
["2026-09-30T18:16:15.360887+00:00", "trade", 11.315, 20.0]
["2026-09-30T18:16:15.446985+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.447009+00:00", "trade", 11.31, 5.0]
["2026-09-30T18:16:15.447484+00:00", "trade", 11.31, 95.0]
["2026-09-30T18:16:15.447492+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.447652+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.447692+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.447692+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.447933+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.448213+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.449171+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.449451+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.453295+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.521237+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:15.722742+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:17.751002+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:18.083736+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:16:18.783719+00:00", "trade", 11.3148, 42.0]
["2026-09-30T18:16:18.785751+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:18.785861+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:20.141723+00:00", "trade", 11.318, 9.0]
["2026-09-30T18:16:20.992214+00:00", "trade", 11.3228, 2.0]
["2026-09-30T18:16:24.509696+00:00", "trade", 11.3179, 4.0]
["2026-09-30T18:16:24.553330+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:16:25.406251+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:25.408331+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:25.558980+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:25.663568+00:00", "trade", 11.3228, 11.0]
["2026-09-30T18:16:26.025326+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:29.362990+00:00", "trade", 11.3148, 3.0]
["2026-09-30T18:16:30.005373+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:31.736345+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:31.737949+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:31.934392+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:31.971696+00:00", "trade", 11.3178, 6.0]
["2026-09-30T18:16:33.511883+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:35.815007+00:00", "trade", 11.3224, 2.0]
["2026-09-30T18:16:37.193550+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:37.195641+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:37.204035+00:00", "trade", 11.315, 90.0]
["2026-09-30T18:16:37.476053+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:37.477372+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:38.192765+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:38.480059+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:39.017574+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:39.018597+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:39.033228+00:00", "trade", 11.315, 161.0]
["2026-09-30T18:16:39.147674+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:39.148115+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:39.303691+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:40.935104+00:00", "trade", 11.31, 51.0]
["2026-09-30T18:16:41.329625+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:41.330146+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:41.332687+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:41.355501+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:41.469844+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:41.471984+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:41.472440+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:41.858239+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:42.062910+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:16:43.594710+00:00", "trade", 11.3131, 1.0]
["2026-09-30T18:16:44.555561+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:16:44.556715+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:44.557196+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:44.557196+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:44.558036+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:16:44.646666+00:00", "trade", 11.3141, 1.0]
["2026-09-30T18:16:44.648022+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:44.955709+00:00", "trade", 11.317, 7.0]
["2026-09-30T18:16:45.798228+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:16:47.240700+00:00", "trade", 11.3168, 3.0]
["2026-09-30T18:16:47.438893+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:47.439329+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:48.285665+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:48.285735+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:48.285800+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:48.287208+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:48.328943+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:49.978691+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:51.205131+00:00", "trade", 11.322, 23.0]
["2026-09-30T18:16:51.274698+00:00", "trade", 11.3168, 6.0]
["2026-09-30T18:16:51.723551+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:51.724524+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:51.725713+00:00", "trade", 11.315, 31.0]
["2026-09-30T18:16:51.726403+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:51.743369+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:51.816608+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:52.144298+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:53.122052+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:53.204784+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:54.835310+00:00", "trade", 11.315, 5.0]
["2026-09-30T18:16:54.836846+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:16:57.205800+00:00", "trade", 11.322, 100.0]
["2026-09-30T18:16:57.303668+00:00", "trade", 11.322, 16.0]
["2026-09-30T18:16:58.543575+00:00", "trade", 11.322, 30.0]
["2026-09-30T18:16:59.210470+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:59.211077+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:59.211378+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:59.215452+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:16:59.218149+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.005398+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.020230+00:00", "trade", 11.31, 10.0]
["2026-09-30T18:17:00.021141+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.212687+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.213323+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.213424+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.213724+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.216205+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.217764+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.223167+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.276704+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:00.276790+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.276855+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.276985+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.277707+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.277707+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.278183+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.349473+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.351167+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:00.379128+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:01.244598+00:00", "trade", 11.322, 17.0]
["2026-09-30T18:17:01.463215+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:01.463706+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:01.465477+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:17:01.478153+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:01.480699+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:17:01.698926+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:17:02.615467+00:00", "trade", 11.3143, 39.0]
["2026-09-30T18:17:02.618105+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:02.618546+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:02.848739+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:07.894981+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:09.404704+00:00", "trade", 11.3147, 3.0]
["2026-09-30T18:17:10.781295+00:00", "trade", 11.3142, 13.0]
["2026-09-30T18:17:11.027826+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:11.028618+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:11.029119+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:12.142802+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:17:12.145232+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:13.008726+00:00", "trade", 11.3222, 2.0]
["2026-09-30T18:17:13.010624+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:13.878890+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:13.943827+00:00", "trade", 11.3147, 4.0]
["2026-09-30T18:17:14.449073+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:14.449549+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:14.565395+00:00", "trade", 11.315, 150.0]
["2026-09-30T18:17:14.566788+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:14.997770+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.104874+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:17:15.104885+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.105366+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.105366+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.105366+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.105366+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.105842+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.106323+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.106844+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.136695+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.137131+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:15.195741+00:00", "trade", 11.314, 1.0]
["2026-09-30T18:17:16.018019+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:16.018540+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:16.026224+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:16.077561+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:16.077997+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:16.084700+00:00", "trade", 11.3146, 6.0]
["2026-09-30T18:17:16.302251+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:16.473288+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:16.473719+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:16.640226+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:17.180477+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:17.894042+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:17.992621+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:17.993102+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:18.228737+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:19.360589+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:19.361050+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:19.361541+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:19.593734+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:21.043698+00:00", "trade", 11.3146, 10.0]
["2026-09-30T18:17:21.216769+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:21.217406+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:21.717648+00:00", "trade", 11.315, 70.0]
["2026-09-30T18:17:23.021015+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:23.021496+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:23.021937+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:23.061400+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:17:23.459880+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:23.484925+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:23.901021+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.423911+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.477328+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.636662+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.648065+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.766386+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.766823+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.789912+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.790389+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.790830+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:24.791271+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:25.439284+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:25.640829+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:25.958370+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:26.016789+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:26.096494+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:26.126144+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:26.164315+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:26.164756+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:26.165197+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:26.165638+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:26.735330+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:27.960888+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:27.961179+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:27.961620+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:28.014080+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:28.014516+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:28.036203+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:28.057734+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:28.143002+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:28.145002+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:28.260357+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:28.327156+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:29.422138+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:29.487920+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.005422+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.023691+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.138890+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.302403+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:17:30.302451+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:17:30.302578+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:17:30.303021+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.303582+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.304063+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.304143+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.343478+00:00", "trade", 11.31, 48.0]
["2026-09-30T18:17:30.344474+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:30.344835+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:31.034663+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:32.643143+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:32.643264+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:33.031989+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:33.033353+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:33.134383+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:33.361334+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:33.361775+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:33.609620+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:33.610096+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:34.230159+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:34.249699+00:00", "trade", 11.3143, 3.0]
["2026-09-30T18:17:34.944603+00:00", "trade", 11.31, 500.0]
["2026-09-30T18:17:34.956252+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:34.957966+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:34.962116+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:35.234424+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:35.723854+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:17:35.724907+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:35.725203+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:35.825296+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:35.878272+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:36.304056+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:36.304136+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:36.308296+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:36.312015+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:36.551014+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:37.793548+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:38.032136+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:38.241124+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:38.516931+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:38.518485+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:38.726039+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:38.729161+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:39.021417+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:39.206508+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:17:39.207843+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:39.207873+00:00", "trade", 11.315, 71.0]
["2026-09-30T18:17:39.207906+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:39.207948+00:00", "trade", 11.315, 128.0]
["2026-09-30T18:17:39.207957+00:00", "trade", 11.315, 29.0]
["2026-09-30T18:17:39.207971+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:39.208195+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:39.208212+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:39.208272+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:39.208336+00:00", "trade", 11.315, 32.0]
["2026-09-30T18:17:39.208399+00:00", "trade", 11.315, 68.0]
["2026-09-30T18:17:39.211394+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:17:39.213145+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:17:39.226148+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:39.228647+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:39.228647+00:00", "trade", 11.315, 446.0]
["2026-09-30T18:17:39.804701+00:00", "trade", 11.3139, 6.0]
["2026-09-30T18:17:40.990857+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:41.343607+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:41.345050+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:43.680166+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:43.840191+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:17:43.842576+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:17:44.213025+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:44.332580+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:46.470080+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:46.783645+00:00", "trade", 11.3176, 17.0]
["2026-09-30T18:17:47.330960+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:47.633806+00:00", "trade", 11.3217, 1.0]
["2026-09-30T18:17:47.722166+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:51.723602+00:00", "trade", 11.3216, 40.0]
["2026-09-30T18:17:51.999317+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:52.296710+00:00", "trade", 11.3134, 43.0]
["2026-09-30T18:17:55.003014+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:55.120208+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:55.317353+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:55.611193+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:55.611929+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:55.714564+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:55.783179+00:00", "trade", 11.3138, 6.0]
["2026-09-30T18:17:55.787726+00:00", "trade", 11.3138, 4.0]
["2026-09-30T18:17:55.883453+00:00", "trade", 11.3216, 100.0]
["2026-09-30T18:17:56.037197+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:56.652748+00:00", "trade", 11.3137, 10.0]
["2026-09-30T18:17:56.702210+00:00", "trade", 11.3136, 10.0]
["2026-09-30T18:17:56.902703+00:00", "trade", 11.3137, 3.0]
["2026-09-30T18:17:57.177016+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:57.177036+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:57.177718+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:17:58.511570+00:00", "trade", 11.315, 1500.0]
["2026-09-30T18:17:59.441033+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:18:00.005452+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:00.374513+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:18:00.376804+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:18:01.784083+00:00", "trade", 11.315, 132.0]
["2026-09-30T18:18:02.663533+00:00", "trade", 11.31, 1.0]
["2026-09-30T18:18:02.664424+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:02.664424+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:02.920539+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:02.921350+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:03.021196+00:00", "trade", 11.321, 2.0]
["2026-09-30T18:18:03.886308+00:00", "trade", 11.3138, 8.0]
["2026-09-30T18:18:03.919568+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:04.023335+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:04.023856+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:04.032166+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:04.227417+00:00", "trade", 11.3138, 5.0]
["2026-09-30T18:18:04.348425+00:00", "trade", 11.3201, 10.0]
["2026-09-30T18:18:05.239671+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:05.254281+00:00", "trade", 11.315, 1500.0]
["2026-09-30T18:18:05.734690+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:05.744704+00:00", "trade", 11.314, 6.0]
["2026-09-30T18:18:06.554622+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:07.083738+00:00", "trade", 11.3214, 100.0]
["2026-09-30T18:18:07.868992+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:07.869995+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:08.340946+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:09.473213+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:10.397253+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:10.571393+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.586340+00:00", "trade", 11.31, 9.0]
["2026-09-30T18:18:11.587036+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.587036+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.587036+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.587512+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.590199+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.590274+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.590359+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.590710+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.591116+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.591116+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.592203+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.613820+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.614632+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.614968+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.963098+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:18:11.982688+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.983169+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:11.985771+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:12.313737+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:12.642720+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:13.863852+00:00", "trade", 11.3214, 100.0]
["2026-09-30T18:18:14.734622+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:14.740802+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.219950+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.220030+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.335270+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.335632+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:18:17.336027+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.336032+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.336067+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.336267+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.336508+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.336628+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.336748+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.337189+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.337230+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.337711+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.337951+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.355237+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.848001+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.848001+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.848477+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.856241+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.861077+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:17.985518+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.100437+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.124524+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.126489+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.126564+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.126685+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.198070+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.219756+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.296664+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.297055+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.297582+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.297597+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.322551+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.322611+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.322711+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.323137+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.323629+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.324150+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.324626+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.373768+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.373808+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.373848+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.665242+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.666024+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:18.668941+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:19.205511+00:00", "trade", 11.3182, 9.0]
["2026-09-30T18:18:19.428104+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:19.516900+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:20.018424+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:20.247186+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:18:20.247775+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:20.248297+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:20.248377+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:20.249402+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:18:20.284949+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:21.814406+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:22.131271+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:22.141550+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:22.246866+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:22.308648+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:22.662962+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:22.853786+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:22.957137+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:23.624677+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:24.022685+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:24.510703+00:00", "trade", 11.3139, 3.0]
["2026-09-30T18:18:24.554707+00:00", "trade", 11.314, 7.0]
["2026-09-30T18:18:25.457974+00:00", "trade", 11.3215, 11.0]
["2026-09-30T18:18:25.497461+00:00", "trade", 11.315, 3.0]
["2026-09-30T18:18:25.537778+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:25.716664+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:26.804448+00:00", "trade", 11.314, 2.0]
["2026-09-30T18:18:26.807359+00:00", "trade", 11.314, 2.0]
["2026-09-30T18:18:26.809687+00:00", "trade", 11.314, 1.0]
["2026-09-30T18:18:28.829211+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.005477+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.093456+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.217752+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.319650+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.342219+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.449805+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.474053+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.492833+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:18:30.493614+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.493629+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:30.493871+00:00", "trade", 11.315, 5.0]
["2026-09-30T18:18:30.494030+00:00", "trade", 11.315, 6.0]
["2026-09-30T18:18:30.496424+00:00", "trade", 11.31, 251.0]
["2026-09-30T18:18:30.497100+00:00", "trade", 11.31, 129.0]
["2026-09-30T18:18:30.864705+00:00", "trade", 11.3138, 1.0]
["2026-09-30T18:18:31.865828+00:00", "trade", 11.315, 5.0]
["2026-09-30T18:18:31.971701+00:00", "trade", 11.3138, 6.0]
["2026-09-30T18:18:33.031723+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:33.038133+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:34.078446+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:35.143272+00:00", "trade", 11.3215, 100.0]
["2026-09-30T18:18:39.239371+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:18:39.241669+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:18:39.242291+00:00", "trade", 11.315, 27.0]
["2026-09-30T18:18:40.012687+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:40.240786+00:00", "trade", 11.314, 47.0]
["2026-09-30T18:18:40.242955+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:40.243010+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:40.243672+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:40.527237+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:41.091025+00:00", "trade", 11.3197, 17.0]
["2026-09-30T18:18:47.240708+00:00", "trade", 11.3138, 3.0]
["2026-09-30T18:18:48.040123+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:49.133289+00:00", "trade", 11.317, 100.0]
["2026-09-30T18:18:50.768089+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:50.768224+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:50.768274+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:50.768535+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:50.769176+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:50.897858+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:51.273570+00:00", "trade", 11.315, 63.0]
["2026-09-30T18:18:51.273834+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:18:51.274069+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:18:51.274361+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:18:51.274667+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:18:54.040035+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:54.040060+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:54.233351+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:54.836713+00:00", "trade", 11.3138, 6.0]
["2026-09-30T18:18:55.721158+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:18:55.723305+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:18:55.798137+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:55.798503+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:56.034065+00:00", "trade", 11.3169, 2.0]
["2026-09-30T18:18:56.578305+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:56.952975+00:00", "trade", 11.3124, 3000.0]
["2026-09-30T18:18:56.954345+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:57.906353+00:00", "trade", 11.3161, 900.0]
["2026-09-30T18:18:59.237753+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.247174+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:18:59.247210+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.247486+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.247743+00:00", "trade", 11.315, 3.0]
["2026-09-30T18:18:59.247797+00:00", "trade", 11.315, 3.0]
["2026-09-30T18:18:59.247852+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.247932+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.248052+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.248213+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.251811+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.303510+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:18:59.346062+00:00", "trade", 11.315, 3.0]
["2026-09-30T18:19:00.005496+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:00.493859+00:00", "trade", 11.315, 500.0]
["2026-09-30T18:19:00.493916+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:19:00.494501+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:00.494788+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:19:00.495408+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:19:00.497035+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:19:00.498764+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:00.499943+00:00", "trade", 11.315, 617.0]
["2026-09-30T18:19:00.539183+00:00", "trade", 11.315, 478.0]
["2026-09-30T18:19:00.721934+00:00", "trade", 11.3124, 188.0]
["2026-09-30T18:19:01.002860+00:00", "trade", 11.3167, 54.0]
["2026-09-30T18:19:01.005044+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:19:01.246134+00:00", "trade", 11.3137, 11.0]
["2026-09-30T18:19:02.116030+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:19:02.116932+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:19:04.403063+00:00", "trade", 11.3137, 2.0]
["2026-09-30T18:19:05.984283+00:00", "trade", 11.3213, 100.0]
["2026-09-30T18:19:09.404703+00:00", "trade", 11.3137, 3.0]
["2026-09-30T18:19:14.517439+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:19:14.569814+00:00", "trade", 11.315, 73.0]
["2026-09-30T18:19:15.400795+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:15.401400+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:19:15.630088+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:15.630775+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:15.703919+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:15.746140+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:17.929243+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:18.552127+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:18.626870+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:18.754353+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:18.805250+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:19.318772+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:19.534005+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:19.576381+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:19.624930+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:19.626142+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:19:21.529657+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:21.718702+00:00", "trade", 11.3137, 6.0]
["2026-09-30T18:19:23.212635+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:23.212660+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:23.816393+00:00", "trade", 11.3101, 24.0]
["2026-09-30T18:19:23.818401+00:00", "trade", 11.315, 220.0]
["2026-09-30T18:19:23.818999+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:24.049914+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:25.407370+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:19:25.407866+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:19:25.407897+00:00", "trade", 11.315, 124.0]
["2026-09-30T18:19:25.408799+00:00", "trade", 11.315, 23.0]
["2026-09-30T18:19:25.427168+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:25.519979+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:25.778796+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:25.781738+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:26.017143+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:26.076752+00:00", "trade", 11.315, 4.0]
["2026-09-30T18:19:26.539798+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:26.554425+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:26.554804+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:26.555104+00:00", "trade", 11.315, 13.0]
["2026-09-30T18:19:26.561976+00:00", "trade", 11.315, 104.0]
["2026-09-30T18:19:26.655789+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:26.659179+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:26.659252+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:27.783761+00:00", "trade", 11.3137, 3.0]
["2026-09-30T18:19:27.787198+00:00", "trade", 11.3137, 1.0]
["2026-09-30T18:19:27.857050+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:28.049508+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:28.699490+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:19:28.924131+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:28.924311+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:28.969108+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:30.005516+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:30.303705+00:00", "trade", 11.3139, 7.0]
["2026-09-30T18:19:30.383035+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:30.429160+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:30.474322+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:30.722283+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:31.103793+00:00", "trade", 11.3159, 100.0]
["2026-09-30T18:19:31.959644+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:31.969718+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:32.440309+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:32.712207+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:32.954368+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:33.058877+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:33.337972+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:34.016793+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:34.249699+00:00", "trade", 11.3139, 4.0]
["2026-09-30T18:19:34.996987+00:00", "trade", 11.315, 20.0]
["2026-09-30T18:19:37.305621+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:37.307660+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:19:38.384013+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:19:38.410797+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:41.055560+00:00", "trade", 11.3156, 2.0]
["2026-09-30T18:19:43.661713+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:19:43.841703+00:00", "trade", 11.3139, 6.0]
["2026-09-30T18:19:44.564246+00:00", "trade", 11.3139, 38.0]
["2026-09-30T18:19:45.238350+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:45.239267+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:45.274000+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:47.824523+00:00", "trade", 11.3208, 6.0]
["2026-09-30T18:19:47.826005+00:00", "trade", 11.315, 7.0]
["2026-09-30T18:19:47.828742+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:47.896180+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:19:47.897262+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:48.276891+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:48.380157+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:48.867578+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:49.095736+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:49.512067+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:49.512589+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:49.710816+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:50.598184+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:51.651307+00:00", "trade", 11.316, 67.0]
["2026-09-30T18:19:52.612876+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:53.120159+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:53.147936+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:53.405345+00:00", "trade", 11.31, 10.0]
["2026-09-30T18:19:53.405838+00:00", "trade", 11.31, 90.0]
["2026-09-30T18:19:53.672684+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:19:54.056650+00:00", "trade", 11.3138, 1.0]
["2026-09-30T18:19:54.070041+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:54.378115+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:19:57.433704+00:00", "trade", 11.3139, 3.0]
["2026-09-30T18:20:00.005541+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:00.057735+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:00.089181+00:00", "trade", 11.3152, 38.0]
["2026-09-30T18:20:00.090588+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:00.772546+00:00", "trade", 11.3143, 10.0]
["2026-09-30T18:20:04.411361+00:00", "trade", 11.3141, 500.0]
["2026-09-30T18:20:06.255725+00:00", "trade", 11.3136, 11.0]
["2026-09-30T18:20:10.692169+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:10.758985+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:20:11.588700+00:00", "trade", 11.3136, 6.0]
["2026-09-30T18:20:14.130236+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:14.130447+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:14.391834+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:15.064810+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:20:15.067974+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:15.147639+00:00", "trade", 11.31, 148.0]
["2026-09-30T18:20:15.147690+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:20:15.147747+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:20:15.148320+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:15.148802+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:15.172409+00:00", "trade", 11.31, 66.0]
["2026-09-30T18:20:15.173766+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:15.524120+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:15.780045+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:16.784371+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:16.852654+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:16.860800+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:20:17.284447+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:17.792693+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:18.697914+00:00", "trade", 11.314, 10.0]
["2026-09-30T18:20:18.699246+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.699279+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.699328+00:00", "trade", 11.315, 56.0]
["2026-09-30T18:20:18.699340+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.699370+00:00", "trade", 11.315, 44.0]
["2026-09-30T18:20:18.699475+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.699754+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.700744+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.700835+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:18.700860+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:18.706376+00:00", "trade", 11.31, 166.0]
["2026-09-30T18:20:18.716026+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:18.735668+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:18.750591+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.750810+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.750837+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:18.807844+00:00", "trade", 11.315, 168.0]
["2026-09-30T18:20:20.055245+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:20.055275+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:20.215347+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:20.303359+00:00", "trade", 11.3205, 1.0]
["2026-09-30T18:20:24.510699+00:00", "trade", 11.3136, 3.0]
["2026-09-30T18:20:25.117337+00:00", "trade", 11.314, 2.0]
["2026-09-30T18:20:25.198649+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:25.198684+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:25.199531+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.263111+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:27.368377+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:20:27.368942+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.369413+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.369413+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.369453+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.370210+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.370405+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.372455+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.432974+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.829468+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:27.829944+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:27.829949+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:28.933409+00:00", "trade", 11.3134, 6.0]
["2026-09-30T18:20:30.005565+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:30.494697+00:00", "trade", 11.3136, 7.0]
["2026-09-30T18:20:31.111354+00:00", "trade", 11.3134, 1.0]
["2026-09-30T18:20:32.103321+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:20:32.196573+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:33.006206+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:33.495085+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:33.895092+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:34.104060+00:00", "trade", 11.3204, 24.0]
["2026-09-30T18:20:35.347271+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:35.351420+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:35.374175+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:36.104051+00:00", "trade", 11.3204, 14.0]
["2026-09-30T18:20:36.194719+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:36.213408+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:36.679162+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:36.679197+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:36.683122+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:36.756782+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:36.810229+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:38.173886+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:38.423170+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:38.527168+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:38.543236+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.240700+00:00", "trade", 11.3137, 7.0]
["2026-09-30T18:20:39.427514+00:00", "trade", 11.3151, 18.0]
["2026-09-30T18:20:39.477671+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.817260+00:00", "trade", 11.31, 10.0]
["2026-09-30T18:20:39.817541+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.817591+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.817856+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.817856+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.817937+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.818057+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.823059+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.864737+00:00", "trade", 11.3204, 16.0]
["2026-09-30T18:20:39.866116+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.895125+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:39.918291+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:40.412332+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:40.412372+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:41.034568+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:20:41.035456+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:41.035972+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:41.040760+00:00", "trade", 11.31, 615.0]
["2026-09-30T18:20:41.042097+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:41.062139+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:41.063578+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:41.092542+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:41.092998+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:41.455426+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:42.229129+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:20:42.305265+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:42.305310+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:42.443750+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:43.863152+00:00", "trade", 11.3128, 3.0]
["2026-09-30T18:20:43.868640+00:00", "trade", 11.3128, 1.0]
["2026-09-30T18:20:45.705507+00:00", "trade", 11.3203, 34.0]
["2026-09-30T18:20:47.031346+00:00", "trade", 11.3137, 200.0]
["2026-09-30T18:20:47.240699+00:00", "trade", 11.3135, 3.0]
["2026-09-30T18:20:48.283005+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:20:49.201798+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:20:49.665643+00:00", "trade", 11.3203, 34.0]
["2026-09-30T18:20:49.947664+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:50.527339+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:50.587919+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:50.588159+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:51.151115+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:51.151390+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:51.151425+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:51.153816+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:51.248973+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:51.467568+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:51.872658+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:52.684632+00:00", "trade", 11.3127, 1.0]
["2026-09-30T18:20:52.690685+00:00", "trade", 11.3127, 1.0]
["2026-09-30T18:20:52.691764+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:53.054803+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.062603+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.064051+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.064051+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.064969+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.065009+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.065009+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.065450+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.066567+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.079373+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:54.079974+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:55.170603+00:00", "trade", 11.31, 400.0]
["2026-09-30T18:20:55.242225+00:00", "trade", 11.315, 30.0]
["2026-09-30T18:20:55.242793+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:55.518004+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:55.664848+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:55.665330+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:55.689497+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:56.050646+00:00", "trade", 11.3176, 337.0]
["2026-09-30T18:20:56.051168+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:56.051294+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:56.051324+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:56.051324+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:56.051614+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:56.051649+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:56.115918+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:56.116354+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:57.066947+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:57.213070+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:57.221986+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:57.670615+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:57.840559+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:57.840559+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:58.027780+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:58.134236+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:20:58.972004+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:20:59.544006+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:00.005590+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:00.584375+00:00", "trade", 11.3136, 9.0]
["2026-09-30T18:21:01.883775+00:00", "trade", 11.3202, 100.0]
["2026-09-30T18:21:03.117700+00:00", "trade", 11.3133, 6.0]
["2026-09-30T18:21:04.558642+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:04.593195+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.093381+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.097913+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:05.098451+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:05.098673+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.098719+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.098754+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.098889+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.098949+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.098962+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:21:05.099074+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.099185+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:05.099460+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.099571+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.099947+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.101756+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.108407+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.116992+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.146235+00:00", "trade", 11.315, 293.0]
["2026-09-30T18:21:05.182834+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.263205+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:05.267661+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:07.326733+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:07.398986+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:07.455591+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:07.516467+00:00", "trade", 11.315, 16.0]
["2026-09-30T18:21:08.044040+00:00", "trade", 11.3137, 3.0]
["2026-09-30T18:21:08.048067+00:00", "trade", 11.3137, 2.0]
["2026-09-30T18:21:08.049721+00:00", "trade", 11.3137, 2.0]
["2026-09-30T18:21:08.052854+00:00", "trade", 11.3137, 1.0]
["2026-09-30T18:21:08.053778+00:00", "trade", 11.3137, 1.0]
["2026-09-30T18:21:08.057182+00:00", "trade", 11.3137, 1.0]
["2026-09-30T18:21:09.136870+00:00", "trade", 11.3137, 2.0]
["2026-09-30T18:21:09.404694+00:00", "trade", 11.3135, 3.0]
["2026-09-30T18:21:09.684179+00:00", "trade", 11.3202, 10.0]
["2026-09-30T18:21:10.259278+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:10.260671+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:10.456698+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:10.935564+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:10.937759+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:21:11.309714+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:11.349689+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:11.597230+00:00", "trade", 11.3133, 13.0]
["2026-09-30T18:21:14.518699+00:00", "trade", 11.3135, 12.0]
["2026-09-30T18:21:14.924004+00:00", "trade", 11.3201, 6.0]
["2026-09-30T18:21:15.184581+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.184702+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.185634+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.189318+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.429393+00:00", "trade", 11.3138, 19.0]
["2026-09-30T18:21:15.434869+00:00", "trade", 11.3138, 17.0]
["2026-09-30T18:21:15.477204+00:00", "trade", 11.315, 82.0]
["2026-09-30T18:21:15.477294+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:21:15.519666+00:00", "trade", 11.32, 30.0]
["2026-09-30T18:21:15.519666+00:00", "trade", 11.32, 8.0]
["2026-09-30T18:21:15.519668+00:00", "trade", 11.32, 29.0]
["2026-09-30T18:21:15.519671+00:00", "trade", 11.32, 18.0]
["2026-09-30T18:21:15.519674+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519731+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519735+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519737+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519737+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519744+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519744+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519747+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519751+00:00", "trade", 11.32, 600.0]
["2026-09-30T18:21:15.519751+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519756+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:21:15.519756+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519756+00:00", "trade", 11.32, 80.0]
["2026-09-30T18:21:15.519762+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519762+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519762+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519762+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519765+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519768+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519768+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519768+00:00", "trade", 11.32, 260.0]
["2026-09-30T18:21:15.519775+00:00", "trade", 11.32, 626.0]
["2026-09-30T18:21:15.519775+00:00", "trade", 11.32, 57.0]
["2026-09-30T18:21:15.519775+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519780+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:15.519780+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519783+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:15.519783+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:15.519789+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:21:15.519789+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519789+00:00", "trade", 11.32, 1009.0]
["2026-09-30T18:21:15.519789+00:00", "trade", 11.32, 34.0]
["2026-09-30T18:21:15.519789+00:00", "trade", 11.32, 801.0]
["2026-09-30T18:21:15.519793+00:00", "trade", 11.32, 45.0]
["2026-09-30T18:21:15.519793+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519795+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519795+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519797+00:00", "trade", 11.32, 606.0]
["2026-09-30T18:21:15.519797+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:21:15.519797+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519797+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:15.519797+00:00", "trade", 11.32, 418.0]
["2026-09-30T18:21:15.519797+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519800+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519801+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:21:15.519801+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519801+00:00", "trade", 11.32, 3.0]
["2026-09-30T18:21:15.519804+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519804+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519805+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519810+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:21:15.519810+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519810+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519815+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519900+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.519900+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519940+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519945+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519950+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519955+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519970+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519980+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519985+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.519996+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:15.520030+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:15.520045+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:15.520105+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520131+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520140+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520165+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520170+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520241+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520266+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520266+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520326+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520336+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520408+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:21:15.520408+00:00", "trade", 11.32, 54.0]
["2026-09-30T18:21:15.520421+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520426+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520436+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520507+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520591+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520591+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520627+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520667+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520742+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520782+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520822+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520822+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520902+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.520919+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:15.520982+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.521027+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.521027+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.521033+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.521063+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.521183+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.521488+00:00", "trade", 11.325, 212.0]
["2026-09-30T18:21:15.521839+00:00", "trade", 11.32, 64.0]
["2026-09-30T18:21:15.521945+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.522426+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:21:15.522466+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.522782+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.522835+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:21:15.522871+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:21:15.522883+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:21:15.523006+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:21:15.523503+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.524308+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:21:15.525337+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:21:15.525421+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:21:15.525439+00:00", "trade", 11.325, 500.0]
["2026-09-30T18:21:15.525454+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:21:15.525493+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:21:15.525523+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:21:15.525556+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:21:15.525601+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:21:15.526265+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.526506+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.529011+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:15.529580+00:00", "trade", 11.32, 161.0]
["2026-09-30T18:21:15.532205+00:00", "trade", 11.325, 487.0]
["2026-09-30T18:21:15.532912+00:00", "trade", 11.325, 487.0]
["2026-09-30T18:21:15.542475+00:00", "trade", 11.32, 5.0]
["2026-09-30T18:21:15.548540+00:00", "trade", 11.32, 32.0]
["2026-09-30T18:21:15.562436+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.621617+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.621657+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:15.635862+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:21:19.563650+00:00", "trade", 11.3177, 8.0]
["2026-09-30T18:21:19.567614+00:00", "trade", 11.3177, 3.0]
["2026-09-30T18:21:20.136042+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:20.320456+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:20.320943+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:21.454873+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:21.455309+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.019042+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:22.019067+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.019898+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.019898+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.019934+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.019939+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.020094+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.020094+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.020099+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.020134+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.026615+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.027055+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.096802+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.101082+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.101563+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.463244+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:22.520776+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:23.347785+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:23.348768+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:23.348768+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:23.349204+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:23.353449+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:23.513781+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:23.514222+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:24.782071+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:24.782452+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:24.783875+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:24.785464+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:24.823630+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:25.031475+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:25.174111+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:21:25.175603+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:25.502868+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:25.579650+00:00", "trade", 11.3197, 400.0]
["2026-09-30T18:21:25.581094+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:25.581530+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:25.674080+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:26.008378+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:21:26.009314+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:26.009830+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:26.494950+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:26.625686+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:26.626553+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:26.650029+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:27.660696+00:00", "trade", 11.3178, 6.0]
["2026-09-30T18:21:28.926676+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:28.927859+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:29.059507+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.005605+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436179+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:30.436190+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436248+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:21:30.436248+00:00", "trade", 11.32, 1616.0]
["2026-09-30T18:21:30.436324+00:00", "trade", 11.32, 484.0]
["2026-09-30T18:21:30.436324+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:21:30.436330+00:00", "trade", 11.32, 600.0]
["2026-09-30T18:21:30.436334+00:00", "trade", 11.32, 300.0]
["2026-09-30T18:21:30.436334+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:30.436339+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:30.436401+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436401+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436431+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436465+00:00", "trade", 11.32, 25.0]
["2026-09-30T18:21:30.436469+00:00", "trade", 11.32, 21.0]
["2026-09-30T18:21:30.436471+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:30.436471+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436475+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:30.436477+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:30.436481+00:00", "trade", 11.32, 51.0]
["2026-09-30T18:21:30.436481+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:21:30.436481+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436483+00:00", "trade", 11.32, 397.0]
["2026-09-30T18:21:30.436511+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436511+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436603+00:00", "trade", 11.32, 600.0]
["2026-09-30T18:21:30.436616+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436651+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436832+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436862+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.436912+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.437032+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.437072+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.437107+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:30.437268+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:30.437268+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:30.437271+00:00", "trade", 11.32, 113.0]
["2026-09-30T18:21:30.437271+00:00", "trade", 11.32, 87.0]
["2026-09-30T18:21:30.437273+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437273+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437278+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437303+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437338+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437358+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437358+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437368+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437368+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437689+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437739+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.437949+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.438150+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.438150+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.438190+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.438190+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.438195+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.438230+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.438450+00:00", "trade", 11.32, 5.0]
["2026-09-30T18:21:30.438495+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:30.438504+00:00", "trade", 11.315, 193.0]
["2026-09-30T18:21:30.438551+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.439093+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:30.439152+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.439152+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.439574+00:00", "trade", 11.315, 101.0]
["2026-09-30T18:21:30.440671+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.443753+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.444234+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.451371+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.451477+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.503446+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:21:30.504092+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.520229+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:21:30.548708+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:30.549144+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.504720+00:00", "trade", 11.315, 5.0]
["2026-09-30T18:21:31.697569+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.697720+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.698035+00:00", "trade", 11.32, 9.0]
["2026-09-30T18:21:31.703904+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.704657+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:31.705693+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.706420+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.708605+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.709322+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.712815+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.716670+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.717391+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.735043+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.742291+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.753177+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.887136+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:31.891626+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:32.041443+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:32.041468+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:32.347732+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:32.734458+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:33.117514+00:00", "trade", 11.315, 64.0]
["2026-09-30T18:21:33.742123+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:33.743421+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:33.743716+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:33.747345+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:33.864340+00:00", "trade", 11.3196, 100.0]
["2026-09-30T18:21:33.948614+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:34.249692+00:00", "trade", 11.3182, 3.0]
["2026-09-30T18:21:34.445483+00:00", "trade", 11.315, 9500.0]
["2026-09-30T18:21:34.450765+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:34.450775+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:34.450820+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:34.529643+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:34.601599+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:34.602877+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:35.462735+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:35.573890+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.065019+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.155875+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:36.156046+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.156235+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:21:36.266033+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.281060+00:00", "trade", 11.315, 93.0]
["2026-09-30T18:21:36.281123+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:21:36.379246+00:00", "trade", 11.315, 93.0]
["2026-09-30T18:21:36.379304+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:21:36.379383+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.520880+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.736634+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.736638+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.788532+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:36.832662+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:39.270703+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:39.325123+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:39.411953+00:00", "trade", 11.315, 4.0]
["2026-09-30T18:21:39.466194+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:21:40.073750+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.135101+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.135106+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.177878+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.214350+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.536663+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.537314+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.537344+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.537434+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.537434+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.537675+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.538873+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.546476+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:21:40.587302+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:21:40.587305+00:00", "trade", 11.32, 18.0]
["2026-09-30T18:21:40.587308+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587329+00:00", "trade", 11.32, 240.0]
["2026-09-30T18:21:40.587332+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587332+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:40.587356+00:00", "trade", 11.32, 600.0]
["2026-09-30T18:21:40.587360+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587360+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:40.587395+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587395+00:00", "trade", 11.32, 120.0]
["2026-09-30T18:21:40.587399+00:00", "trade", 11.32, 24.0]
["2026-09-30T18:21:40.587399+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:40.587406+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587406+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:40.587406+00:00", "trade", 11.32, 40.0]
["2026-09-30T18:21:40.587406+00:00", "trade", 11.32, 400.0]
["2026-09-30T18:21:40.587408+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:21:40.587411+00:00", "trade", 11.32, 667.0]
["2026-09-30T18:21:40.587422+00:00", "trade", 11.32, 7.0]
["2026-09-30T18:21:40.587422+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587422+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587439+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587444+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587449+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587449+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587449+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587454+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587454+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587459+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587471+00:00", "trade", 11.32, 400.0]
["2026-09-30T18:21:40.587474+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587489+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587492+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:40.587494+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587495+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587498+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587531+00:00", "trade", 11.32, 280.0]
["2026-09-30T18:21:40.587540+00:00", "trade", 11.32, 400.0]
["2026-09-30T18:21:40.587549+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.587549+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587559+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587606+00:00", "trade", 11.32, 96.0]
["2026-09-30T18:21:40.587624+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587629+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:21:40.587720+00:00", "trade", 11.32, 57.0]
["2026-09-30T18:21:40.587729+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.587744+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.587800+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.587804+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.587868+00:00", "trade", 11.32, 12.0]
["2026-09-30T18:21:40.587880+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.587935+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.587943+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:40.587965+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588010+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588090+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588130+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588130+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588132+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:21:40.588211+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588215+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588286+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588331+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588331+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588371+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588406+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588406+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588406+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588446+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588491+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588681+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588772+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.588967+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.589448+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.589574+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.589574+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.589799+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.591969+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.592090+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.598808+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:21:40.611946+00:00", "trade", 11.325, 700.0]
["2026-09-30T18:21:40.688484+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.688524+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:40.688524+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:41.342898+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:41.491963+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:41.495000+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:41.495446+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.504809+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:21:44.508830+00:00", "trade", 11.3184, 2.0]
["2026-09-30T18:21:44.511301+00:00", "trade", 11.325, 9500.0]
["2026-09-30T18:21:44.533896+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.533896+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.561537+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.562063+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.562540+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.563226+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.666437+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.669013+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.679854+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.680821+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:44.681498+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:45.243727+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:47.562799+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:47.563235+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:48.229041+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:48.229118+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:21:48.229667+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:48.230013+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:48.230018+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:48.230093+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:48.230454+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:48.230454+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:48.236298+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:49.159663+00:00", "trade", 11.3178, 2.0]
["2026-09-30T18:21:49.898504+00:00", "trade", 11.3178, 10.0]
["2026-09-30T18:21:50.632185+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:21:51.537527+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:21:52.140646+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:53.203663+00:00", "trade", 11.3198, 2.0]
["2026-09-30T18:21:53.406703+00:00", "trade", 11.3192, 9.0]
["2026-09-30T18:21:53.406725+00:00", "trade", 11.3192, 6.0]
["2026-09-30T18:21:53.512504+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:21:54.218875+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.218960+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.218965+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.218980+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.219281+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.219286+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.219842+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.220082+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.220323+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.220559+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.258414+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.628174+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:54.629372+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:55.152262+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:55.152783+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:55.782689+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:55.784027+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:57.433698+00:00", "trade", 11.3192, 3.0]
["2026-09-30T18:21:57.442847+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:57.443288+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:57.586093+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:57.586534+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:57.780120+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:57.780185+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:58.067750+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:58.067795+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:21:59.183159+00:00", "trade", 11.3199, 5.0]
["2026-09-30T18:22:00.005630+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:00.092582+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:00.098095+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:00.098876+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:22:01.725716+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:01.752014+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:01.980588+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:02.009547+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:02.020569+00:00", "trade", 11.3199, 10.0]
["2026-09-30T18:22:03.300235+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.519133+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.519133+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.519459+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.519990+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.520030+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.520065+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.520105+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.520145+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.520466+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.573287+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.573367+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:04.573723+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.011034+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.265490+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.265711+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.272061+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.312206+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.568427+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.568496+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:22:05.568496+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:22:05.568787+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569088+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569088+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569128+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569128+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569168+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569173+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569173+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569208+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569399+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569569+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.569730+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.634108+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.634549+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.634554+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.634594+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:05.993028+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:06.980910+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:06.981391+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.027361+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.182335+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.239797+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.241816+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.242754+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.243235+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.537315+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.665531+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.667851+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:07.938020+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.304453+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.330285+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.331272+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.360241+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.558388+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.558644+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.558829+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.571409+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:09.573349+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:10.493495+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:10.888415+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:10.897823+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:11.185016+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:22:11.571402+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:11.863242+00:00", "trade", 11.325, 5.0]
["2026-09-30T18:22:11.864901+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:12.063846+00:00", "trade", 11.3197, 41.0]
["2026-09-30T18:22:12.603653+00:00", "trade", 11.3197, 100.0]
["2026-09-30T18:22:13.076215+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:13.076426+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:13.077608+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:13.127302+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:13.128264+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:13.526949+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:13.788401+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:13.788587+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:14.685467+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:15.083375+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:15.083465+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:15.084463+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:15.084904+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:15.096702+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:15.569873+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:16.156024+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:22:16.160409+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:22:16.236406+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:22:16.310785+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:22:16.394023+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:22:16.404581+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:22:16.406641+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:16.406691+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:16.475015+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:22:16.547650+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:22:16.943635+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:17.173696+00:00", "trade", 11.3194, 6.0]
["2026-09-30T18:22:18.528564+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:18.529506+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:18.529581+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:18.529581+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:18.529982+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:18.530063+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:18.577280+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:18.755575+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:18.756056+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:19.246268+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:19.630558+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:19.632137+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:19.635580+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:19.729278+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:20.790841+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:20.791317+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:20.915238+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.259982+00:00", "trade", 11.32, 5.0]
["2026-09-30T18:22:21.260124+00:00", "trade", 11.32, 295.0]
["2026-09-30T18:22:21.260124+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:22:21.260234+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.260300+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.260300+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.260300+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.260991+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.261031+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.261071+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.261071+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.261111+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.261111+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.261803+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.261868+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.274914+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.299162+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.353266+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.725368+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:22:21.998592+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:21.999910+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:22.299003+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:23.564686+00:00", "trade", 11.3197, 57.0]
["2026-09-30T18:22:24.305310+00:00", "trade", 11.3197, 38.0]
["2026-09-30T18:22:24.510696+00:00", "trade", 11.3195, 4.0]
["2026-09-30T18:22:25.118711+00:00", "trade", 11.3195, 11.0]
["2026-09-30T18:22:25.119805+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:25.120046+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:25.121524+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:25.384490+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:26.316911+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:26.729741+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:22:26.735220+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:22:27.110535+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:27.110826+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:27.532495+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:27.897695+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:22:28.098533+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.106377+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.167071+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.669122+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.669127+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.669719+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.669719+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.669959+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.670154+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.670671+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.693685+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.694126+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.713783+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.713783+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.714370+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.714410+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.714811+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.798204+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.798761+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.798761+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.799202+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.799202+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.828602+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.829529+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.829529+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.829609+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.829970+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.829970+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.850895+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.851336+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:28.852869+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:29.403612+00:00", "trade", 11.325, 15.0]
["2026-09-30T18:22:30.005655+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:30.071647+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:30.072118+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:30.191412+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:30.191853+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:31.326357+00:00", "trade", 11.3196, 1.0]
["2026-09-30T18:22:31.328104+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:31.328941+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:31.329422+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:31.350948+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:31.351434+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.163250+00:00", "trade", 11.3179, 2.0]
["2026-09-30T18:22:32.364351+00:00", "trade", 11.32, 5.0]
["2026-09-30T18:22:32.364918+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.364958+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.364958+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.364963+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.364998+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.365399+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.366356+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.719913+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.720324+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:32.720324+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:33.079389+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:33.081870+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:33.521567+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:34.656256+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:22:34.657201+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:34.916709+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:36.736813+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:36.773592+00:00", "trade", 11.32, 29.0]
["2026-09-30T18:22:36.773763+00:00", "trade", 11.32, 3.0]
["2026-09-30T18:22:36.774944+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:38.489186+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:38.489296+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:38.496448+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:38.693573+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:38.799570+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:39.502349+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:39.503607+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:39.543813+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.563151+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:22:41.629865+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:22:41.629865+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:22:41.629865+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630417+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630417+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630492+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630492+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630532+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630532+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630537+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630607+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.630813+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.631048+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.636050+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.658619+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:41.659020+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:42.041705+00:00", "trade", 11.3197, 6.0]
["2026-09-30T18:22:42.367437+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:42.367943+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:42.652220+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:42.711200+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:42.845663+00:00", "trade", 11.3284, 3.0]
["2026-09-30T18:22:42.846921+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:22:43.549948+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:43.550795+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:43.571995+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:43.572020+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:44.148784+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:22:44.149782+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:22:44.802829+00:00", "trade", 11.3246, 5.0]
["2026-09-30T18:22:44.809385+00:00", "trade", 11.3246, 2.0]
["2026-09-30T18:22:46.303959+00:00", "trade", 11.3195, 11.0]
["2026-09-30T18:22:46.305850+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:46.373712+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:47.240699+00:00", "trade", 11.3198, 3.0]
["2026-09-30T18:22:49.483701+00:00", "trade", 11.3198, 4.0]
["2026-09-30T18:22:49.488486+00:00", "trade", 11.3198, 1.0]
["2026-09-30T18:22:49.664038+00:00", "trade", 11.3195, 40.0]
["2026-09-30T18:22:51.360777+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:22:53.020671+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:53.021072+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:53.021553+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:53.024114+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:53.024114+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:53.024555+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.894222+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.895801+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.895821+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.895826+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.896443+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.896518+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.900833+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.900833+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.900843+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:54.900953+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:56.572028+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:56.572049+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:22:56.572464+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:56.572584+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:56.572713+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:22:56.572870+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:56.908740+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:56.908740+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:57.283513+00:00", "trade", 11.3206, 1.0]
["2026-09-30T18:22:58.457042+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:58.457357+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:58.457839+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:58.905906+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:58.906462+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:58.906983+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:59.357576+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:59.358573+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:59.764024+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:22:59.936279+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:00.005685+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:01.619427+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.053967+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.054012+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.065695+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.193374+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.193414+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.193890+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.194136+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.532527+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.749428+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.749443+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.750431+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.750446+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:02.925933+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.190625+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.190660+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.190740+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.394937+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.394937+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.395809+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.395849+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.396290+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:04.497556+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:05.091275+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:05.091315+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:05.104739+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:23:05.528180+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:05.528656+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:05.540740+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:06.293748+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:06.293788+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:06.762740+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:08.297440+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:09.404703+00:00", "trade", 11.32, 6.0]
["2026-09-30T18:23:09.404730+00:00", "trade", 11.32, 3.0]
["2026-09-30T18:23:10.501704+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:10.501704+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:10.764279+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:11.314099+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:11.314379+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:11.314384+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:11.314539+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:12.183325+00:00", "trade", 11.3184, 2.0]
["2026-09-30T18:23:12.720407+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:12.720437+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:12.721280+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:12.726151+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:12.735909+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:12.814887+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:13.074155+00:00", "trade", 11.3206, 2.0]
["2026-09-30T18:23:13.074751+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:13.172940+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:13.735480+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.646955+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.646960+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.647501+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.647511+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.647902+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.658252+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.931673+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.956001+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.956006+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:14.956081+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:15.313958+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:15.557188+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:15.557198+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:15.557759+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:15.558115+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:15.558195+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:16.812126+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:16.812126+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:16.812487+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:16.857344+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:16.857905+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:16.857940+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:16.858381+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.043800+00:00", "trade", 11.3183, 30.0]
["2026-09-30T18:23:17.044760+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.044800+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.045241+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.045281+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.045762+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.348619+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.816453+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.988227+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:17.988307+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:18.229138+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:23:18.534257+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:18.534768+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:19.539109+00:00", "trade", 11.325, 61.0]
["2026-09-30T18:23:19.539157+00:00", "trade", 11.325, 61.0]
["2026-09-30T18:23:21.943253+00:00", "trade", 11.321, 30.0]
["2026-09-30T18:23:21.947866+00:00", "trade", 11.321, 10.0]
["2026-09-30T18:23:24.580281+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:24.584557+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:25.219071+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:25.219131+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:25.220018+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:25.261953+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:26.642700+00:00", "trade", 11.32, 7.0]
["2026-09-30T18:23:27.205364+00:00", "trade", 11.325, 48.0]
["2026-09-30T18:23:29.064153+00:00", "trade", 11.3183, 100.0]
["2026-09-30T18:23:29.065190+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:30.005709+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:30.663247+00:00", "trade", 11.3228, 1.0]
["2026-09-30T18:23:31.383471+00:00", "trade", 11.3183, 19.0]
["2026-09-30T18:23:34.249701+00:00", "trade", 11.3201, 3.0]
["2026-09-30T18:23:36.796941+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:36.799034+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:23:36.803289+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:23:37.484844+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:37.500752+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:39.751973+00:00", "trade", 11.3185, 9.0]
["2026-09-30T18:23:40.067619+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:40.072526+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:40.093210+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:40.174123+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:41.131207+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:41.131909+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:41.207128+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:41.776381+00:00", "trade", 11.32, 75.0]
["2026-09-30T18:23:42.321612+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:42.403968+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:44.035643+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:44.204832+00:00", "trade", 11.3181, 100.0]
["2026-09-30T18:23:47.034231+00:00", "trade", 11.3229, 100.0]
["2026-09-30T18:23:47.036339+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:47.036342+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:23:47.036342+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:47.037295+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:47.037367+00:00", "trade", 11.325, 8.0]
["2026-09-30T18:23:47.047440+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:47.182619+00:00", "trade", 11.3237, 1.0]
["2026-09-30T18:23:49.024954+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:49.624953+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:49.683007+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:49.683778+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:50.100783+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:50.102254+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:50.102684+00:00", "trade", 11.325, 9.0]
["2026-09-30T18:23:50.103610+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:53.383609+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:53.406703+00:00", "trade", 11.3226, 7.0]
["2026-09-30T18:23:55.011652+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:55.012876+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:23:55.013982+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:23:56.550642+00:00", "trade", 11.3187, 2.0]
["2026-09-30T18:23:56.682731+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:23:56.892096+00:00", "trade", 11.3192, 47.0]
["2026-09-30T18:23:57.000883+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:23:57.434287+00:00", "trade", 11.3226, 3.0]
["2026-09-30T18:23:58.384679+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:23:58.598260+00:00", "trade", 11.323, 60.0]
["2026-09-30T18:23:59.225560+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:00.005738+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:00.404806+00:00", "trade", 11.3227, 3.0]
["2026-09-30T18:24:00.707681+00:00", "trade", 11.324, 10.0]
["2026-09-30T18:24:02.803128+00:00", "trade", 11.324, 5.0]
["2026-09-30T18:24:02.807278+00:00", "trade", 11.324, 2.0]
["2026-09-30T18:24:05.950717+00:00", "trade", 11.325, 104.0]
["2026-09-30T18:24:07.910718+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:08.531646+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:12.599037+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:13.584452+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:13.586335+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:24:14.383591+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:14.405188+00:00", "trade", 11.3239, 1.0]
["2026-09-30T18:24:14.409443+00:00", "trade", 11.3239, 3.0]
["2026-09-30T18:24:14.685702+00:00", "trade", 11.3228, 81.0]
["2026-09-30T18:24:14.828701+00:00", "trade", 11.3228, 9.0]
["2026-09-30T18:24:14.830202+00:00", "trade", 11.325, 114.0]
["2026-09-30T18:24:17.539241+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:17.661046+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:18.081298+00:00", "trade", 11.3187, 20.0]
["2026-09-30T18:24:18.082089+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:18.568705+00:00", "trade", 11.3229, 7.0]
["2026-09-30T18:24:18.632237+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:24:18.632808+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:18.657007+00:00", "trade", 11.325, 4.0]
["2026-09-30T18:24:19.579751+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:24:19.579850+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:19.580958+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.099478+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.323321+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.323466+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.323933+00:00", "trade", 11.32, 15.0]
["2026-09-30T18:24:20.324504+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.324529+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.324609+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.324609+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.324639+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.324639+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.326555+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:24:20.327887+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.327892+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.328020+00:00", "trade", 11.325, 62.0]
["2026-09-30T18:24:20.328053+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:20.328089+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:20.328107+00:00", "trade", 11.325, 38.0]
["2026-09-30T18:24:20.328264+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:20.328518+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.328578+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.328578+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.328924+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.329165+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:20.333424+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:20.336203+00:00", "trade", 11.325, 183.0]
["2026-09-30T18:24:20.353007+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:20.384407+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:20.384666+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:20.384997+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:21.155717+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:21.157116+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:22.617193+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:22.621298+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:22.676941+00:00", "trade", 11.326, 10.0]
["2026-09-30T18:24:24.510704+00:00", "trade", 11.3239, 3.0]
["2026-09-30T18:24:25.906734+00:00", "trade", 11.3195, 100.0]
["2026-09-30T18:24:26.554144+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.555226+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.556063+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.556103+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.556554+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.556825+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.558715+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.558745+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.601767+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:26.894860+00:00", "trade", 11.3181, 88.0]
["2026-09-30T18:24:27.069747+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:29.103174+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:29.103535+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:29.313289+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:29.321734+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:30.005768+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:30.422832+00:00", "trade", 11.3241, 1.0]
["2026-09-30T18:24:30.844466+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:31.097073+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:31.099401+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:24:31.538774+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:31.681755+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:34.657706+00:00", "trade", 11.3239, 10.0]
["2026-09-30T18:24:35.239006+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:35.240855+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:36.283347+00:00", "trade", 11.3241, 1.0]
["2026-09-30T18:24:37.166255+00:00", "trade", 11.3192, 900.0]
["2026-09-30T18:24:37.211438+00:00", "trade", 11.3196, 2.0]
["2026-09-30T18:24:37.921729+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:38.038447+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:38.323275+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:24:39.021616+00:00", "trade", 11.3196, 1.0]
["2026-09-30T18:24:39.114304+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:39.114755+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:39.114875+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:39.189463+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:39.219331+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:24:39.219370+00:00", "trade", 11.325, 101.0]
["2026-09-30T18:24:39.232275+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:39.243397+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:39.243897+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:24:40.004546+00:00", "trade", 11.318, 16.0]
["2026-09-30T18:24:41.137732+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:41.173864+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:41.564703+00:00", "trade", 11.324, 6.0]
["2026-09-30T18:24:41.741617+00:00", "trade", 11.3202, 200.0]
["2026-09-30T18:24:43.116100+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:24:44.319048+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:45.056048+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:45.056685+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:45.059743+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:45.082616+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:45.082682+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:45.711843+00:00", "trade", 11.3201, 200.0]
["2026-09-30T18:24:47.240704+00:00", "trade", 11.3239, 3.0]
["2026-09-30T18:24:48.031854+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:48.032577+00:00", "trade", 11.325, 47.0]
["2026-09-30T18:24:48.035383+00:00", "trade", 11.325, 329.0]
["2026-09-30T18:24:48.638180+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:24:48.640493+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:24:49.782417+00:00", "trade", 11.3239, 3.0]
["2026-09-30T18:24:49.863322+00:00", "trade", 11.3197, 9.0]
["2026-09-30T18:24:50.189668+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:50.441313+00:00", "trade", 11.3201, 15.0]
["2026-09-30T18:24:53.063708+00:00", "trade", 11.318, 36.0]
["2026-09-30T18:24:53.065217+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:24:53.066248+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:53.072837+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:24:53.073295+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:53.101472+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:53.184865+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:53.385759+00:00", "trade", 11.3198, 100.0]
["2026-09-30T18:24:54.075277+00:00", "trade", 11.325, 49.0]
["2026-09-30T18:24:54.154465+00:00", "trade", 11.325, 12.0]
["2026-09-30T18:24:54.234018+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:54.235021+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:54.236790+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:54.425850+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:54.523615+00:00", "trade", 11.3197, 200.0]
["2026-09-30T18:24:54.532935+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:56.292119+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:56.292941+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:56.409259+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:56.568828+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:56.572710+00:00", "trade", 11.324, 10.0]
["2026-09-30T18:24:56.657093+00:00", "trade", 11.33, 38.0]
["2026-09-30T18:24:57.536578+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:58.004081+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:58.305279+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:24:58.478290+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:24:58.584160+00:00", "trade", 11.318, 600.0]
["2026-09-30T18:24:58.585521+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:00.005798+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:00.622506+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:00.701414+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:00.817808+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:25:00.817955+00:00", "trade", 11.325, 23.0]
["2026-09-30T18:25:04.916873+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:04.917579+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:04.917895+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:04.989866+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:04.990523+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:05.503124+00:00", "trade", 11.3204, 6.0]
["2026-09-30T18:25:05.607086+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:06.111469+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:06.113472+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:25:06.190720+00:00", "trade", 11.3239, 6.0]
["2026-09-30T18:25:08.520193+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:09.404705+00:00", "trade", 11.3239, 3.0]
["2026-09-30T18:25:10.604351+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:10.773409+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:11.514118+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:14.831580+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:15.088320+00:00", "trade", 11.3241, 6.0]
["2026-09-30T18:25:17.093335+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:25:19.230513+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:19.231391+00:00", "trade", 11.3201, 2.0]
["2026-09-30T18:25:19.231675+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:19.232111+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:19.257537+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:19.258199+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:19.864287+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:19.906188+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:19.906273+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:19.906372+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:19.906667+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:19.941811+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:25:19.943420+00:00", "trade", 11.3241, 4.0]
["2026-09-30T18:25:19.948430+00:00", "trade", 11.3241, 3.0]
["2026-09-30T18:25:19.949050+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:25:19.951302+00:00", "trade", 11.3241, 2.0]
["2026-09-30T18:25:21.243867+00:00", "trade", 11.3207, 100.0]
["2026-09-30T18:25:21.245245+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:21.330598+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:22.481514+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:23.344835+00:00", "trade", 11.3181, 100.0]
["2026-09-30T18:25:24.723092+00:00", "trade", 11.3239, 1.0]
["2026-09-30T18:25:24.879023+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:24.879469+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:24.879509+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:24.880071+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:25.329456+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:25.329897+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:26.164033+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:27.217051+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:27.219953+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:27.429931+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:27.431957+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:25:28.577250+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:25:28.579201+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:25:28.581679+00:00", "trade", 11.3213, 1.0]
["2026-09-30T18:25:29.273377+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:29.381971+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:30.005842+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:30.309260+00:00", "trade", 11.325, 126.0]
["2026-09-30T18:25:30.664707+00:00", "trade", 11.3241, 6.0]
["2026-09-30T18:25:31.636154+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:33.661752+00:00", "trade", 11.3239, 101.0]
["2026-09-30T18:25:34.249703+00:00", "trade", 11.3241, 4.0]
["2026-09-30T18:25:35.626055+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:35.626321+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:36.797706+00:00", "trade", 11.3241, 12.0]
["2026-09-30T18:25:39.442733+00:00", "trade", 11.33, 209.0]
["2026-09-30T18:25:39.885669+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:40.007303+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:40.282383+00:00", "trade", 11.3244, 10.0]
["2026-09-30T18:25:40.684011+00:00", "trade", 11.3183, 10.0]
["2026-09-30T18:25:41.056527+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:41.464980+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:42.092649+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:42.093627+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:42.094103+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:42.140318+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:42.753798+00:00", "trade", 11.3183, 36.0]
["2026-09-30T18:25:42.758381+00:00", "trade", 11.3183, 12.0]
["2026-09-30T18:25:44.603107+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:44.603243+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:45.556473+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:45.824335+00:00", "trade", 11.3183, 10.0]
["2026-09-30T18:25:45.976849+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:46.106929+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:46.449932+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:25:46.451784+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:25:48.546974+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:48.547921+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:48.812802+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:49.683044+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:49.684172+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:49.852784+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:49.853225+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:50.564549+00:00", "trade", 11.3183, 1.0]
["2026-09-30T18:25:50.814549+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:50.814574+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:50.814579+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:50.814980+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:50.815100+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:50.815381+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:50.815421+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:50.825014+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:51.182145+00:00", "trade", 11.3246, 1.0]
["2026-09-30T18:25:52.021865+00:00", "trade", 11.3246, 13.0]
["2026-09-30T18:25:53.543873+00:00", "trade", 11.3183, 10.0]
["2026-09-30T18:25:54.118732+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:54.134513+00:00", "trade", 11.3207, 38.0]
["2026-09-30T18:25:54.203905+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:54.753702+00:00", "trade", 11.3241, 6.0]
["2026-09-30T18:25:55.063596+00:00", "trade", 11.3242, 2.0]
["2026-09-30T18:25:55.554922+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:55.555995+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:56.581250+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:25:56.581984+00:00", "trade", 11.325, 9.0]
["2026-09-30T18:25:56.582438+00:00", "trade", 11.325, 1882.0]
["2026-09-30T18:25:56.584534+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:25:56.584994+00:00", "trade", 11.325, 49.0]
["2026-09-30T18:25:57.133620+00:00", "trade", 11.3207, 100.0]
["2026-09-30T18:25:57.434703+00:00", "trade", 11.3244, 3.0]
["2026-09-30T18:25:57.624025+00:00", "trade", 11.3185, 100.0]
["2026-09-30T18:26:00.005866+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:00.703012+00:00", "trade", 11.3247, 6.0]
["2026-09-30T18:26:02.028701+00:00", "trade", 11.3244, 7.0]
["2026-09-30T18:26:02.225180+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:26:02.225429+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:26:02.562565+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:26:03.002769+00:00", "trade", 11.3247, 1.0]
["2026-09-30T18:26:03.407226+00:00", "trade", 11.3247, 10.0]
["2026-09-30T18:26:03.583355+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:03.584157+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:03.924686+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:03.926668+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:26:04.073492+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:05.120200+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:05.209578+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:05.246324+00:00", "trade", 11.3208, 2.0]
["2026-09-30T18:26:05.310438+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:05.375473+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:05.931772+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:05.984789+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:07.381048+00:00", "trade", 11.33, 1000.0]
["2026-09-30T18:26:07.381680+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:07.382161+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:08.222127+00:00", "trade", 11.325, 600.0]
["2026-09-30T18:26:08.834757+00:00", "trade", 11.3256, 100.0]
["2026-09-30T18:26:10.683361+00:00", "trade", 11.3188, 31.0]
["2026-09-30T18:26:10.689553+00:00", "trade", 11.3188, 21.0]
["2026-09-30T18:26:10.691078+00:00", "trade", 11.3188, 20.0]
["2026-09-30T18:26:10.693255+00:00", "trade", 11.3188, 6.0]
["2026-09-30T18:26:10.695901+00:00", "trade", 11.3188, 6.0]
["2026-09-30T18:26:10.698620+00:00", "trade", 11.3188, 3.0]
["2026-09-30T18:26:10.701001+00:00", "trade", 11.3188, 2.0]
["2026-09-30T18:26:10.703732+00:00", "trade", 11.3188, 1.0]
["2026-09-30T18:26:10.769435+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:11.542733+00:00", "trade", 11.325, 11.0]
["2026-09-30T18:26:11.544809+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:11.544834+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:11.545556+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:11.659467+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:12.010719+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:26:12.730101+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:12.730147+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:12.730583+00:00", "trade", 11.3255, 10.0]
["2026-09-30T18:26:12.730583+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:12.735550+00:00", "trade", 11.3255, 1.0]
["2026-09-30T18:26:12.830576+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:12.851345+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:14.828709+00:00", "trade", 11.3249, 10.0]
["2026-09-30T18:26:16.068570+00:00", "trade", 11.3213, 10.0]
["2026-09-30T18:26:16.623242+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:16.623889+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:16.997208+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.092055+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.106620+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.183185+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:18.183207+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.185449+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:26:18.336216+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.336547+00:00", "trade", 11.325, 200.0]
["2026-09-30T18:26:18.336547+00:00", "trade", 11.33, 96.0]
["2026-09-30T18:26:18.336550+00:00", "trade", 11.33, 36.0]
["2026-09-30T18:26:18.336562+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.336562+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.336567+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.336592+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.336592+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.336592+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.336602+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.336602+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.337164+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:18.337179+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:19.364390+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:19.768412+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:19.769309+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:20.328701+00:00", "trade", 11.3249, 6.0]
["2026-09-30T18:26:21.054580+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:21.139492+00:00", "trade", 11.33, 300.0]
["2026-09-30T18:26:21.140869+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:26:21.144108+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:26:22.861356+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:26:22.861437+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:22.861687+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:26:22.861690+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:26:22.861690+00:00", "trade", 11.33, 199.0]
["2026-09-30T18:26:22.861753+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:22.862234+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:22.862355+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:22.862836+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:22.868513+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:26:22.869877+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:22.937960+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:24.510700+00:00", "trade", 11.3254, 3.0]
["2026-09-30T18:26:24.578481+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:24.578610+00:00", "trade", 11.33, 300.0]
["2026-09-30T18:26:24.578631+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:24.579754+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:24.585438+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:24.585500+00:00", "trade", 11.33, 200.0]
["2026-09-30T18:26:24.586074+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:24.586079+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:24.593031+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:25.930451+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:25.930451+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:25.930519+00:00", "trade", 11.325, 91.0]
["2026-09-30T18:26:25.930591+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:25.930601+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:25.930666+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:25.931202+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:25.931553+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:25.963163+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:29.674846+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:26:29.679218+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:29.679774+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:29.684079+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:30.005896+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:31.437370+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:31.548825+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:31.680042+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:32.322937+00:00", "trade", 11.3266, 1.0]
["2026-09-30T18:26:33.062144+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:33.064003+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:34.792750+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:34.955054+00:00", "trade", 11.324, 15.0]
["2026-09-30T18:26:35.276592+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:37.601328+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:37.601654+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:38.324722+00:00", "trade", 11.3258, 10.0]
["2026-09-30T18:26:38.326551+00:00", "trade", 11.325, 120.0]
["2026-09-30T18:26:40.017211+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:40.017222+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:40.019468+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:26:40.020774+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:40.021197+00:00", "trade", 11.325, 38.0]
["2026-09-30T18:26:40.024842+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:26:40.157846+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:41.809246+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:26:41.809661+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:26:41.817092+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:26:41.818651+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:43.016233+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:43.336295+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:45.026211+00:00", "trade", 11.325, 12.0]
["2026-09-30T18:26:45.028013+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:45.028094+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:26:45.060697+00:00", "trade", 11.3257, 6.0]
["2026-09-30T18:26:45.404755+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:45.453191+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:46.044384+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:46.183950+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:26:47.240702+00:00", "trade", 11.3259, 3.0]
["2026-09-30T18:26:49.587817+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:49.671812+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:51.260907+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:26:51.411023+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:51.735651+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:52.416503+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:53.385239+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:53.922392+00:00", "trade", 11.3266, 1.0]
["2026-09-30T18:26:54.519275+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:54.519286+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:26:54.519286+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:26:54.524645+00:00", "trade", 11.32, 500.0]
["2026-09-30T18:26:54.524773+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:54.525194+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:54.577058+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:54.577126+00:00", "trade", 11.325, 250.0]
["2026-09-30T18:26:54.804243+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:54.936358+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:55.500055+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:55.578402+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:26:55.578501+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:55.578525+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:55.578564+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:55.578748+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:55.578865+00:00", "trade", 11.325, 133.0]
["2026-09-30T18:26:55.579055+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:55.579966+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:55.630179+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:55.630651+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:55.630669+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:26:58.111376+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:26:59.161509+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:00.005940+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:00.397708+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:03.645818+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:03.645908+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:27:03.646449+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:03.667895+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:03.667935+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:05.483722+00:00", "trade", 11.3193, 100.0]
["2026-09-30T18:27:05.503702+00:00", "trade", 11.3255, 7.0]
["2026-09-30T18:27:05.713524+00:00", "trade", 11.3248, 100.0]
["2026-09-30T18:27:05.717611+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:05.878620+00:00", "trade", 11.3193, 14.0]
["2026-09-30T18:27:05.967882+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:07.524165+00:00", "trade", 11.3262, 6.0]
["2026-09-30T18:27:07.570258+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:07.718311+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:09.404696+00:00", "trade", 11.3256, 3.0]
["2026-09-30T18:27:10.052697+00:00", "trade", 11.3256, 6.0]
["2026-09-30T18:27:14.467348+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:27:14.584116+00:00", "trade", 11.325, 16.0]
["2026-09-30T18:27:16.062800+00:00", "trade", 11.3256, 6.0]
["2026-09-30T18:27:16.071488+00:00", "trade", 11.32, 40.0]
["2026-09-30T18:27:18.070934+00:00", "trade", 11.32, 42.0]
["2026-09-30T18:27:18.075429+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:18.075517+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:27:18.133422+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:20.283375+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:27:26.923523+00:00", "trade", 11.3231, 1.0]
["2026-09-30T18:27:27.324321+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:27:29.131802+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:27:30.005975+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:30.043845+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:30.836510+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:27:30.838793+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:27:33.965308+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:34.249701+00:00", "trade", 11.3255, 3.0]
["2026-09-30T18:27:34.904017+00:00", "trade", 11.325, 7.0]
["2026-09-30T18:27:35.008263+00:00", "trade", 11.325, 27.0]
["2026-09-30T18:27:36.632825+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:38.088700+00:00", "trade", 11.3255, 6.0]
["2026-09-30T18:27:39.424548+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:40.530397+00:00", "trade", 11.325, 6.0]
["2026-09-30T18:27:40.530581+00:00", "trade", 11.325, 63.0]
["2026-09-30T18:27:40.530608+00:00", "trade", 11.32, 5.0]
["2026-09-30T18:27:42.727198+00:00", "trade", 11.33, 3.0]
["2026-09-30T18:27:44.269207+00:00", "trade", 11.3249, 2.0]
["2026-09-30T18:27:44.270428+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:27:44.277263+00:00", "trade", 11.3205, 164.0]
["2026-09-30T18:27:44.333566+00:00", "trade", 11.3201, 800.0]
["2026-09-30T18:27:45.273698+00:00", "trade", 11.325, 12.0]
["2026-09-30T18:27:45.982717+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:27:47.220678+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:47.221570+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:47.430002+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:47.861925+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:51.279293+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:52.810242+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:27:52.814749+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:52.814848+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:27:52.820488+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:52.820593+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:52.970004+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:53.353578+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:53.354254+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:27:54.899972+00:00", "trade", 11.33, 10.0]
["2026-09-30T18:27:54.899987+00:00", "trade", 11.325, 10.0]
["2026-09-30T18:27:54.900101+00:00", "trade", 11.325, 728.0]
["2026-09-30T18:27:54.904864+00:00", "trade", 11.3284, 1.0]
["2026-09-30T18:27:55.094520+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:27:57.343861+00:00", "trade", 11.3197, 100.0]
["2026-09-30T18:27:57.434759+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:28:00.006004+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:00.583708+00:00", "trade", 11.325, 6.0]
["2026-09-30T18:28:01.297515+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:01.308802+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:01.769037+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:01.838644+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:28:01.838683+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:01.840948+00:00", "trade", 11.325, 279.0]
["2026-09-30T18:28:02.264657+00:00", "trade", 11.3198, 22.0]
["2026-09-30T18:28:02.970876+00:00", "trade", 11.3226, 10.0]
["2026-09-30T18:28:03.204521+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:03.204584+00:00", "trade", 11.32, 98.0]
["2026-09-30T18:28:03.204623+00:00", "trade", 11.32, 2.0]
["2026-09-30T18:28:03.219702+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:03.539874+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:03.839525+00:00", "trade", 11.3215, 2.0]
["2026-09-30T18:28:03.869414+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:04.230017+00:00", "trade", 11.325, 3.0]
["2026-09-30T18:28:04.823161+00:00", "trade", 11.3247, 4.0]
["2026-09-30T18:28:05.402698+00:00", "trade", 11.32, 38.0]
["2026-09-30T18:28:05.974071+00:00", "trade", 11.3248, 200.0]
["2026-09-30T18:28:08.663233+00:00", "trade", 11.3199, 100.0]
["2026-09-30T18:28:08.779923+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:11.223699+00:00", "trade", 11.3244, 7.0]
["2026-09-30T18:28:12.944652+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:28:12.952350+00:00", "trade", 11.32, 13.0]
["2026-09-30T18:28:12.952600+00:00", "trade", 11.32, 30.0]
["2026-09-30T18:28:15.383312+00:00", "trade", 11.3199, 25.0]
["2026-09-30T18:28:15.388978+00:00", "trade", 11.3199, 19.0]
["2026-09-30T18:28:16.182886+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:16.183608+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:17.522279+00:00", "trade", 11.3225, 13.0]
["2026-09-30T18:28:18.404276+00:00", "trade", 11.3225, 5.0]
["2026-09-30T18:28:19.053337+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:19.102003+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:22.120355+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:22.120376+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:23.189460+00:00", "trade", 11.325, 20.0]
["2026-09-30T18:28:23.192343+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:23.381273+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:23.400053+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:23.488278+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:23.550261+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:23.823156+00:00", "trade", 11.3225, 2.0]
["2026-09-30T18:28:23.824178+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:23.965479+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:23.965955+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:24.510699+00:00", "trade", 11.3233, 3.0]
["2026-09-30T18:28:25.087822+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:25.088283+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:25.355043+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:28:25.357575+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:25.451157+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:25.578701+00:00", "trade", 11.3228, 6.0]
["2026-09-30T18:28:25.714661+00:00", "trade", 11.33, 200.0]
["2026-09-30T18:28:25.716304+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:25.716597+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:28:25.717602+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:25.719114+00:00", "trade", 11.33, 200.0]
["2026-09-30T18:28:29.519485+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.519490+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.519530+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.519565+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.519579+00:00", "trade", 11.33, 1.0]
["2026-09-30T18:28:29.519906+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.519941+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.520242+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.520271+00:00", "trade", 11.33, 10.0]
["2026-09-30T18:28:29.520518+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.520518+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.520553+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.520553+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:29.520656+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:28:29.520779+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:28:29.520779+00:00", "trade", 11.33, 90.0]
["2026-09-30T18:28:29.527437+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:28:29.531313+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:28:29.533638+00:00", "trade", 11.33, 100.0]
["2026-09-30T18:28:29.561108+00:00", "trade", 11.325, 46.0]
["2026-09-30T18:28:29.567721+00:00", "trade", 11.325, 33.0]
["2026-09-30T18:28:29.600303+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:30.006044+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:30.062879+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:30.214062+00:00", "trade", 11.325, 1868.0]
["2026-09-30T18:28:30.500290+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:28:30.579558+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:28:31.126356+00:00", "trade", 11.325, 900.0]
["2026-09-30T18:28:31.201887+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:31.320780+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:32.219252+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:28:32.219442+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:28:34.055076+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:34.168355+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:34.806159+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:34.806816+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:34.913114+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:35.169223+00:00", "trade", 11.325, 2.0]
["2026-09-30T18:28:35.171340+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:28:35.404619+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:36.050312+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:36.294953+00:00", "trade", 11.3249, 2.0]
["2026-09-30T18:28:37.403904+00:00", "trade", 11.3249, 47.0]
["2026-09-30T18:28:39.705618+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:28:39.706548+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:39.706714+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:39.708472+00:00", "trade", 11.32, 400.0]
["2026-09-30T18:28:39.718953+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:39.729398+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:39.744648+00:00", "trade", 11.3203, 10.0]
["2026-09-30T18:28:40.298463+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:40.387851+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:43.190073+00:00", "trade", 11.325, 100.0]
["2026-09-30T18:28:43.191480+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:44.229434+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:44.343771+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:44.644059+00:00", "trade", 11.3203, 100.0]
["2026-09-30T18:28:45.401350+00:00", "trade", 11.32, 33.0]
["2026-09-30T18:28:45.408050+00:00", "trade", 11.3249, 8.0]
["2026-09-30T18:28:45.683463+00:00", "trade", 11.325, 1.0]
["2026-09-30T18:28:46.531932+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:46.532248+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:46.673494+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:47.240704+00:00", "trade", 11.3239, 3.0]
["2026-09-30T18:28:48.019163+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:48.109199+00:00", "trade", 11.3239, 2.0]
["2026-09-30T18:28:48.220718+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:48.920227+00:00", "trade", 11.32, 9.0]
["2026-09-30T18:28:48.920800+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:50.024382+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:28:51.021047+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:51.261729+00:00", "trade", 11.3238, 11.0]
["2026-09-30T18:28:51.262697+00:00", "trade", 11.3238, 6.0]
["2026-09-30T18:28:51.268952+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.305356+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:28:52.305886+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.305927+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306432+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306438+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306447+00:00", "trade", 11.32, 300.0]
["2026-09-30T18:28:52.306450+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:28:52.306450+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306453+00:00", "trade", 11.32, 1200.0]
["2026-09-30T18:28:52.306453+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306468+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306471+00:00", "trade", 11.32, 1500.0]
["2026-09-30T18:28:52.306474+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:28:52.306478+00:00", "trade", 11.32, 57.0]
["2026-09-30T18:28:52.306478+00:00", "trade", 11.32, 400.0]
["2026-09-30T18:28:52.306480+00:00", "trade", 11.32, 300.0]
["2026-09-30T18:28:52.306480+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:28:52.306486+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:28:52.306486+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306490+00:00", "trade", 11.32, 22.0]
["2026-09-30T18:28:52.306496+00:00", "trade", 11.32, 4.0]
["2026-09-30T18:28:52.306496+00:00", "trade", 11.32, 20.0]
["2026-09-30T18:28:52.306496+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306501+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:28:52.306593+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306598+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306688+00:00", "trade", 11.32, 111.0]
["2026-09-30T18:28:52.306688+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306688+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306694+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306694+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:28:52.306694+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306698+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.306698+00:00", "trade", 11.32, 2555.0]
["2026-09-30T18:28:52.306698+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306703+00:00", "trade", 11.32, 96.0]
["2026-09-30T18:28:52.306703+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:28:52.306709+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306709+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306738+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:28:52.306739+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306744+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306744+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306749+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306749+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306753+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306753+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306759+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306759+00:00", "quote", 11.32, 11.33]
["2026-09-30T18:28:52.306764+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:28:52.306769+00:00", "trade", 11.32, 1638.0]
["2026-09-30T18:28:52.306769+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:28:52.306774+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:28:52.306964+00:00", "quote", 11.32, 11.32]
["2026-09-30T18:28:52.307049+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307084+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307089+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307095+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307102+00:00", "trade", 11.32, 10.0]
["2026-09-30T18:28:52.307170+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307193+00:00", "trade", 11.32, 15.0]
["2026-09-30T18:28:52.307195+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307211+00:00", "trade", 11.32, 11.0]
["2026-09-30T18:28:52.307225+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307355+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307360+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307385+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307460+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307473+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:28:52.307514+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.307526+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307531+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307531+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307531+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307532+00:00", "trade", 11.32, 100.0]
["2026-09-30T18:28:52.307721+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307726+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.307826+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.308002+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.308167+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.308182+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.308297+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.308708+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.308869+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.310507+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.310768+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.311039+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.311099+00:00", "trade", 11.32, 300.0]
["2026-09-30T18:28:52.311099+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.311099+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.311124+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.311169+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.311650+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.311680+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.311715+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.313645+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.316697+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.317469+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.318276+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.323012+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.351990+00:00", "trade", 11.315, 76.0]
["2026-09-30T18:28:52.352102+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.358441+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:52.397308+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:52.426118+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.426173+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.428458+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.428483+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.429150+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:52.430628+00:00", "trade", 11.315, 26.0]
["2026-09-30T18:28:52.564928+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:53.051612+00:00", "trade", 11.315, 19.0]
["2026-09-30T18:28:53.051642+00:00", "trade", 11.315, 11.0]
["2026-09-30T18:28:53.309762+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.309780+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.309915+00:00", "trade", 11.315, 124.0]
["2026-09-30T18:28:53.309930+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.311145+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:53.315124+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.347006+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.351577+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:53.364303+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.364367+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:53.364727+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.365189+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:53.365253+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.368841+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:53.436072+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:28:55.197678+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.492054+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.492124+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.763580+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.789762+00:00", "trade", 11.321, 1.0]
["2026-09-30T18:28:55.791783+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.791913+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.791938+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.792003+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.792122+00:00", "trade", 11.315, 222.0]
["2026-09-30T18:28:55.792444+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.794058+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.802253+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:28:55.802356+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:28:55.802560+00:00", "trade", 11.315, 700.0]
["2026-09-30T18:28:55.802596+00:00", "trade", 11.315, 500.0]
["2026-09-30T18:28:55.803694+00:00", "trade", 11.315, 79.0]
["2026-09-30T18:28:55.804383+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:55.820119+00:00", "trade", 11.315, 301.0]
["2026-09-30T18:28:57.517507+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:57.608589+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:57.668832+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:57.919379+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:58.295991+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:58.767749+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:58.770370+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:58.770370+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.659488+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.668254+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.716212+00:00", "trade", 11.3195, 20.0]
["2026-09-30T18:28:59.718874+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.719055+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.738807+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.860297+00:00", "trade", 11.32, 200.0]
["2026-09-30T18:28:59.860541+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.864396+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.899178+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:28:59.998009+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:00.006063+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:00.645061+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:00.646101+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:00.847136+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:00.929472+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:01.825025+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:03.931285+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:04.414480+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:04.414901+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:04.737445+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:04.738563+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:04.738623+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:04.833143+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:04.833208+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:04.876416+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:06.042470+00:00", "trade", 11.3205, 100.0]
["2026-09-30T18:29:06.044232+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:06.173715+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:06.174352+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:06.174467+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:06.257274+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:06.776885+00:00", "trade", 11.315, 20.0]
["2026-09-30T18:29:06.777011+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:07.178934+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:07.489037+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:08.223335+00:00", "trade", 11.3223, 22.0]
["2026-09-30T18:29:09.196101+00:00", "trade", 11.315, 500.0]
["2026-09-30T18:29:09.303116+00:00", "trade", 11.3222, 2.0]
["2026-09-30T18:29:09.404707+00:00", "trade", 11.3202, 3.0]
["2026-09-30T18:29:09.945347+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:09.945419+00:00", "trade", 11.315, 700.0]
["2026-09-30T18:29:09.945515+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:09.945554+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:29:09.949996+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:09.950002+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:09.950005+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:09.950005+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:09.950008+00:00", "trade", 11.315, 189.0]
["2026-09-30T18:29:09.950089+00:00", "trade", 11.315, 11.0]
["2026-09-30T18:29:09.950089+00:00", "trade", 11.315, 389.0]
["2026-09-30T18:29:09.950146+00:00", "trade", 11.315, 311.0]
["2026-09-30T18:29:09.950269+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:09.950281+00:00", "trade", 11.315, 487.0]
["2026-09-30T18:29:09.950323+00:00", "trade", 11.315, 213.0]
["2026-09-30T18:29:09.950450+00:00", "trade", 11.315, 287.0]
["2026-09-30T18:29:09.950525+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:09.950543+00:00", "trade", 11.315, 487.0]
["2026-09-30T18:29:09.950597+00:00", "trade", 11.315, 350.0]
["2026-09-30T18:29:09.950597+00:00", "trade", 11.315, 350.0]
["2026-09-30T18:29:09.950675+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:09.950991+00:00", "trade", 11.315, 175.0]
["2026-09-30T18:29:09.954508+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:09.960109+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:29:09.962151+00:00", "trade", 11.315, 1900.0]
["2026-09-30T18:29:09.964427+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:10.001439+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:29:10.001485+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.002892+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:10.003361+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:10.003893+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:10.004552+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:10.004801+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:10.025793+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.025798+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.025808+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.025838+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.026204+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.026364+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.026404+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.026765+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.026846+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.027206+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.028008+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.033778+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.033941+00:00", "trade", 11.31, 5.0]
["2026-09-30T18:29:10.033950+00:00", "trade", 11.31, 10.0]
["2026-09-30T18:29:10.033953+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.033956+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.033959+00:00", "trade", 11.31, 239.0]
["2026-09-30T18:29:10.033989+00:00", "trade", 11.31, 56.0]
["2026-09-30T18:29:10.033992+00:00", "trade", 11.31, 29.0]
["2026-09-30T18:29:10.033995+00:00", "trade", 11.31, 6.0]
["2026-09-30T18:29:10.033995+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:29:10.034001+00:00", "trade", 11.31, 300.0]
["2026-09-30T18:29:10.034001+00:00", "trade", 11.31, 40.0]
["2026-09-30T18:29:10.034001+00:00", "trade", 11.31, 20.0]
["2026-09-30T18:29:10.034001+00:00", "trade", 11.31, 20.0]
["2026-09-30T18:29:10.034005+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.034005+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.034008+00:00", "trade", 11.31, 1.0]
["2026-09-30T18:29:10.034008+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:29:10.034013+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:29:10.034013+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:29:10.034013+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.034016+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.034049+00:00", "trade", 11.31, 261.0]
["2026-09-30T18:29:10.034199+00:00", "trade", 11.31, 20.0]
["2026-09-30T18:29:10.034205+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.034211+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.034211+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.034215+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:29:10.034234+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034238+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034238+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034248+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034248+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034253+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034253+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034253+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034258+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034264+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034278+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034294+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034294+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034294+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:29:10.034308+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:29:10.034308+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:29:10.034313+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:29:10.034323+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:29:10.034328+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:29:10.034354+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:29:10.034368+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:29:10.034394+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:29:10.034529+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.034604+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.034609+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.034614+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.034649+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.034805+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.034930+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.034930+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.035010+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.035050+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.035115+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.035130+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.035130+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.035165+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.035366+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.035926+00:00", "trade", 11.31, 5.0]
["2026-09-30T18:29:10.035927+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.040253+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.043591+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.045721+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.047948+00:00", "trade", 11.305, 5.0]
["2026-09-30T18:29:10.090708+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:10.091189+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:11.069080+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:29:11.070466+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:11.070947+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:12.494321+00:00", "trade", 11.3202, 100.0]
["2026-09-30T18:29:12.704702+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:13.032222+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:13.283370+00:00", "trade", 11.305, 135.0]
["2026-09-30T18:29:14.710590+00:00", "trade", 11.305, 600.0]
["2026-09-30T18:29:15.662534+00:00", "trade", 11.3, 99.0]
["2026-09-30T18:29:15.662556+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.663037+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.663037+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.663042+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.663082+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.663158+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.663518+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.663558+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.663799+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.664240+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.669589+00:00", "trade", 11.3, 600.0]
["2026-09-30T18:29:15.670199+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.670440+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.670640+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.673201+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.681687+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:29:15.683245+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.684772+00:00", "trade", 11.305, 487.0]
["2026-09-30T18:29:15.684775+00:00", "trade", 11.305, 129.0]
["2026-09-30T18:29:15.685190+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.685390+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.685671+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.685716+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.685806+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.685927+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.685927+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.686161+00:00", "trade", 11.31, 10.0]
["2026-09-30T18:29:15.686323+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.686368+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.686368+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.686643+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.686804+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.686809+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.686809+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.686809+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.688563+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.688648+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.787559+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:15.787559+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:17.097373+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:17.104029+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:17.104384+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:17.105748+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:17.106545+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:17.247155+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:17.838548+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:18.071706+00:00", "trade", 11.3172, 6.0]
["2026-09-30T18:29:18.071733+00:00", "trade", 11.3172, 11.0]
["2026-09-30T18:29:19.191693+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:29:19.191837+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:29:19.192166+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.192988+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.192988+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.193103+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.193144+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.193424+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.193545+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.222914+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.494262+00:00", "trade", 11.305, 29.0]
["2026-09-30T18:29:19.494313+00:00", "trade", 11.305, 21.0]
["2026-09-30T18:29:19.529815+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.682544+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:19.878130+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:20.367485+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:20.367565+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:20.368327+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:20.368768+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:20.377696+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:29:20.378629+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:29:20.379213+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:20.379494+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:21.579186+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:21.579481+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:21.580047+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:21.580128+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:21.580524+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:21.580965+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:22.058717+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:22.059078+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:22.059259+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:22.510984+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:22.517946+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:22.733660+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.016669+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.032376+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.032752+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.032752+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.032952+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.033474+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.037233+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.217051+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.217652+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.248025+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.298640+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.455689+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.469457+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.576071+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.580019+00:00", "trade", 11.305, 71.0]
["2026-09-30T18:29:23.589251+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:29:23.590974+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:29:23.609928+00:00", "trade", 11.305, 487.0]
["2026-09-30T18:29:23.609988+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:29:23.609997+00:00", "trade", 11.305, 487.0]
["2026-09-30T18:29:23.610034+00:00", "trade", 11.305, 700.0]
["2026-09-30T18:29:23.610543+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.610583+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.611059+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.611064+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.639552+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:29:23.639886+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:29:23.640153+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.640153+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.640204+00:00", "trade", 11.305, 7.0]
["2026-09-30T18:29:23.640394+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:29:23.657384+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:29:23.657515+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.657515+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.657560+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.657565+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.657996+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658036+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658116+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658116+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658121+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658121+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658196+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658477+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658477+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658597+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658677+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658718+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.658958+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.659199+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.659274+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.659635+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.735621+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.762109+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.762550+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.764951+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:23.764970+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.148118+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.454352+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.454893+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.455014+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.555087+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.555127+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.637117+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.667645+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.781251+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.781311+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.782163+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.782323+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.782644+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.782799+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.783080+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:24.837700+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.572019+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.572580+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.573016+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.640803+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.646085+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.721550+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.722507+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.722948+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.723389+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.723429+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.854872+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.855308+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:25.855789+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.245517+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.245532+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.245591+00:00", "trade", 11.3, 20.0]
["2026-09-30T18:29:26.246154+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.246179+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.246189+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.246219+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.247287+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.247743+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.247743+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.248444+00:00", "trade", 11.3013, 1.0]
["2026-09-30T18:29:26.249778+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.303681+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.303696+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.304137+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.688768+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.689259+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.693915+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.693925+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:29:26.694542+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.695303+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.737719+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.737995+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.738476+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.924734+00:00", "trade", 11.3162, 10.0]
["2026-09-30T18:29:26.927577+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.928048+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:26.928103+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.028572+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.501087+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.501594+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.501964+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.502045+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.502365+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.502606+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.503047+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.525210+00:00", "trade", 11.305, 5.0]
["2026-09-30T18:29:27.525891+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.540386+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.541018+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.578231+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.578291+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.592515+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.611350+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.626717+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.973477+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:27.973918+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:28.637935+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:28.644240+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:29.082901+00:00", "trade", 11.3155, 5.0]
["2026-09-30T18:29:29.085145+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:29.085215+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:29.161752+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:29.660785+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:29.661743+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:29.872860+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:29.873336+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:30.006082+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:30.931529+00:00", "trade", 11.3183, 22.0]
["2026-09-30T18:29:31.003118+00:00", "trade", 11.3162, 2.0]
["2026-09-30T18:29:34.249703+00:00", "trade", 11.3162, 3.0]
["2026-09-30T18:29:34.905703+00:00", "trade", 11.3162, 10.0]
["2026-09-30T18:29:34.920032+00:00", "trade", 11.3, 3.0]
["2026-09-30T18:29:34.920059+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:34.920495+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:34.920500+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:34.920570+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:35.643414+00:00", "trade", 11.3181, 100.0]
["2026-09-30T18:29:36.046199+00:00", "trade", 11.3, 9.0]
["2026-09-30T18:29:36.957040+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:39.023706+00:00", "trade", 11.3185, 42.0]
["2026-09-30T18:29:39.565762+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:29:42.405344+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:42.405346+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:29:42.406772+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:42.407569+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:42.408010+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:42.465753+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:42.467341+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:43.118073+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:29:43.118160+00:00", "trade", 11.3, 89.0]
["2026-09-30T18:29:43.118160+00:00", "trade", 11.3, 25.0]
["2026-09-30T18:29:43.118161+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:29:43.118163+00:00", "trade", 11.3, 40.0]
["2026-09-30T18:29:43.118166+00:00", "trade", 11.3, 2000.0]
["2026-09-30T18:29:43.118325+00:00", "trade", 11.3, 26.0]
["2026-09-30T18:29:43.118452+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:29:43.118452+00:00", "trade", 11.3, 5.0]
["2026-09-30T18:29:43.118455+00:00", "trade", 11.3, 57.0]
["2026-09-30T18:29:43.118482+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118567+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118602+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118612+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118622+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118624+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:29:43.118629+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:29:43.118629+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:29:43.118768+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118768+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118773+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118773+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118778+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118783+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118888+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:29:43.118923+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119108+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119118+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119163+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119204+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119439+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119484+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119484+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119484+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119489+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119559+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.119640+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.120442+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.120506+00:00", "trade", 11.295, 90.0]
["2026-09-30T18:29:43.121524+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.121564+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.121960+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.125672+00:00", "trade", 11.3, 5.0]
["2026-09-30T18:29:43.127323+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.131683+00:00", "trade", 11.295, 47.0]
["2026-09-30T18:29:43.132846+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.159304+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.198099+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:29:43.219553+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.219633+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.219638+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.220034+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.220114+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.278859+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.557663+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:43.801949+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:45.108365+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:45.108841+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:45.245692+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:45.246133+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:45.246168+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:45.246604+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:45.402065+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:45.441045+00:00", "trade", 11.2901, 2500.0]
["2026-09-30T18:29:46.254384+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:46.254780+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:46.286815+00:00", "trade", 11.3157, 4.0]
["2026-09-30T18:29:46.402954+00:00", "trade", 11.3157, 5.0]
["2026-09-30T18:29:46.403981+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:46.432243+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:46.734297+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:47.062544+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:47.315165+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:47.821230+00:00", "trade", 11.3117, 13.0]
["2026-09-30T18:29:47.892595+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:47.910388+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:49.404101+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:29:49.405087+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:49.551451+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:49.837928+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:50.404538+00:00", "trade", 11.3117, 1.0]
["2026-09-30T18:29:50.411860+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:50.411930+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:50.883408+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:50.883814+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:51.874999+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:51.875445+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:52.247170+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:52.671887+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:52.810700+00:00", "trade", 11.3134, 7.0]
["2026-09-30T18:29:52.811728+00:00", "trade", 11.3134, 6.0]
["2026-09-30T18:29:52.975399+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:52.975470+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:52.976447+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:53.016898+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:53.017169+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:53.121487+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:53.133496+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:53.452356+00:00", "trade", 11.295, 10.0]
["2026-09-30T18:29:53.454270+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:53.454330+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:53.454911+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:53.484638+00:00", "trade", 11.295, 10.0]
["2026-09-30T18:29:53.531704+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:54.854344+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:55.554175+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:56.112229+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:29:56.315104+00:00", "trade", 11.316, 2.0]
["2026-09-30T18:29:57.037178+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:29:57.038504+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:29:57.040206+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:29:57.085236+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:57.314372+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:57.324967+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:57.434784+00:00", "trade", 11.313, 3.0]
["2026-09-30T18:29:58.564128+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:58.568460+00:00", "trade", 11.3073, 10.0]
["2026-09-30T18:29:58.609601+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:59.039577+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:29:59.253371+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:29:59.253815+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:29:59.256072+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:29:59.764516+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.006092+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.009670+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.069944+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.244013+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.334656+00:00", "trade", 11.3158, 295.0]
["2026-09-30T18:30:00.415116+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.415246+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.416203+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.439113+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.492229+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:00.511350+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:01.303377+00:00", "trade", 11.3178, 1.0]
["2026-09-30T18:30:01.311961+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:01.681707+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:01.681767+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:01.699402+00:00", "trade", 11.295, 10.0]
["2026-09-30T18:30:01.957433+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:02.140254+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:02.423598+00:00", "trade", 11.307, 1.0]
["2026-09-30T18:30:02.435964+00:00", "trade", 11.307, 27.0]
["2026-09-30T18:30:03.618479+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:03.618599+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:03.618755+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:03.620033+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:03.648816+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:03.838794+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:03.839330+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:04.074375+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:04.179350+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:04.529584+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:04.960249+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:05.198171+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:06.304406+00:00", "trade", 11.295, 12.0]
["2026-09-30T18:30:06.304761+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:06.306881+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:06.376201+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:07.721961+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:07.721966+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:07.722843+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:07.723239+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:07.726787+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:07.832669+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:07.850351+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:08.772011+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:08.774116+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:09.702462+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.078101+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.078803+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.096675+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.193486+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.465434+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.852571+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.852626+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.853904+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.853909+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.854014+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.854019+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:10.854159+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.012456+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.013068+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.165626+00:00", "trade", 11.29, 15.0]
["2026-09-30T18:30:11.165686+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.166408+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.183073+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.183138+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.238389+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.238605+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.298217+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.384944+00:00", "trade", 11.295, 4.0]
["2026-09-30T18:30:11.565990+00:00", "trade", 11.3146, 1.0]
["2026-09-30T18:30:11.704539+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.705572+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:11.781843+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.076071+00:00", "trade", 11.295, 10.0]
["2026-09-30T18:30:12.076911+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.077096+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.120144+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.383606+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.383666+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.383676+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.466849+00:00", "trade", 11.295, 24.0]
["2026-09-30T18:30:12.467245+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.467461+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.516523+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.610121+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.610126+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.610266+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:12.679426+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:13.282652+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:13.282715+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:30:13.282783+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:13.283193+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:30:13.434494+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:13.456827+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.108910+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.109546+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.225492+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.225558+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.225563+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.532889+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.532944+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.817001+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:14.822945+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.236325+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.236335+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.236380+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.302963+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.303690+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.380127+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.737919+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.737979+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.737989+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.777854+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.843716+00:00", "trade", 11.3177, 28.0]
["2026-09-30T18:30:15.844513+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:15.848383+00:00", "trade", 11.3177, 2.0]
["2026-09-30T18:30:15.939669+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:16.188622+00:00", "trade", 11.2977, 1.0]
["2026-09-30T18:30:16.376951+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:16.378633+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:30:16.385212+00:00", "trade", 11.295, 8.0]
["2026-09-30T18:30:17.102599+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.246276+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.246456+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.247133+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.301122+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.301287+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.457228+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.543193+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.544110+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.546127+00:00", "trade", 11.3, 18.0]
["2026-09-30T18:30:17.546163+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546166+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546166+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546169+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546172+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546176+00:00", "trade", 11.3, 600.0]
["2026-09-30T18:30:17.546176+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546178+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546180+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:30:17.546181+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546181+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546185+00:00", "trade", 11.3, 22.0]
["2026-09-30T18:30:17.546185+00:00", "trade", 11.3, 4.0]
["2026-09-30T18:30:17.546188+00:00", "trade", 11.3, 1200.0]
["2026-09-30T18:30:17.546194+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546194+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:30:17.546194+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546200+00:00", "trade", 11.3, 94.0]
["2026-09-30T18:30:17.546200+00:00", "trade", 11.3, 736.0]
["2026-09-30T18:30:17.546200+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546202+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546209+00:00", "trade", 11.3, 4.0]
["2026-09-30T18:30:17.546209+00:00", "trade", 11.3, 29.0]
["2026-09-30T18:30:17.546209+00:00", "trade", 11.3, 400.0]
["2026-09-30T18:30:17.546214+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546214+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546217+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:30:17.546221+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:30:17.546221+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546227+00:00", "trade", 11.3, 115.0]
["2026-09-30T18:30:17.546227+00:00", "trade", 11.3, 36.0]
["2026-09-30T18:30:17.546227+00:00", "trade", 11.3, 400.0]
["2026-09-30T18:30:17.546229+00:00", "trade", 11.3, 500.0]
["2026-09-30T18:30:17.546229+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:30:17.546283+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546286+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546295+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546310+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546315+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546320+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546331+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546335+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546335+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546367+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:30:17.546411+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546416+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546481+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546481+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546506+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546521+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546561+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546566+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546596+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546601+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546621+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546692+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546711+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546751+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546781+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:30:17.546807+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:30:17.546809+00:00", "trade", 11.3, 88.0]
["2026-09-30T18:30:17.546832+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.546846+00:00", "trade", 11.3, 178.0]
["2026-09-30T18:30:17.546937+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547017+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547017+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547059+00:00", "trade", 11.3, 50.0]
["2026-09-30T18:30:17.547283+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547313+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547313+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547313+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547318+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547433+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547433+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547433+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547518+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547548+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547674+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.547869+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.548027+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:30:17.548395+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.548475+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:30:17.548563+00:00", "trade", 11.3, 240.0]
["2026-09-30T18:30:17.548751+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.549104+00:00", "trade", 11.305, 389.0]
["2026-09-30T18:30:17.549272+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.549473+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.549952+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:17.549979+00:00", "trade", 11.305, 32.0]
["2026-09-30T18:30:17.550045+00:00", "trade", 11.305, 400.0]
["2026-09-30T18:30:17.550591+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.551269+00:00", "trade", 11.3, 158.0]
["2026-09-30T18:30:17.551392+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.553182+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:30:17.553242+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:30:17.553278+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:30:17.553344+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:30:17.553389+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:30:17.553428+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:30:17.553506+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:30:17.553954+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.557076+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:17.561386+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.562976+00:00", "trade", 11.3, 175.0]
["2026-09-30T18:30:17.574806+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:17.574845+00:00", "trade", 11.305, 2.0]
["2026-09-30T18:30:17.574848+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:17.574893+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.574899+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:17.574978+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:17.575062+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:17.575260+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:17.575881+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.575886+00:00", "trade", 11.305, 700.0]
["2026-09-30T18:30:17.575961+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.576402+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.580592+00:00", "trade", 11.31, 10.0]
["2026-09-30T18:30:17.580908+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.581123+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.581148+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.581228+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.581675+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.581750+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.582441+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.582922+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.626692+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.626761+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:30:17.626762+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.626794+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:30:17.626801+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:30:17.627298+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.627343+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.627779+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.628095+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.628120+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:17.682029+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:18.311705+00:00", "trade", 11.308, 465.0]
["2026-09-30T18:30:19.312876+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:30:19.313459+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:19.313499+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:30:19.946698+00:00", "trade", 11.3101, 6.0]
["2026-09-30T18:30:20.012017+00:00", "trade", 11.305, 6.0]
["2026-09-30T18:30:20.992191+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:21.096539+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:21.118732+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:21.129021+00:00", "trade", 11.305, 15.0]
["2026-09-30T18:30:21.411630+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.361799+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.396306+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.396887+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.396948+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.397058+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.397579+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.398456+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.402140+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.403528+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.404534+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:23.407623+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.417085+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.519364+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:23.575849+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:24.510703+00:00", "trade", 11.3101, 4.0]
["2026-09-30T18:30:26.033770+00:00", "trade", 11.305, 15.0]
["2026-09-30T18:30:26.259614+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:26.262496+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:26.353949+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:27.592974+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:27.593656+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:27.594699+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:27.602151+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:27.602818+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:27.603625+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:27.603685+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:27.629867+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:27.630308+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:30.006116+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:30.843154+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:33.500728+00:00", "trade", 11.3091, 11.0]
["2026-09-30T18:30:34.335555+00:00", "trade", 11.3129, 2.0]
["2026-09-30T18:30:35.496500+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:35.496560+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:35.610817+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:35.907123+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:37.047293+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:37.048210+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:37.048691+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:37.078182+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:38.629807+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:39.283883+00:00", "trade", 11.3162, 100.0]
["2026-09-30T18:30:39.560987+00:00", "trade", 11.305, 40.0]
["2026-09-30T18:30:40.563767+00:00", "trade", 11.2992, 2.0]
["2026-09-30T18:30:41.078695+00:00", "trade", 11.3047, 4.0]
["2026-09-30T18:30:44.167032+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:44.167097+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:44.519000+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:44.857582+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:46.122338+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:46.176217+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:46.638638+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:47.240729+00:00", "trade", 11.3088, 6.0]
["2026-09-30T18:30:47.240753+00:00", "trade", 11.3088, 3.0]
["2026-09-30T18:30:48.568123+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:48.568223+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:48.568288+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:48.641167+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:49.882307+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:50.045381+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:50.196425+00:00", "trade", 11.3128, 100.0]
["2026-09-30T18:30:51.923690+00:00", "trade", 11.3162, 32.0]
["2026-09-30T18:30:51.925657+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:30:52.246312+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:52.246362+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:52.247389+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:52.471352+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:52.471408+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:52.593408+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:52.594340+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:52.927203+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:30:56.001262+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:30:57.820715+00:00", "trade", 11.3051, 6.0]
["2026-09-30T18:30:58.821703+00:00", "trade", 11.3051, 6.0]
["2026-09-30T18:31:00.006146+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:00.060004+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:00.164112+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:01.685409+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:01.685454+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:03.619074+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:03.619108+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:31:03.619139+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:03.619180+00:00", "trade", 11.305, 121.0]
["2026-09-30T18:31:03.619355+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:31:03.619463+00:00", "trade", 11.305, 127.0]
["2026-09-30T18:31:03.619541+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:31:03.620627+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:31:03.688637+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:31:03.689121+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:31:03.689473+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:31:03.758977+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:31:03.766675+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:04.423680+00:00", "trade", 11.3014, 1.0]
["2026-09-30T18:31:04.818325+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:05.929130+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.001322+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.001372+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.164077+00:00", "trade", 11.3, 54.0]
["2026-09-30T18:31:06.164135+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.164150+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.164150+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.164155+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.165072+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.189290+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.189340+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.258359+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.401680+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.401730+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.402592+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.402633+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.402948+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.403470+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.422844+00:00", "trade", 11.3014, 2.0]
["2026-09-30T18:31:06.528302+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.604127+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.612728+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.613380+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.817390+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.821691+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.824247+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:06.847537+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:07.164136+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:07.527239+00:00", "trade", 11.305, 108.0]
["2026-09-30T18:31:08.732244+00:00", "trade", 11.3118, 10.0]
["2026-09-30T18:31:09.404703+00:00", "trade", 11.3047, 3.0]
["2026-09-30T18:31:09.865103+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:09.867078+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:09.867674+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:09.868160+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.003367+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.341918+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.341923+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.342550+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.343138+00:00", "trade", 11.3118, 2.0]
["2026-09-30T18:31:10.889292+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.889297+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.890209+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.890289+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.890690+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.980038+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.980248+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:10.980434+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:11.016495+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:11.016495+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:11.017928+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:11.298015+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:11.298050+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:13.572281+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:14.905687+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:14.907676+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:14.907924+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:31:14.907979+00:00", "trade", 11.3, 5.0]
["2026-09-30T18:31:14.908042+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:31:14.908105+00:00", "trade", 11.3, 18.0]
["2026-09-30T18:31:14.908142+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:14.908529+00:00", "trade", 11.3, 16.0]
["2026-09-30T18:31:14.908994+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:14.910342+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:14.984400+00:00", "trade", 11.3, 175.0]
["2026-09-30T18:31:15.242276+00:00", "trade", 11.3016, 1.0]
["2026-09-30T18:31:15.246277+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:15.545124+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:15.652078+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:18.071701+00:00", "trade", 11.3002, 67.0]
["2026-09-30T18:31:21.722554+00:00", "trade", 11.3156, 8.0]
["2026-09-30T18:31:22.565506+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:31:22.875019+00:00", "trade", 11.3, 400.0]
["2026-09-30T18:31:22.875019+00:00", "trade", 11.3, 360.0]
["2026-09-30T18:31:22.875022+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:31:22.875025+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:31:22.875025+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:31:22.875039+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875070+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:31:22.875070+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:31:22.875079+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:31:22.875085+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:31:22.875085+00:00", "trade", 11.3, 120.0]
["2026-09-30T18:31:22.875088+00:00", "trade", 11.3, 5.0]
["2026-09-30T18:31:22.875092+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:31:22.875092+00:00", "trade", 11.3, 60.0]
["2026-09-30T18:31:22.875097+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:31:22.875097+00:00", "trade", 11.3, 99.0]
["2026-09-30T18:31:22.875100+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:31:22.875112+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:31:22.875116+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:31:22.875119+00:00", "trade", 11.3, 9.0]
["2026-09-30T18:31:22.875121+00:00", "trade", 11.3, 5.0]
["2026-09-30T18:31:22.875124+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:31:22.875139+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875139+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875139+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875144+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875144+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875149+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875159+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875159+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875169+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875224+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875224+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875229+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875259+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:31:22.875324+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:31:22.875359+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:31:22.875369+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:31:22.875394+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:31:22.875424+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875465+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875625+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875645+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875645+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875665+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875665+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875670+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875690+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875836+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875881+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875951+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.875986+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876146+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876146+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876146+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876182+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876226+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876226+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876261+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876427+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876462+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876502+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.876582+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.877023+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.877264+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.877563+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:31:22.877758+00:00", "trade", 11.3, 6.0]
["2026-09-30T18:31:22.878622+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.880747+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.886536+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.886591+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.894069+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:22.895554+00:00", "trade", 11.295, 38.0]
["2026-09-30T18:31:22.895585+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:31:22.905159+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:31:22.905274+00:00", "trade", 11.295, 389.0]
["2026-09-30T18:31:22.905304+00:00", "trade", 11.295, 389.0]
["2026-09-30T18:31:22.905388+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:31:22.905421+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:31:22.975358+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:23.108500+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:23.111673+00:00", "trade", 11.295, 51.0]
["2026-09-30T18:31:24.610704+00:00", "trade", 11.2993, 6.0]
["2026-09-30T18:31:24.615990+00:00", "trade", 11.3011, 7.0]
["2026-09-30T18:31:25.408410+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:31:25.408428+00:00", "trade", 11.295, 3.0]
["2026-09-30T18:31:25.408516+00:00", "trade", 11.295, 25.0]
["2026-09-30T18:31:25.409445+00:00", "trade", 11.295, 124.0]
["2026-09-30T18:31:25.571937+00:00", "trade", 11.3149, 100.0]
["2026-09-30T18:31:26.924835+00:00", "trade", 11.2993, 6.0]
["2026-09-30T18:31:27.019422+00:00", "trade", 11.295, 22.0]
["2026-09-30T18:31:27.798744+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:29.468685+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:29.713679+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:29.924761+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:29.973653+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:30.006170+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:33.113214+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:33.160411+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:33.973392+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:34.249704+00:00", "trade", 11.2993, 3.0]
["2026-09-30T18:31:34.311974+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:34.312500+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:34.313021+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:34.393277+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.105088+00:00", "trade", 11.3147, 200.0]
["2026-09-30T18:31:35.190741+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.444932+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.463788+00:00", "trade", 11.295, 6.0]
["2026-09-30T18:31:35.463897+00:00", "trade", 11.295, 4.0]
["2026-09-30T18:31:35.464563+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.464779+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.466398+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.466839+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.485699+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.635290+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:35.639615+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:36.391070+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:36.587267+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:37.424556+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:37.525666+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:38.144029+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:38.260707+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:38.394952+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:38.704288+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:38.799159+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:38.903753+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:38.904194+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:39.611963+00:00", "trade", 11.3117, 38.0]
["2026-09-30T18:31:39.779043+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:39.781398+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:39.782080+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:39.782561+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:39.788901+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:39.932799+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:40.108823+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:40.113549+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:40.240246+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:40.240386+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:40.540596+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:41.435216+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:41.889238+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:31:42.553454+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.254228+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.254729+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.255276+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.258288+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.507782+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.508729+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.508749+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.508749+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.508764+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.508794+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.509205+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.509250+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.509255+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.521144+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.529664+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:43.744791+00:00", "trade", 11.2901, 465.0]
["2026-09-30T18:31:46.029494+00:00", "trade", 11.29, 1.0]
["2026-09-30T18:31:46.031698+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:31:47.248326+00:00", "trade", 11.2989, 100.0]
["2026-09-30T18:31:48.143549+00:00", "trade", 11.2989, 2.0]
["2026-09-30T18:31:48.303362+00:00", "trade", 11.3129, 5.0]
["2026-09-30T18:31:48.308492+00:00", "trade", 11.3129, 4.0]
["2026-09-30T18:31:48.311072+00:00", "trade", 11.3129, 28.0]
["2026-09-30T18:31:49.353005+00:00", "trade", 11.31, 2.0]
["2026-09-30T18:31:49.583209+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.583270+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.583831+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.583831+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.584337+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.584467+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.584668+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.591680+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.591760+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.592672+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.595448+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.616113+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.655461+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.656484+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.656484+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.787917+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:49.824023+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:50.067703+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:50.518968+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:50.521068+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:50.521524+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:50.940456+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:50.940461+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:50.940907+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:50.940948+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.020226+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.177781+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.186182+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.624265+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.624751+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.624756+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.625182+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.650121+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.650151+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.650176+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.650597+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.820392+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.820893+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.821113+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.821274+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:51.875328+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.016619+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.016815+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.017616+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.017737+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.118647+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.119088+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.364167+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.364688+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.364703+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.811736+00:00", "trade", 11.3001, 6.0]
["2026-09-30T18:31:52.984614+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.986414+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.986890+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.987892+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:52.988133+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.010802+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.010802+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.630903+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.630978+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.631495+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.631495+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.631525+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.631901+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.635379+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.671795+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.682596+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.682626+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.682807+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.691081+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.691507+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.691563+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.714387+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.714928+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.715329+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.716246+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:53.829952+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.332769+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.333772+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.343971+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.344011+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.355774+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.464132+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.579382+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:31:54.579407+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.579888+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.579888+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.579928+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.579968+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.580409+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.580890+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.580945+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.900446+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:54.901303+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.601556+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.601556+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.601616+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.601626+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.602137+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.602488+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.602659+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.602659+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.602689+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:55.647275+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:56.195736+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:56.195776+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:56.337957+00:00", "trade", 11.2984, 96.0]
["2026-09-30T18:31:56.338321+00:00", "trade", 11.2984, 1.0]
["2026-09-30T18:31:56.384555+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:56.457785+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.196881+00:00", "trade", 11.2988, 10.0]
["2026-09-30T18:31:57.247155+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.247591+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.260617+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.261599+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.285010+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.317698+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.318048+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.318154+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.318895+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.318895+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.318981+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.319377+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.339464+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:57.434702+00:00", "trade", 11.3002, 3.0]
["2026-09-30T18:31:57.982562+00:00", "trade", 11.3002, 2.0]
["2026-09-30T18:31:58.059213+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.059980+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.060141+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.060181+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.060461+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.080108+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.080584+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.096833+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.097715+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.108756+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.198881+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.199803+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.200264+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.754850+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.755366+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.755406+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.756028+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.781975+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.782776+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.845882+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.943549+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.943825+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.944306+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:58.954591+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.002450+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.002450+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.002886+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.003327+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.034095+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.034576+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.611321+00:00", "trade", 11.29, 1.0]
["2026-09-30T18:31:59.612282+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.612327+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.612327+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.612362+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.612723+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.612728+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.612803+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.612923+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.613284+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.623448+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.623448+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.674385+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.674826+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.870121+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.951685+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:31:59.954998+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:00.006190+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:00.123104+00:00", "trade", 11.3096, 100.0]
["2026-09-30T18:32:00.125678+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:32:00.264525+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:01.822164+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:02.017184+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:02.119679+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:32:02.119961+00:00", "trade", 11.29, 175.0]
["2026-09-30T18:32:02.120668+00:00", "trade", 11.29, 175.0]
["2026-09-30T18:32:02.133470+00:00", "trade", 11.29, 170.0]
["2026-09-30T18:32:02.822807+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:03.509753+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:03.534722+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:07.146344+00:00", "trade", 11.295, 58.0]
["2026-09-30T18:32:07.252250+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:07.782373+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:07.821856+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:07.822308+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:07.835900+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:08.601831+00:00", "trade", 11.2969, 1.0]
["2026-09-30T18:32:08.845409+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:08.846311+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:09.509621+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:09.751878+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:09.763762+00:00", "trade", 11.3088, 9.0]
["2026-09-30T18:32:09.783618+00:00", "trade", 11.3126, 100.0]
["2026-09-30T18:32:10.805807+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:10.806529+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:10.807070+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:10.813005+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:10.816307+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:10.877107+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:11.130125+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:11.142942+00:00", "trade", 11.3126, 24.0]
["2026-09-30T18:32:12.823898+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:12.935654+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:12.936060+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:12.936085+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:12.936175+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:12.936531+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:12.951342+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:12.951783+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:13.016837+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:13.123381+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:13.123522+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:13.533713+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:13.635441+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:14.401174+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:15.197555+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:15.197646+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:15.552496+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:15.844698+00:00", "trade", 11.3001, 10.0]
["2026-09-30T18:32:15.898109+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:15.898861+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:16.786054+00:00", "trade", 11.295, 49.0]
["2026-09-30T18:32:16.787266+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:16.789747+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:16.790178+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:16.791434+00:00", "trade", 11.3088, 100.0]
["2026-09-30T18:32:16.797952+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.312377+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.544695+00:00", "trade", 11.3001, 208.0]
["2026-09-30T18:32:17.547702+00:00", "trade", 11.3002, 1.0]
["2026-09-30T18:32:17.569364+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.569459+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.642468+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.684418+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.703643+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.811320+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.917633+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:17.966730+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:18.401305+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:18.737696+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:18.840616+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:19.694442+00:00", "trade", 11.3, 3581.0]
["2026-09-30T18:32:19.695476+00:00", "trade", 11.295, 3.0]
["2026-09-30T18:32:19.695572+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:19.695615+00:00", "trade", 11.295, 7.0]
["2026-09-30T18:32:19.695681+00:00", "trade", 11.295, 29.0]
["2026-09-30T18:32:19.893338+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:19.946698+00:00", "trade", 11.299, 7.0]
["2026-09-30T18:32:20.551009+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:20.551450+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:20.679014+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:20.679410+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:21.382428+00:00", "trade", 11.3121, 30.0]
["2026-09-30T18:32:22.366488+00:00", "trade", 11.3089, 2.0]
["2026-09-30T18:32:22.618282+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:22.699733+00:00", "trade", 11.299, 3.0]
["2026-09-30T18:32:23.322696+00:00", "trade", 11.3082, 18.0]
["2026-09-30T18:32:23.328383+00:00", "trade", 11.3082, 6.0]
["2026-09-30T18:32:23.332142+00:00", "trade", 11.3082, 4.0]
["2026-09-30T18:32:23.333892+00:00", "trade", 11.3082, 13.0]
["2026-09-30T18:32:24.129335+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:24.233769+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:24.276105+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:24.510696+00:00", "trade", 11.299, 3.0]
["2026-09-30T18:32:25.955449+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:27.426086+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:28.356566+00:00", "trade", 11.2901, 10.0]
["2026-09-30T18:32:28.603343+00:00", "trade", 11.312, 100.0]
["2026-09-30T18:32:29.491238+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:29.648792+00:00", "trade", 11.3088, 10.0]
["2026-09-30T18:32:30.006220+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:30.835755+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:30.856600+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:32:31.042629+00:00", "trade", 11.312, 19.0]
["2026-09-30T18:32:31.377699+00:00", "trade", 11.2989, 10.0]
["2026-09-30T18:32:31.382733+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:31.383090+00:00", "trade", 11.29, 500.0]
["2026-09-30T18:32:31.537090+00:00", "trade", 11.295, 50.0]
["2026-09-30T18:32:31.540513+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:31.540980+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:31.679349+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:31.709576+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:31.710238+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.269756+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.270824+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.270904+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.285669+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.328080+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.428985+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.430038+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.727160+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:33.793418+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:34.084312+00:00", "trade", 11.3119, 31.0]
["2026-09-30T18:32:34.089202+00:00", "trade", 11.3119, 10.0]
["2026-09-30T18:32:34.846752+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:34.847779+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:35.037105+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:35.681424+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:35.681875+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:36.010894+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:36.013194+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:38.386957+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:38.386967+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:38.468546+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:38.468727+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:38.698814+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:38.723483+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:39.165810+00:00", "trade", 11.295, 10.0]
["2026-09-30T18:32:39.272155+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:39.272185+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:32:39.274335+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:39.279136+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:39.347018+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:40.200435+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:40.729911+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:41.067655+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:41.169438+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:41.482583+00:00", "trade", 11.3119, 1.0]
["2026-09-30T18:32:41.664021+00:00", "trade", 11.3119, 3.0]
["2026-09-30T18:32:42.068592+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:32:42.078808+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:42.079289+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:42.215674+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:42.459796+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:42.684221+00:00", "trade", 11.295, 3.0]
["2026-09-30T18:32:43.579818+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:43.893199+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:45.937380+00:00", "trade", 11.295, 342.0]
["2026-09-30T18:32:45.938063+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:46.040693+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:46.578699+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:47.240695+00:00", "trade", 11.2984, 3.0]
["2026-09-30T18:32:47.246279+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:47.247326+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:47.482692+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:47.483724+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:47.878144+00:00", "trade", 11.307, 52.0]
["2026-09-30T18:32:47.975701+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:47.976723+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:47.997618+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:48.083117+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:48.182879+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:50.254262+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:50.254302+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:50.254948+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:50.331997+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:52.658788+00:00", "trade", 11.2977, 100.0]
["2026-09-30T18:32:52.675940+00:00", "trade", 11.2977, 100.0]
["2026-09-30T18:32:52.737620+00:00", "trade", 11.2977, 100.0]
["2026-09-30T18:32:52.810628+00:00", "trade", 11.2977, 100.0]
["2026-09-30T18:32:52.894934+00:00", "trade", 11.2977, 100.0]
["2026-09-30T18:32:52.986415+00:00", "trade", 11.2977, 100.0]
["2026-09-30T18:32:53.420396+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:53.520730+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:53.554492+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:32:53.555127+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:53.923278+00:00", "trade", 11.295, 32.0]
["2026-09-30T18:32:54.357077+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:54.358816+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:54.359357+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:54.466708+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:54.954224+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:54.955432+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:54.955787+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:55.016858+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:55.016878+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:55.145083+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:55.145559+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:55.157035+00:00", "trade", 11.2976, 100.0]
["2026-09-30T18:32:55.653584+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:55.658915+00:00", "trade", 11.295, 54.0]
["2026-09-30T18:32:55.658978+00:00", "trade", 11.295, 121.0]
["2026-09-30T18:32:55.659510+00:00", "trade", 11.295, 350.0]
["2026-09-30T18:32:55.659979+00:00", "trade", 11.295, 175.0]
["2026-09-30T18:32:55.660037+00:00", "trade", 11.295, 175.0]
["2026-09-30T18:32:55.660094+00:00", "trade", 11.295, 175.0]
["2026-09-30T18:32:55.660349+00:00", "trade", 11.295, 350.0]
["2026-09-30T18:32:55.660391+00:00", "trade", 11.295, 600.0]
["2026-09-30T18:32:55.660551+00:00", "trade", 11.295, 250.0]
["2026-09-30T18:32:55.660590+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:32:55.739243+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:56.001695+00:00", "trade", 11.2977, 10.0]
["2026-09-30T18:32:56.262324+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:57.278188+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:57.331766+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:57.844717+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:58.462596+00:00", "trade", 11.3112, 41.0]
["2026-09-30T18:32:58.467636+00:00", "trade", 11.3112, 25.0]
["2026-09-30T18:32:58.470505+00:00", "trade", 11.3112, 20.0]
["2026-09-30T18:32:58.473067+00:00", "trade", 11.3112, 5.0]
["2026-09-30T18:32:59.244924+00:00", "trade", 11.297, 1.0]
["2026-09-30T18:32:59.323243+00:00", "trade", 11.2978, 4.0]
["2026-09-30T18:32:59.329633+00:00", "trade", 11.2978, 2.0]
["2026-09-30T18:32:59.331233+00:00", "trade", 11.2978, 1.0]
["2026-09-30T18:32:59.332126+00:00", "trade", 11.2978, 1.0]
["2026-09-30T18:32:59.334309+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:59.334385+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:59.334445+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:59.339823+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:59.374148+00:00", "trade", 11.3076, 2.0]
["2026-09-30T18:32:59.440923+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:59.886887+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:32:59.889015+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:32:59.889016+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:33:00.006239+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:02.175751+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:02.708991+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:02.710247+00:00", "trade", 11.295, 54.0]
["2026-09-30T18:33:02.710311+00:00", "trade", 11.295, 75.0]
["2026-09-30T18:33:02.711316+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:02.828250+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:02.969386+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:04.159866+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:04.160276+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:05.376227+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:05.681940+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:06.029683+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:06.085531+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:06.358782+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:06.359338+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:07.246336+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.908047+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.910273+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.911882+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.914678+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.930376+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.932984+00:00", "trade", 11.295, 5700.0]
["2026-09-30T18:33:08.933779+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.958148+00:00", "trade", 11.295, 3369.0]
["2026-09-30T18:33:08.958854+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:33:08.959264+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.959351+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:33:08.959545+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.960542+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.960547+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.961886+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.961913+00:00", "trade", 11.3, 215.0]
["2026-09-30T18:33:08.961916+00:00", "trade", 11.3, 17.0]
["2026-09-30T18:33:08.961919+00:00", "trade", 11.3, 15.0]
["2026-09-30T18:33:08.961919+00:00", "trade", 11.3, 18.0]
["2026-09-30T18:33:08.961976+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.961979+00:00", "trade", 11.3, 385.0]
["2026-09-30T18:33:08.961982+00:00", "trade", 11.3, 101.0]
["2026-09-30T18:33:08.961982+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.961986+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.961986+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:33:08.961991+00:00", "trade", 11.3, 583.0]
["2026-09-30T18:33:08.961991+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.961991+00:00", "trade", 11.3, 260.0]
["2026-09-30T18:33:08.961997+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:33:08.961997+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.961997+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962000+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962000+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962000+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962003+00:00", "trade", 11.3, 70.0]
["2026-09-30T18:33:08.962006+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962009+00:00", "trade", 11.3, 78.0]
["2026-09-30T18:33:08.962012+00:00", "trade", 11.3, 500.0]
["2026-09-30T18:33:08.962012+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:33:08.962015+00:00", "trade", 11.3, 57.0]
["2026-09-30T18:33:08.962015+00:00", "trade", 11.3, 143.0]
["2026-09-30T18:33:08.962022+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962022+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962022+00:00", "trade", 11.3, 36.0]
["2026-09-30T18:33:08.962027+00:00", "trade", 11.3, 20.0]
["2026-09-30T18:33:08.962027+00:00", "trade", 11.3, 80.0]
["2026-09-30T18:33:08.962027+00:00", "trade", 11.3, 91.0]
["2026-09-30T18:33:08.962030+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:33:08.962030+00:00", "trade", 11.3, 409.0]
["2026-09-30T18:33:08.962033+00:00", "trade", 11.3, 191.0]
["2026-09-30T18:33:08.962037+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962037+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962041+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:33:08.962041+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962042+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:08.962042+00:00", "trade", 11.3, 32.0]
["2026-09-30T18:33:08.962048+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:33:08.962051+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.962051+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.962051+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.962056+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.962056+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.962056+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.962071+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.962091+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:08.962093+00:00", "trade", 11.3, 264.0]
["2026-09-30T18:33:08.962102+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962107+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962112+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962112+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962112+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962116+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962116+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962121+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962126+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962129+00:00", "trade", 11.3, 36.0]
["2026-09-30T18:33:08.962131+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962151+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962277+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962347+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962367+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962398+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962402+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962447+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962462+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962472+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962475+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:33:08.962478+00:00", "trade", 11.3, 98.0]
["2026-09-30T18:33:08.962478+00:00", "trade", 11.3, 278.0]
["2026-09-30T18:33:08.962514+00:00", "trade", 11.3, 664.0]
["2026-09-30T18:33:08.962537+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:08.962552+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962577+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962582+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962587+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962622+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962632+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962708+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962743+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962748+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962758+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962823+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962943+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.962948+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963018+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963023+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963028+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963064+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963084+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963149+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963269+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963459+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963489+00:00", "trade", 11.305, 79.0]
["2026-09-30T18:33:08.963745+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.963795+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:33:08.963795+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.964327+00:00", "trade", 11.305, 487.0]
["2026-09-30T18:33:08.964385+00:00", "trade", 11.305, 213.0]
["2026-09-30T18:33:08.965383+00:00", "trade", 11.305, 389.0]
["2026-09-30T18:33:08.966061+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.966081+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.967500+00:00", "trade", 11.3, 234.0]
["2026-09-30T18:33:08.968035+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:33:08.968071+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:33:08.968135+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:33:08.968177+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:33:08.968216+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:33:08.968294+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:33:08.968327+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:33:08.970892+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.971644+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:33:08.972817+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.972977+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:08.973226+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:33:08.976194+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:33:09.037446+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.039170+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.040463+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.041250+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.062646+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.063858+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.063858+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.064019+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.217414+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.254257+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.342397+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.404696+00:00", "trade", 11.2975, 3.0]
["2026-09-30T18:33:09.741808+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.963847+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.963847+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.963912+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.963942+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:09.969741+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.290480+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.291016+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.384213+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.457257+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.532877+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.533087+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.667212+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.816128+00:00", "trade", 11.305, 143.0]
["2026-09-30T18:33:10.850358+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.850513+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.851120+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.851230+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.851641+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.851726+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.852358+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.852358+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.852638+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.852839+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.852839+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.853601+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.854036+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.860602+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.890288+00:00", "trade", 11.3017, 2.0]
["2026-09-30T18:33:10.890854+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.890929+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.891370+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.891811+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.891811+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.892252+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.892293+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.892729+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.893170+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:10.893611+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.057045+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.229175+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.230122+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.230122+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.230563+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.370341+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.371003+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.371248+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.371368+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.413273+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.761713+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.762575+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:11.966526+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.283367+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:33:12.324839+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.324839+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.325561+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.325997+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.325997+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.326002+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.326438+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.326879+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.334281+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.334763+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.431308+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.567116+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.567557+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.567557+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.568033+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.593203+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.593644+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.604866+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.605337+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.666232+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.826053+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:12.847038+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:13.131114+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:13.246283+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:13.863418+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:13.971656+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:14.261697+00:00", "trade", 11.2975, 99.0]
["2026-09-30T18:33:14.266888+00:00", "trade", 11.2974, 40.0]
["2026-09-30T18:33:14.266915+00:00", "trade", 11.2974, 100.0]
["2026-09-30T18:33:14.266966+00:00", "trade", 11.2976, 51.0]
["2026-09-30T18:33:14.383592+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:14.384153+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:14.542178+00:00", "trade", 11.2977, 1.0]
["2026-09-30T18:33:14.554203+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:14.554469+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:14.556072+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:14.557400+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:15.742096+00:00", "trade", 11.2987, 100.0]
["2026-09-30T18:33:15.743510+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:15.782506+00:00", "trade", 11.3088, 6.0]
["2026-09-30T18:33:16.579406+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:16.581060+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:16.787566+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:17.594137+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:17.595099+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:17.732812+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:17.733163+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:18.161699+00:00", "trade", 11.2975, 7.0]
["2026-09-30T18:33:18.246280+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:18.974634+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:19.440900+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:19.481331+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:19.838712+00:00", "trade", 11.2977, 6.0]
["2026-09-30T18:33:19.852389+00:00", "trade", 11.2977, 2.0]
["2026-09-30T18:33:19.858340+00:00", "trade", 11.2977, 1.0]
["2026-09-30T18:33:19.963780+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:19.964938+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:22.711643+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:22.713388+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:22.713453+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:22.721061+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.059432+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.062786+00:00", "trade", 11.2973, 2.0]
["2026-09-30T18:33:23.067838+00:00", "trade", 11.2973, 1.0]
["2026-09-30T18:33:23.083504+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.262245+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.263422+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.263969+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.398695+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.500828+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.501259+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.501615+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.501665+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:23.530027+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:24.121967+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:24.425515+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:24.956098+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:25.940588+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:25.943751+00:00", "trade", 11.305, 20.0]
["2026-09-30T18:33:27.623007+00:00", "trade", 11.3088, 100.0]
["2026-09-30T18:33:27.851227+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:27.851293+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:27.924973+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:28.062651+00:00", "trade", 11.3088, 100.0]
["2026-09-30T18:33:28.243309+00:00", "trade", 11.2973, 4.0]
["2026-09-30T18:33:28.248978+00:00", "trade", 11.2973, 1.0]
["2026-09-30T18:33:28.251435+00:00", "trade", 11.2973, 4.0]
["2026-09-30T18:33:29.164114+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.164164+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.570397+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.570401+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.570407+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.570422+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.570556+00:00", "trade", 11.3, 20.0]
["2026-09-30T18:33:29.570613+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.570613+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:33:29.570627+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.570667+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.570902+00:00", "trade", 11.3, 1500.0]
["2026-09-30T18:33:29.570902+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.570983+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571003+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571003+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571083+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571118+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571123+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571164+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571215+00:00", "trade", 11.3, 70.0]
["2026-09-30T18:33:29.571215+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:33:29.571221+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.571221+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:33:29.571223+00:00", "trade", 11.3, 600.0]
["2026-09-30T18:33:29.571223+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.571238+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571238+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571243+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571296+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.571314+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.571320+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.571323+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.571324+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571364+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:33:29.571364+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:29.571414+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:29.571419+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:29.571459+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:29.571464+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:29.571474+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:33:29.571584+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.571589+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.571679+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.571765+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.571805+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.571885+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.571965+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572045+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572071+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:33:29.572085+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572121+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572166+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572166+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572201+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572201+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572241+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572276+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572682+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.572937+00:00", "trade", 11.295, 165.0]
["2026-09-30T18:33:29.573271+00:00", "trade", 11.295, 110.0]
["2026-09-30T18:33:29.573364+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.573404+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.573845+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.573849+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:33:29.576045+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.576526+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.604017+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:29.604017+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:30.006264+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:30.022340+00:00", "trade", 11.3085, 30.0]
["2026-09-30T18:33:30.023711+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:30.101557+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:33:31.128178+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:33:31.128587+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:31.129068+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:33.129203+00:00", "trade", 11.295, 148.0]
["2026-09-30T18:33:33.132795+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:33.184322+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:33.184372+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:33.185410+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:33.185846+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:33.275936+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:33.276001+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:34.163574+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:34.249716+00:00", "trade", 11.2976, 6.0]
["2026-09-30T18:33:34.249737+00:00", "trade", 11.2976, 3.0]
["2026-09-30T18:33:34.390644+00:00", "trade", 11.3043, 2.0]
["2026-09-30T18:33:34.463519+00:00", "trade", 11.2977, 2.0]
["2026-09-30T18:33:34.474840+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:35.104801+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:35.880413+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:35.880533+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:35.880844+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:35.880974+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:35.881094+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:35.881455+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:35.961420+00:00", "trade", 11.295, 45.0]
["2026-09-30T18:33:35.961495+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:33:35.969094+00:00", "trade", 11.295, 12.0]
["2026-09-30T18:33:36.638342+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:38.158377+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:38.160116+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:38.684821+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:38.685187+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:38.779602+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:38.779647+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:38.779697+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:38.780504+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:39.795882+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:39.800468+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:39.801931+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:39.834975+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:40.871247+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:40.871318+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:40.871874+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:40.890513+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:40.890580+00:00", "trade", 11.295, 571.0]
["2026-09-30T18:33:40.935506+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:40.947780+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.175251+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.175612+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.176149+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.176254+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.177256+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.177629+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:33:41.177695+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:33:41.184513+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.185496+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.185977+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.273821+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.273871+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.273977+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.274889+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.274889+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.461107+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.853988+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.854028+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.854674+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.854719+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.878205+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.893472+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.969849+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:41.969994+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.106995+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.108228+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.110118+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.117711+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.119640+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.121881+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.246322+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.357467+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.357742+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.357817+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.358098+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.358614+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.358760+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.464963+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.465955+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.466752+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.467193+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:42.480039+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.009379+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.009389+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.009434+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.009479+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.009610+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.009770+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.009825+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.009895+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.010812+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.034098+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.505325+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.505581+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.506613+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.510332+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.654701+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.654761+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.701277+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.703532+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:43.746743+00:00", "trade", 11.2977, 7.0]
["2026-09-30T18:33:43.746764+00:00", "trade", 11.2977, 6.0]
["2026-09-30T18:33:43.767409+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:45.913769+00:00", "trade", 11.3041, 10.0]
["2026-09-30T18:33:46.602014+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:46.602069+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:46.602074+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:46.611076+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:47.931660+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:47.931706+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:47.933192+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:33:49.889608+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:49.889673+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:49.890641+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:50.016901+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:50.017888+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:52.004449+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:52.004504+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:53.362949+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:53.363009+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:53.752873+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:53.752933+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:53.824600+00:00", "trade", 11.3018, 10.0]
["2026-09-30T18:33:53.831152+00:00", "trade", 11.3043, 900.0]
["2026-09-30T18:33:53.847077+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:54.087765+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:54.547350+00:00", "trade", 11.2977, 10.0]
["2026-09-30T18:33:54.572750+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:54.573888+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:54.669315+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:55.274877+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:55.275318+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:55.565840+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:55.565895+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:55.567013+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:55.567494+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:55.569714+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:55.916119+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:57.434705+00:00", "trade", 11.2977, 3.0]
["2026-09-30T18:33:57.804350+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:33:57.805223+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:58.045139+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:58.838709+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:58.838774+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:58.838784+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:58.854451+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:59.458871+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:59.458991+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:59.460038+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:59.530165+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:33:59.570517+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.006300+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.422069+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.422230+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.511792+00:00", "trade", 11.2901, 800.0]
["2026-09-30T18:34:00.764745+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.765783+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.798345+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.798401+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.799313+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.862719+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.862774+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.872898+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:00.901987+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:01.089253+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:01.491311+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:01.491431+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:01.494498+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:01.505384+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:05.374952+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:34:05.375841+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:05.528651+00:00", "trade", 11.2976, 68.0]
["2026-09-30T18:34:05.530013+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:05.534166+00:00", "trade", 11.2976, 15.0]
["2026-09-30T18:34:05.536554+00:00", "trade", 11.2976, 4.0]
["2026-09-30T18:34:05.766815+00:00", "trade", 11.2977, 13.0]
["2026-09-30T18:34:07.306593+00:00", "trade", 11.2977, 1.0]
["2026-09-30T18:34:08.426516+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:08.602727+00:00", "trade", 11.2976, 7.0]
["2026-09-30T18:34:08.603527+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:08.742468+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:09.062672+00:00", "trade", 11.2977, 1.0]
["2026-09-30T18:34:09.318019+00:00", "trade", 11.301, 2.0]
["2026-09-30T18:34:10.202215+00:00", "trade", 11.2975, 3.0]
["2026-09-30T18:34:10.471518+00:00", "trade", 11.2987, 10.0]
["2026-09-30T18:34:12.532568+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:13.529187+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:13.904039+00:00", "trade", 11.2999, 4.0]
["2026-09-30T18:34:13.905251+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:34:14.044699+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:14.065805+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:14.208730+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:16.291951+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:16.312981+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:16.313041+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:16.313637+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:16.465684+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:17.210689+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:18.697870+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:18.697870+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:18.697875+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:18.697920+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:19.246291+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:19.246361+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:20.010937+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:20.148870+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:20.148886+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:20.597809+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:20.608320+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:20.608370+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:21.696700+00:00", "trade", 11.2973, 6.0]
["2026-09-30T18:34:21.697503+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:21.697563+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:21.828956+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:21.829949+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:22.580751+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:22.580952+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:22.651014+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:22.907119+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:24.142576+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:24.151061+00:00", "trade", 11.2982, 10.0]
["2026-09-30T18:34:24.170989+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:24.171059+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:24.510699+00:00", "trade", 11.2972, 3.0]
["2026-09-30T18:34:24.923475+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:25.598798+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:25.598858+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:27.543966+00:00", "trade", 11.2978, 12.0]
["2026-09-30T18:34:27.560450+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:27.947136+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:29.471591+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:30.006329+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:30.008286+00:00", "trade", 11.295, 12.0]
["2026-09-30T18:34:30.053126+00:00", "trade", 11.2937, 2.0]
["2026-09-30T18:34:30.064754+00:00", "trade", 11.3011, 19.0]
["2026-09-30T18:34:31.763875+00:00", "trade", 11.2973, 2.0]
["2026-09-30T18:34:31.768855+00:00", "trade", 11.2973, 4.0]
["2026-09-30T18:34:32.771055+00:00", "trade", 11.2945, 1000.0]
["2026-09-30T18:34:33.750941+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:33.759527+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:33.764373+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:33.765346+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:34.085726+00:00", "trade", 11.2972, 6.0]
["2026-09-30T18:34:35.593259+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:35.593319+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:35.594301+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:35.609748+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:35.994494+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:34:36.002556+00:00", "trade", 11.29, 22.0]
["2026-09-30T18:34:36.808424+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:34:37.353114+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:37.363799+00:00", "trade", 11.2937, 1.0]
["2026-09-30T18:34:37.464590+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:37.653655+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:37.961664+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:37.963814+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:37.964951+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:37.965838+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:37.968349+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:38.642896+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:40.112135+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:40.377817+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:41.727456+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:41.736588+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:41.741865+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:42.242192+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:42.684727+00:00", "trade", 11.3075, 17.0]
["2026-09-30T18:34:43.306221+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:43.306677+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:43.345815+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:43.345980+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:43.490494+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:44.409766+00:00", "trade", 11.298, 2.0]
["2026-09-30T18:34:44.690662+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:44.938713+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:44.982427+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:44.987043+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:45.924210+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:47.240702+00:00", "trade", 11.2973, 3.0]
["2026-09-30T18:34:47.296927+00:00", "trade", 11.295, 133.0]
["2026-09-30T18:34:47.372482+00:00", "trade", 11.3, 6.0]
["2026-09-30T18:34:47.372519+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:47.372529+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:47.373200+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:47.373652+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:47.402485+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:47.403102+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:47.636989+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:47.923300+00:00", "trade", 11.2937, 3.0]
["2026-09-30T18:34:48.007556+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:49.639262+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:49.813235+00:00", "trade", 11.2981, 22.0]
["2026-09-30T18:34:49.814885+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:50.482403+00:00", "trade", 11.3073, 1.0]
["2026-09-30T18:34:50.861527+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.103914+00:00", "trade", 11.2965, 8000.0]
["2026-09-30T18:34:51.108365+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.109022+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.109463+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.111919+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.111953+00:00", "trade", 11.3, 17.0]
["2026-09-30T18:34:51.111986+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.111993+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.111993+00:00", "trade", 11.3, 400.0]
["2026-09-30T18:34:51.111998+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:34:51.111998+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.111998+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112001+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112001+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112007+00:00", "trade", 11.3, 600.0]
["2026-09-30T18:34:51.112007+00:00", "trade", 11.3, 68.0]
["2026-09-30T18:34:51.112011+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:34:51.112011+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112014+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112016+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112016+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112016+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112022+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112022+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112028+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:34:51.112028+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112028+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112031+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:34:51.112031+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:34:51.112038+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112038+00:00", "trade", 11.3, 3.0]
["2026-09-30T18:34:51.112038+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112038+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:34:51.112045+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112045+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112045+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112049+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112050+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112050+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112050+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112055+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112055+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112059+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112060+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112060+00:00", "trade", 11.3, 570.0]
["2026-09-30T18:34:51.112064+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112064+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112064+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:34:51.112068+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:34:51.112068+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:34:51.112074+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112074+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112074+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112079+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:34:51.112079+00:00", "trade", 11.3, 92.0]
["2026-09-30T18:34:51.112083+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:34:51.112083+00:00", "trade", 11.3, 60.0]
["2026-09-30T18:34:51.112088+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112089+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112089+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112091+00:00", "trade", 11.3, 20.0]
["2026-09-30T18:34:51.112091+00:00", "trade", 11.3, 80.0]
["2026-09-30T18:34:51.112091+00:00", "trade", 11.3, 39.0]
["2026-09-30T18:34:51.112091+00:00", "trade", 11.3, 80.0]
["2026-09-30T18:34:51.112094+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112094+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112094+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112104+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112104+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112104+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112109+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112124+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:34:51.112149+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:34:51.112159+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:34:51.112209+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:34:51.112235+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:34:51.112245+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:34:51.112254+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:34:51.112355+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:34:51.112355+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:34:51.112370+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:34:51.112385+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112425+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112430+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112470+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112500+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112505+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112615+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112660+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112801+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.112836+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113026+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113026+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113026+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113106+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113247+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113267+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113382+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113467+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113467+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113542+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113748+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113823+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.113903+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.114148+00:00", "trade", 11.3, 5.0]
["2026-09-30T18:34:51.114264+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.115074+00:00", "trade", 11.305, 32.0]
["2026-09-30T18:34:51.116833+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:34:51.116881+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:34:51.116938+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:34:51.116978+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:34:51.117017+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:34:51.124990+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.128137+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.153488+00:00", "trade", 11.3, 11.0]
["2026-09-30T18:34:51.211736+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.212393+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.213320+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.213776+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.218377+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.412524+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.551691+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:51.551751+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:53.030252+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:53.296745+00:00", "trade", 11.305, 2.0]
["2026-09-30T18:34:54.645343+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:54.993046+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:54.993507+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:55.506570+00:00", "trade", 11.305, 6.0]
["2026-09-30T18:34:56.142635+00:00", "trade", 11.2975, 1.0]
["2026-09-30T18:34:57.328327+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:34:59.577505+00:00", "trade", 11.3086, 1.0]
["2026-09-30T18:34:59.577872+00:00", "trade", 11.3086, 1.0]
["2026-09-30T18:34:59.579177+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:00.006349+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:00.714931+00:00", "trade", 11.2983, 100.0]
["2026-09-30T18:35:01.578882+00:00", "trade", 11.305, 2.0]
["2026-09-30T18:35:01.579056+00:00", "trade", 11.305, 37.0]
["2026-09-30T18:35:01.580307+00:00", "trade", 11.2968, 42.0]
["2026-09-30T18:35:01.580628+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:01.581029+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:01.586051+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:35:01.751463+00:00", "trade", 11.3062, 400.0]
["2026-09-30T18:35:02.130825+00:00", "trade", 11.305, 20.0]
["2026-09-30T18:35:03.280643+00:00", "trade", 11.305, 30.0]
["2026-09-30T18:35:03.281543+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:03.281969+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:03.490549+00:00", "trade", 11.2973, 6.0]
["2026-09-30T18:35:08.933709+00:00", "trade", 11.2979, 1.0]
["2026-09-30T18:35:08.933733+00:00", "trade", 11.2979, 10.0]
["2026-09-30T18:35:09.404703+00:00", "trade", 11.2973, 3.0]
["2026-09-30T18:35:09.494960+00:00", "trade", 11.3001, 64.0]
["2026-09-30T18:35:10.206505+00:00", "trade", 11.2983, 200.0]
["2026-09-30T18:35:10.505648+00:00", "trade", 11.305, 19.0]
["2026-09-30T18:35:13.253781+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:13.254262+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:13.410714+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:13.411792+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:13.412714+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:14.879648+00:00", "trade", 11.2976, 5.0]
["2026-09-30T18:35:14.881026+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:14.881482+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:14.894410+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:35:14.897604+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:35:14.902307+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:35:17.575947+00:00", "trade", 11.298, 10.0]
["2026-09-30T18:35:18.362338+00:00", "trade", 11.2974, 1.0]
["2026-09-30T18:35:21.457600+00:00", "trade", 11.2977, 2.0]
["2026-09-30T18:35:24.026440+00:00", "trade", 11.3, 154.0]
["2026-09-30T18:35:26.083461+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:35:26.647734+00:00", "trade", 11.2977, 107.0]
["2026-09-30T18:35:26.739176+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:35:26.741010+00:00", "trade", 11.3, 4.0]
["2026-09-30T18:35:26.862292+00:00", "trade", 11.305, 20.0]
["2026-09-30T18:35:27.092081+00:00", "trade", 11.3085, 45.0]
["2026-09-30T18:35:30.006379+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:30.401841+00:00", "trade", 11.2977, 14.0]
["2026-09-30T18:35:30.833215+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:35:32.128706+00:00", "trade", 11.297, 6.0]
["2026-09-30T18:35:33.377973+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:33.378046+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:35:33.380965+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:33.863787+00:00", "trade", 11.306, 40.0]
["2026-09-30T18:35:34.249711+00:00", "trade", 11.297, 3.0]
["2026-09-30T18:35:34.642647+00:00", "trade", 11.306, 21.0]
["2026-09-30T18:35:34.851047+00:00", "trade", 11.305, 10.0]
["2026-09-30T18:35:35.864102+00:00", "trade", 11.306, 100.0]
["2026-09-30T18:35:37.360041+00:00", "trade", 11.2979, 200.0]
["2026-09-30T18:35:37.756063+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:39.446058+00:00", "trade", 11.305, 10.0]
["2026-09-30T18:35:40.388953+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:40.394045+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:41.236025+00:00", "trade", 11.305, 22.0]
["2026-09-30T18:35:43.096748+00:00", "trade", 11.31, 298.0]
["2026-09-30T18:35:43.694555+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:43.902842+00:00", "trade", 11.2974, 6.0]
["2026-09-30T18:35:43.908047+00:00", "trade", 11.2974, 7.0]
["2026-09-30T18:35:44.939335+00:00", "trade", 11.305, 40.0]
["2026-09-30T18:35:45.130780+00:00", "trade", 11.305, 10.0]
["2026-09-30T18:35:46.075726+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:35:47.325304+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:35:48.797823+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:49.588656+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:49.589112+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:49.589949+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:49.723437+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:50.664949+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:35:50.742343+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:52.272761+00:00", "trade", 11.305, 55.0]
["2026-09-30T18:35:52.465168+00:00", "trade", 11.31, 124.0]
["2026-09-30T18:35:52.485224+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:52.486440+00:00", "trade", 11.305, 13.0]
["2026-09-30T18:35:53.176334+00:00", "trade", 11.3056, 10.0]
["2026-09-30T18:35:54.004888+00:00", "trade", 11.3056, 1.0]
["2026-09-30T18:35:54.439465+00:00", "trade", 11.2978, 9.0]
["2026-09-30T18:35:54.548700+00:00", "trade", 11.2976, 6.0]
["2026-09-30T18:35:56.442427+00:00", "trade", 11.2978, 10.0]
["2026-09-30T18:35:57.365286+00:00", "trade", 11.305, 55.0]
["2026-09-30T18:35:57.368242+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:57.434703+00:00", "trade", 11.2976, 6.0]
["2026-09-30T18:35:57.434739+00:00", "trade", 11.2976, 3.0]
["2026-09-30T18:35:57.804707+00:00", "trade", 11.2976, 6.0]
["2026-09-30T18:35:58.119049+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:35:58.542138+00:00", "trade", 11.2977, 1.0]
["2026-09-30T18:35:59.438651+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:35:59.559346+00:00", "trade", 11.305, 10.0]
["2026-09-30T18:35:59.725339+00:00", "trade", 11.3056, 3.0]
["2026-09-30T18:35:59.987810+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:59.987858+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:35:59.988291+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:59.988296+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:35:59.991053+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:00.006399+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:02.403853+00:00", "trade", 11.3056, 51.0]
["2026-09-30T18:36:02.464189+00:00", "trade", 11.2979, 2.0]
["2026-09-30T18:36:03.017750+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:03.822325+00:00", "trade", 11.3099, 3506.0]
["2026-09-30T18:36:03.841769+00:00", "trade", 11.3099, 1.0]
["2026-09-30T18:36:04.258547+00:00", "trade", 11.305, 10.0]
["2026-09-30T18:36:06.057609+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:06.057664+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:06.292627+00:00", "trade", 11.305, 3.0]
["2026-09-30T18:36:06.292690+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:06.292768+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:06.293120+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:06.294278+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:06.402406+00:00", "trade", 11.3057, 7.0]
["2026-09-30T18:36:06.404713+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:07.530311+00:00", "trade", 11.3084, 4.0]
["2026-09-30T18:36:08.260804+00:00", "trade", 11.31, 2.0]
["2026-09-30T18:36:08.529109+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:08.531174+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:08.531665+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:08.583604+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:08.756060+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:09.028714+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:09.296978+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:10.228496+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:13.505026+00:00", "trade", 11.305, 10.0]
["2026-09-30T18:36:14.412888+00:00", "trade", 11.3084, 20.0]
["2026-09-30T18:36:14.413242+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:14.887857+00:00", "trade", 11.3085, 4.0]
["2026-09-30T18:36:15.034011+00:00", "trade", 11.2985, 51.0]
["2026-09-30T18:36:15.169014+00:00", "trade", 11.2986, 200.0]
["2026-09-30T18:36:15.358324+00:00", "trade", 11.305, 715.0]
["2026-09-30T18:36:15.388934+00:00", "trade", 11.305, 8285.0]
["2026-09-30T18:36:17.271606+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:17.390798+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:36:18.123078+00:00", "trade", 11.3053, 100.0]
["2026-09-30T18:36:20.826558+00:00", "trade", 11.3052, 10.0]
["2026-09-30T18:36:20.831126+00:00", "trade", 11.3052, 6.0]
["2026-09-30T18:36:20.956702+00:00", "trade", 11.3017, 6.0]
["2026-09-30T18:36:21.282982+00:00", "trade", 11.3052, 54.0]
["2026-09-30T18:36:22.452521+00:00", "trade", 11.305, 400.0]
["2026-09-30T18:36:23.527743+00:00", "trade", 11.3084, 5.0]
["2026-09-30T18:36:24.510700+00:00", "trade", 11.3017, 4.0]
["2026-09-30T18:36:27.531703+00:00", "trade", 11.2994, 10.0]
["2026-09-30T18:36:27.652503+00:00", "trade", 11.305, 64.0]
["2026-09-30T18:36:28.699903+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:28.707065+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:28.847910+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:28.847910+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:28.922533+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:29.016782+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:29.017284+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:29.022721+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:29.221511+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:30.006420+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:31.048872+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:31.052029+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:31.071290+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:31.435512+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:32.067718+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:32.079962+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:32.080388+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:32.080443+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:32.135026+00:00", "trade", 11.305, 58.0]
["2026-09-30T18:36:32.562217+00:00", "trade", 11.3018, 5.0]
["2026-09-30T18:36:33.741719+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:34.265592+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:34.606738+00:00", "trade", 11.3017, 11.0]
["2026-09-30T18:36:34.606762+00:00", "trade", 11.3017, 1.0]
["2026-09-30T18:36:35.243194+00:00", "trade", 11.3049, 100.0]
["2026-09-30T18:36:36.112577+00:00", "trade", 11.3024, 1.0]
["2026-09-30T18:36:36.374061+00:00", "trade", 11.3084, 15.0]
["2026-09-30T18:36:36.374425+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:36.586725+00:00", "trade", 11.3084, 4.0]
["2026-09-30T18:36:36.587086+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:36.614355+00:00", "trade", 11.3076, 219.0]
["2026-09-30T18:36:36.614712+00:00", "trade", 11.3076, 1.0]
["2026-09-30T18:36:36.810512+00:00", "trade", 11.3084, 28.0]
["2026-09-30T18:36:36.810879+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:36.839973+00:00", "trade", 11.31, 4.0]
["2026-09-30T18:36:36.840021+00:00", "trade", 11.305, 4.0]
["2026-09-30T18:36:36.840105+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:36.902278+00:00", "trade", 11.3076, 39.0]
["2026-09-30T18:36:36.902296+00:00", "trade", 11.3076, 1.0]
["2026-09-30T18:36:36.953063+00:00", "trade", 11.3084, 19.0]
["2026-09-30T18:36:36.953424+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:37.068827+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:37.260581+00:00", "trade", 11.31, 1.0]
["2026-09-30T18:36:37.447348+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:37.462022+00:00", "trade", 11.3084, 8.0]
["2026-09-30T18:36:37.462380+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:37.673356+00:00", "trade", 11.31, 62.0]
["2026-09-30T18:36:37.673377+00:00", "trade", 11.305, 62.0]
["2026-09-30T18:36:37.673480+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:37.901657+00:00", "trade", 11.3084, 52.0]
["2026-09-30T18:36:37.902024+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:37.908886+00:00", "trade", 11.31, 15.0]
["2026-09-30T18:36:37.908898+00:00", "trade", 11.305, 15.0]
["2026-09-30T18:36:37.909022+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:36:38.057007+00:00", "trade", 11.3084, 3.0]
["2026-09-30T18:36:38.057251+00:00", "trade", 11.31, 260.0]
["2026-09-30T18:36:38.057254+00:00", "trade", 11.31, 500.0]
["2026-09-30T18:36:38.057257+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057260+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057263+00:00", "trade", 11.31, 31.0]
["2026-09-30T18:36:38.057263+00:00", "trade", 11.31, 8.0]
["2026-09-30T18:36:38.057267+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057267+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057270+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057270+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057275+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057275+00:00", "trade", 11.31, 400.0]
["2026-09-30T18:36:38.057275+00:00", "trade", 11.31, 140.0]
["2026-09-30T18:36:38.057275+00:00", "trade", 11.31, 700.0]
["2026-09-30T18:36:38.057281+00:00", "trade", 11.31, 600.0]
["2026-09-30T18:36:38.057284+00:00", "trade", 11.31, 79.0]
["2026-09-30T18:36:38.057290+00:00", "trade", 11.31, 300.0]
["2026-09-30T18:36:38.057290+00:00", "trade", 11.31, 198.0]
["2026-09-30T18:36:38.057296+00:00", "trade", 11.31, 427.0]
["2026-09-30T18:36:38.057296+00:00", "trade", 11.31, 24.0]
["2026-09-30T18:36:38.057296+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057300+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057300+00:00", "trade", 11.31, 42.0]
["2026-09-30T18:36:38.057305+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:38.057305+00:00", "trade", 11.31, 300.0]
["2026-09-30T18:36:38.057305+00:00", "trade", 11.31, 300.0]
["2026-09-30T18:36:38.057305+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:38.057308+00:00", "trade", 11.31, 18.0]
["2026-09-30T18:36:38.057308+00:00", "trade", 11.31, 45.0]
["2026-09-30T18:36:38.057316+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057351+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057362+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:38.057386+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057431+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057436+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057461+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057496+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057502+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057531+00:00", "trade", 11.31, 6.0]
["2026-09-30T18:36:38.057531+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057533+00:00", "trade", 11.31, 615.0]
["2026-09-30T18:36:38.057551+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057564+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057564+00:00", "trade", 11.31, 60.0]
["2026-09-30T18:36:38.057566+00:00", "trade", 11.31, 18.0]
["2026-09-30T18:36:38.057569+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057571+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057585+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:38.057585+00:00", "trade", 11.31, 300.0]
["2026-09-30T18:36:38.057593+00:00", "trade", 11.31, 479.0]
["2026-09-30T18:36:38.057639+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057642+00:00", "trade", 11.31, 1.0]
["2026-09-30T18:36:38.057654+00:00", "trade", 11.31, 120.0]
["2026-09-30T18:36:38.057712+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.057750+00:00", "trade", 11.31, 3.0]
["2026-09-30T18:36:38.057792+00:00", "trade", 11.31, 400.0]
["2026-09-30T18:36:38.057792+00:00", "trade", 11.31, 2.0]
["2026-09-30T18:36:38.057796+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057796+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.057798+00:00", "trade", 11.31, 80.0]
["2026-09-30T18:36:38.057801+00:00", "trade", 11.31, 120.0]
["2026-09-30T18:36:38.057801+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:38.057804+00:00", "trade", 11.31, 369.0]
["2026-09-30T18:36:38.057808+00:00", "trade", 11.31, 131.0]
["2026-09-30T18:36:38.057810+00:00", "trade", 11.31, 57.0]
["2026-09-30T18:36:38.057814+00:00", "trade", 11.31, 383.0]
["2026-09-30T18:36:38.057867+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.058117+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:38.058150+00:00", "trade", 11.31, 123.0]
["2026-09-30T18:36:38.058183+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.058192+00:00", "trade", 11.31, 73.0]
["2026-09-30T18:36:38.058192+00:00", "trade", 11.31, 85.0]
["2026-09-30T18:36:38.058228+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.058233+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.058255+00:00", "trade", 11.31, 19.0]
["2026-09-30T18:36:38.058258+00:00", "trade", 11.31, 43.0]
["2026-09-30T18:36:38.058261+00:00", "trade", 11.31, 33.0]
["2026-09-30T18:36:38.058261+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:38.058283+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:38.058309+00:00", "trade", 11.31, 542.0]
["2026-09-30T18:36:38.058343+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058408+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058433+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058504+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058509+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058624+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058624+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058649+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058736+00:00", "trade", 11.315, 487.0]
["2026-09-30T18:36:38.058744+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058769+00:00", "trade", 11.315, 487.0]
["2026-09-30T18:36:38.058864+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058905+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058905+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.058945+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.059140+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.060162+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:36:38.060552+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:36:38.060552+00:00", "trade", 11.315, 5.0]
["2026-09-30T18:36:38.060555+00:00", "trade", 11.315, 95.0]
["2026-09-30T18:36:38.060670+00:00", "trade", 11.315, 43.0]
["2026-09-30T18:36:38.060824+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.061713+00:00", "trade", 11.31, 272.0]
["2026-09-30T18:36:38.062630+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:36:38.062682+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:36:38.062727+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:36:38.062763+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:36:38.062787+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:36:38.062796+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:36:38.062799+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:36:38.062832+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:36:38.062904+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.066468+00:00", "trade", 11.315, 400.0]
["2026-09-30T18:36:38.068467+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.070993+00:00", "trade", 11.315, 5.0]
["2026-09-30T18:36:38.103937+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:38.108682+00:00", "trade", 11.315, 700.0]
["2026-09-30T18:36:38.158487+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:36:38.178665+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:36:38.179306+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.180745+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.237292+00:00", "trade", 11.3015, 100.0]
["2026-09-30T18:36:38.258249+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.358683+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.363124+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.387220+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:38.387581+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:38.488156+00:00", "trade", 11.3185, 7.0]
["2026-09-30T18:36:38.488520+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:38.523379+00:00", "trade", 11.3176, 9.0]
["2026-09-30T18:36:38.523403+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:38.547523+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:38.625433+00:00", "trade", 11.3184, 2.0]
["2026-09-30T18:36:38.625793+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:38.867659+00:00", "trade", 11.315, 5.0]
["2026-09-30T18:36:38.867759+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:38.923496+00:00", "trade", 11.31, 73.0]
["2026-09-30T18:36:38.924105+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:39.004563+00:00", "trade", 11.3184, 47.0]
["2026-09-30T18:36:39.004924+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:39.025857+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:39.057357+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:39.058590+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:39.065777+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:39.210280+00:00", "trade", 11.3176, 8.0]
["2026-09-30T18:36:39.210298+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:39.261285+00:00", "trade", 11.315, 10.0]
["2026-09-30T18:36:39.261381+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:39.300621+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:39.316314+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:39.403966+00:00", "trade", 11.3184, 16.0]
["2026-09-30T18:36:39.404320+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:39.429719+00:00", "trade", 11.3199, 12.0]
["2026-09-30T18:36:39.429779+00:00", "trade", 11.3199, 1.0]
["2026-09-30T18:36:39.467720+00:00", "trade", 11.305, 6.0]
["2026-09-30T18:36:39.525867+00:00", "trade", 11.3184, 6.0]
["2026-09-30T18:36:39.526228+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:39.564145+00:00", "trade", 11.3176, 32.0]
["2026-09-30T18:36:39.564163+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:39.614313+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:39.665718+00:00", "trade", 11.3176, 2.0]
["2026-09-30T18:36:39.665751+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:39.794791+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:39.883098+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:40.050484+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:40.068175+00:00", "trade", 11.315, 16.0]
["2026-09-30T18:36:40.076093+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:36:40.076144+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:40.128773+00:00", "trade", 11.3176, 28.0]
["2026-09-30T18:36:40.128791+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:40.213845+00:00", "trade", 11.315, 50.0]
["2026-09-30T18:36:40.263307+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:40.265048+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:40.288354+00:00", "trade", 11.3184, 15.0]
["2026-09-30T18:36:40.288714+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:40.464745+00:00", "trade", 11.315, 26.0]
["2026-09-30T18:36:40.464844+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:40.479311+00:00", "trade", 11.3176, 5.0]
["2026-09-30T18:36:40.479329+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:40.553188+00:00", "trade", 11.315, 48.0]
["2026-09-30T18:36:40.553276+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:40.706996+00:00", "trade", 11.3176, 4.0]
["2026-09-30T18:36:40.707023+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:40.802909+00:00", "trade", 11.3184, 16.0]
["2026-09-30T18:36:40.803270+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:41.009892+00:00", "trade", 11.3184, 24.0]
["2026-09-30T18:36:41.010253+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:41.028007+00:00", "trade", 11.3184, 16.0]
["2026-09-30T18:36:41.028374+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:41.101848+00:00", "trade", 11.3176, 138.0]
["2026-09-30T18:36:41.102203+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:41.227932+00:00", "trade", 11.315, 4.0]
["2026-09-30T18:36:41.228043+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:41.230389+00:00", "trade", 11.3184, 7.0]
["2026-09-30T18:36:41.230747+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:41.365227+00:00", "trade", 11.3085, 4.0]
["2026-09-30T18:36:41.420956+00:00", "trade", 11.3184, 2.0]
["2026-09-30T18:36:41.421323+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:41.557406+00:00", "trade", 11.3184, 4.0]
["2026-09-30T18:36:41.557766+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:41.782077+00:00", "trade", 11.3184, 5.0]
["2026-09-30T18:36:41.782440+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:41.869317+00:00", "trade", 11.315, 4.0]
["2026-09-30T18:36:41.869414+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:42.051158+00:00", "trade", 11.3176, 28.0]
["2026-09-30T18:36:42.051172+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:42.074860+00:00", "trade", 11.3184, 32.0]
["2026-09-30T18:36:42.075224+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:42.198451+00:00", "trade", 11.3016, 2.0]
["2026-09-30T18:36:42.301459+00:00", "trade", 11.3176, 11.0]
["2026-09-30T18:36:42.301476+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:42.533536+00:00", "trade", 11.3184, 4.0]
["2026-09-30T18:36:42.533903+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:42.685695+00:00", "trade", 11.3051, 6.0]
["2026-09-30T18:36:42.745724+00:00", "trade", 11.3184, 46.0]
["2026-09-30T18:36:42.746082+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:42.753759+00:00", "trade", 11.3176, 5.0]
["2026-09-30T18:36:42.753784+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:42.773000+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:42.773026+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:42.773477+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:42.885118+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:42.885482+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:42.886195+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:42.886671+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:43.059458+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:43.160078+00:00", "trade", 11.3184, 38.0]
["2026-09-30T18:36:43.160436+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:43.223385+00:00", "trade", 11.3184, 4.0]
["2026-09-30T18:36:43.223746+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:43.281143+00:00", "trade", 11.3184, 6.0]
["2026-09-30T18:36:43.281501+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:43.488028+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:43.523722+00:00", "trade", 11.3184, 1.0]
["2026-09-30T18:36:43.572934+00:00", "trade", 11.3176, 110.0]
["2026-09-30T18:36:43.573301+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:43.601303+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:43.610473+00:00", "trade", 11.315, 9000.0]
["2026-09-30T18:36:43.659165+00:00", "trade", 11.3199, 20.0]
["2026-09-30T18:36:43.659204+00:00", "trade", 11.3199, 1.0]
["2026-09-30T18:36:43.660268+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:43.710617+00:00", "trade", 11.315, 13.0]
["2026-09-30T18:36:43.710713+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:43.883228+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:43.973169+00:00", "trade", 11.3199, 89.0]
["2026-09-30T18:36:43.973220+00:00", "trade", 11.3199, 1.0]
["2026-09-30T18:36:43.991251+00:00", "trade", 11.3185, 47.0]
["2026-09-30T18:36:43.991612+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:44.106146+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:44.106501+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:44.280086+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:44.280101+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:44.320235+00:00", "trade", 11.3185, 30.0]
["2026-09-30T18:36:44.320596+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:44.326303+00:00", "trade", 11.3176, 22.0]
["2026-09-30T18:36:44.326327+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:44.556032+00:00", "trade", 11.3185, 18.0]
["2026-09-30T18:36:44.556393+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:44.620494+00:00", "trade", 11.3176, 2.0]
["2026-09-30T18:36:44.620512+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:44.626189+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:44.626198+00:00", "trade", 11.3176, 18.0]
["2026-09-30T18:36:44.664492+00:00", "trade", 11.3185, 14.0]
["2026-09-30T18:36:44.664852+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:44.713667+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:44.740314+00:00", "trade", 11.3185, 10.0]
["2026-09-30T18:36:44.740681+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:44.855518+00:00", "trade", 11.3176, 3.0]
["2026-09-30T18:36:44.855537+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:44.908508+00:00", "trade", 11.3176, 19.0]
["2026-09-30T18:36:44.908523+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:45.094452+00:00", "trade", 11.315, 4.0]
["2026-09-30T18:36:45.094540+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:45.212526+00:00", "trade", 11.3185, 49.0]
["2026-09-30T18:36:45.212877+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:45.255744+00:00", "trade", 11.3185, 8.0]
["2026-09-30T18:36:45.256108+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:45.282884+00:00", "trade", 11.3185, 7.0]
["2026-09-30T18:36:45.283245+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:45.335049+00:00", "trade", 11.3176, 9.0]
["2026-09-30T18:36:45.335077+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:45.397406+00:00", "trade", 11.315, 2.0]
["2026-09-30T18:36:45.397511+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:45.571202+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:45.571301+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:45.577824+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:45.577839+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:45.660749+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:36:45.660968+00:00", "trade", 11.315, 100.0]
["2026-09-30T18:36:45.661253+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.662184+00:00", "trade", 11.315, 200.0]
["2026-09-30T18:36:45.662184+00:00", "trade", 11.315, 300.0]
["2026-09-30T18:36:45.700943+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.701434+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.701860+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.702421+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.702780+00:00", "trade", 11.3185, 2.0]
["2026-09-30T18:36:45.702907+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.703132+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:45.703394+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.704301+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.798354+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:45.798718+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:45.799703+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:45.952116+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:46.005301+00:00", "trade", 11.3185, 35.0]
["2026-09-30T18:36:46.005661+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:46.186960+00:00", "trade", 11.3185, 29.0]
["2026-09-30T18:36:46.187321+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:46.313952+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:46.365597+00:00", "trade", 11.3176, 43.0]
["2026-09-30T18:36:46.365613+00:00", "trade", 11.3176, 1.0]
["2026-09-30T18:36:46.414502+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:46.494584+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:46.516495+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:46.548351+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:46.711809+00:00", "trade", 11.32, 955.0]
["2026-09-30T18:36:46.712155+00:00", "trade", 11.32, 1.0]
["2026-09-30T18:36:46.809163+00:00", "trade", 11.3185, 26.0]
["2026-09-30T18:36:46.809530+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:46.883954+00:00", "trade", 11.3185, 26.0]
["2026-09-30T18:36:46.884306+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:46.931554+00:00", "trade", 11.315, 3.0]
["2026-09-30T18:36:46.931635+00:00", "trade", 11.315, 1.0]
["2026-09-30T18:36:47.069769+00:00", "trade", 11.3185, 21.0]
["2026-09-30T18:36:47.070127+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:47.285356+00:00", "trade", 11.3185, 8.0]
["2026-09-30T18:36:47.285708+00:00", "trade", 11.3185, 1.0]
["2026-09-30T18:36:47.979248+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:48.021303+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:48.082725+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:48.331522+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:48.331963+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:49.021946+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:49.022427+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:49.083424+00:00", "trade", 11.315, 10.0]
["2026-09-30T18:36:49.094253+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:49.104092+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:49.210004+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:49.637051+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:49.814709+00:00", "trade", 11.3073, 3.0]
["2026-09-30T18:36:50.008094+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:50.235546+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:50.524772+00:00", "trade", 11.31, 400.0]
["2026-09-30T18:36:50.524775+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524779+00:00", "trade", 11.31, 127.0]
["2026-09-30T18:36:50.524779+00:00", "trade", 11.31, 20.0]
["2026-09-30T18:36:50.524784+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524787+00:00", "trade", 11.31, 1.0]
["2026-09-30T18:36:50.524787+00:00", "trade", 11.31, 151.0]
["2026-09-30T18:36:50.524787+00:00", "trade", 11.31, 29.0]
["2026-09-30T18:36:50.524790+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524794+00:00", "trade", 11.31, 600.0]
["2026-09-30T18:36:50.524794+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524796+00:00", "trade", 11.31, 300.0]
["2026-09-30T18:36:50.524800+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524800+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524800+00:00", "trade", 11.31, 900.0]
["2026-09-30T18:36:50.524805+00:00", "trade", 11.31, 1.0]
["2026-09-30T18:36:50.524805+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:50.524805+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:50.524805+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:36:50.524805+00:00", "trade", 11.31, 34.0]
["2026-09-30T18:36:50.524808+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524811+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524986+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:50.524986+00:00", "quote", 11.31, 11.32]
["2026-09-30T18:36:50.524989+00:00", "trade", 11.31, 5.0]
["2026-09-30T18:36:50.524991+00:00", "trade", 11.31, 300.0]
["2026-09-30T18:36:50.524995+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.524995+00:00", "trade", 11.31, 100.0]
["2026-09-30T18:36:50.525001+00:00", "trade", 11.31, 94.0]
["2026-09-30T18:36:50.525001+00:00", "trade", 11.31, 88.0]
["2026-09-30T18:36:50.525001+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:50.525015+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:50.525030+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:50.525066+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:50.525096+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:50.525136+00:00", "quote", 11.31, 11.31]
["2026-09-30T18:36:50.525161+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525161+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525166+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525251+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525256+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525261+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525391+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525396+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525401+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525436+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525471+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525507+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525517+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525517+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525517+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525637+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525677+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525717+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525757+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525838+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525838+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.525998+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.526489+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.526770+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.526835+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.526865+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.527436+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.527516+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.528814+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.528920+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.535342+00:00", "trade", 11.3, 6.0]
["2026-09-30T18:36:50.535342+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:36:50.535345+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.535791+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536202+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536202+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536242+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536242+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536358+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536358+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536358+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536358+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536362+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.536718+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.537199+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.562434+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:36:50.562434+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:36:50.562452+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:50.562515+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.562515+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.562575+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.562595+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.562647+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:36:50.562650+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:36:50.563206+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.563246+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.563527+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.563647+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.563728+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.563728+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.563808+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.564854+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:36:50.564935+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:36:50.569533+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:50.569597+00:00", "trade", 11.305, 287.0]
["2026-09-30T18:36:50.570165+00:00", "trade", 11.305, 487.0]
["2026-09-30T18:36:50.652699+00:00", "trade", 11.305, 700.0]
["2026-09-30T18:36:50.654038+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:50.703536+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:51.044572+00:00", "trade", 11.3074, 2.0]
["2026-09-30T18:36:51.045926+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:51.064278+00:00", "trade", 11.3, 15.0]
["2026-09-30T18:36:52.118716+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:52.119152+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:52.229164+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:52.540249+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:53.068211+00:00", "trade", 11.3084, 1.0]
["2026-09-30T18:36:53.070106+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:53.480811+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:53.480955+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:53.481140+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:53.481719+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:53.487758+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:53.487791+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:53.487863+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:53.487878+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:53.488172+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:53.488383+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:36:53.488422+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:53.488833+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:53.489207+00:00", "trade", 11.305, 400.0]
["2026-09-30T18:36:53.496057+00:00", "trade", 11.3084, 95.0]
["2026-09-30T18:36:54.489819+00:00", "trade", 11.305, 2.0]
["2026-09-30T18:36:55.732100+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:56.790014+00:00", "trade", 11.3063, 200.0]
["2026-09-30T18:36:56.902878+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:57.164035+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:57.164952+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:57.542075+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:57.553232+00:00", "trade", 11.305, 89.0]
["2026-09-30T18:36:57.553924+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:57.584909+00:00", "trade", 11.305, 11.0]
["2026-09-30T18:36:57.714320+00:00", "trade", 11.3038, 10.0]
["2026-09-30T18:36:58.102054+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:58.102074+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:36:59.144306+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:00.006445+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:00.286812+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:00.546064+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:00.546735+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:00.547377+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:00.559210+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:01.560956+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:01.564424+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:01.850646+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:02.014801+00:00", "trade", 11.301, 28.0]
["2026-09-30T18:37:04.083105+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:37:07.309510+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:07.309530+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:07.310051+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:07.311404+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:07.311770+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:07.356848+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:07.373973+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:07.386781+00:00", "trade", 11.31, 5.0]
["2026-09-30T18:37:09.386616+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:09.386726+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:10.110697+00:00", "trade", 11.3, 30.0]
["2026-09-30T18:37:10.111643+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:10.111728+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:10.112244+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:10.114981+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:10.115206+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:10.115602+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:10.310817+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:12.437699+00:00", "trade", 11.3098, 3.0]
["2026-09-30T18:37:12.797318+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:12.797794+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:12.831049+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:12.869249+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:12.874903+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:13.845384+00:00", "trade", 11.305, 4.0]
["2026-09-30T18:37:14.010512+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.334520+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.334806+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.335362+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.335437+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.335452+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.335467+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.335482+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.335518+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:37:15.335898+00:00", "trade", 11.3, 270.0]
["2026-09-30T18:37:15.335931+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:37:15.335934+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:37:15.335950+00:00", "trade", 11.3, 278.0]
["2026-09-30T18:37:15.335977+00:00", "trade", 11.3, 62.0]
["2026-09-30T18:37:15.335980+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:37:15.336129+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:37:15.336299+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:37:15.336465+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:37:15.336470+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:37:15.336506+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:37:15.336510+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:37:15.336510+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:37:15.336524+00:00", "trade", 11.3, 20.0]
["2026-09-30T18:37:15.336555+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.336563+00:00", "trade", 11.3, 26.0]
["2026-09-30T18:37:15.336801+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.336876+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.337222+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.337262+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.337583+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.337893+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.337923+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.337923+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.337988+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.338019+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.338039+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.338089+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.338089+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.338151+00:00", "trade", 11.295, 199.0]
["2026-09-30T18:37:15.339682+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.341191+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.377237+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.390313+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:15.598804+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:16.237511+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:37:16.238954+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:16.292518+00:00", "trade", 11.295, 5000.0]
["2026-09-30T18:37:17.235001+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:17.236800+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:17.237276+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:18.363728+00:00", "trade", 11.3083, 11.0]
["2026-09-30T18:37:18.368370+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:18.368806+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:18.369728+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:18.674148+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:18.949594+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:18.950275+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:19.579399+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:20.022905+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:20.341889+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:20.345568+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:20.623441+00:00", "trade", 11.309, 6.0]
["2026-09-30T18:37:22.886699+00:00", "trade", 11.3035, 2.0]
["2026-09-30T18:37:26.033733+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:26.034936+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:26.283734+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:27.738122+00:00", "trade", 11.295, 20.0]
["2026-09-30T18:37:28.873470+00:00", "trade", 11.3035, 10.0]
["2026-09-30T18:37:30.006464+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:32.304241+00:00", "trade", 11.2984, 10.0]
["2026-09-30T18:37:34.682622+00:00", "trade", 11.3083, 2.0]
["2026-09-30T18:37:36.519910+00:00", "trade", 11.295, 400.0]
["2026-09-30T18:37:36.520214+00:00", "trade", 11.295, 487.0]
["2026-09-30T18:37:36.561002+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:36.682613+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:37:36.693887+00:00", "trade", 11.295, 487.0]
["2026-09-30T18:37:38.111676+00:00", "trade", 11.3086, 12.0]
["2026-09-30T18:37:39.446693+00:00", "trade", 11.3079, 3.0]
["2026-09-30T18:37:41.236697+00:00", "trade", 11.308, 6.0]
["2026-09-30T18:37:42.883069+00:00", "trade", 11.3035, 100.0]
["2026-09-30T18:37:43.202833+00:00", "trade", 11.295, 20.0]
["2026-09-30T18:37:43.231968+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:47.429115+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:37:48.807655+00:00", "trade", 11.3021, 10.0]
["2026-09-30T18:37:50.944582+00:00", "trade", 11.3021, 12.0]
["2026-09-30T18:37:50.948699+00:00", "trade", 11.3021, 2.0]
["2026-09-30T18:37:52.063643+00:00", "trade", 11.2979, 4.0]
["2026-09-30T18:37:52.972739+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:54.005692+00:00", "trade", 11.3079, 1.0]
["2026-09-30T18:37:54.548689+00:00", "trade", 11.3079, 7.0]
["2026-09-30T18:37:55.070507+00:00", "trade", 11.3035, 47.0]
["2026-09-30T18:37:56.362359+00:00", "trade", 11.295, 10.0]
["2026-09-30T18:37:56.667893+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:57.144810+00:00", "trade", 11.2961, 1.0]
["2026-09-30T18:37:57.434692+00:00", "trade", 11.3079, 7.0]
["2026-09-30T18:37:58.399748+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:37:58.540331+00:00", "trade", 11.3038, 9.0]
["2026-09-30T18:37:59.889263+00:00", "trade", 11.3056, 900.0]
["2026-09-30T18:38:00.001382+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:00.006489+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:00.255691+00:00", "trade", 11.308, 3.0]
["2026-09-30T18:38:01.542276+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:01.543314+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:02.657727+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:02.921125+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.466676+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.488597+00:00", "trade", 11.3038, 2.0]
["2026-09-30T18:38:05.573230+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.638495+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.638498+00:00", "trade", 11.29, 1.0]
["2026-09-30T18:38:05.638566+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.639453+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.639488+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.639728+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.639814+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.644204+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:05.644851+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:06.559890+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:06.559900+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:06.559970+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:38:06.560496+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:06.560587+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:06.560591+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:06.561428+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:06.638602+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:06.639494+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:07.228934+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:07.229329+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:07.295690+00:00", "trade", 11.3078, 5.0]
["2026-09-30T18:38:08.591688+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:09.447494+00:00", "trade", 11.3052, 10.0]
["2026-09-30T18:38:09.516517+00:00", "trade", 11.3052, 10.0]
["2026-09-30T18:38:10.119827+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:10.922937+00:00", "trade", 11.2959, 5.0]
["2026-09-30T18:38:11.782762+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:12.373805+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:12.373808+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:38:12.374852+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:12.374957+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:12.520369+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:13.102647+00:00", "trade", 11.3079, 1.0]
["2026-09-30T18:38:14.225003+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:16.563361+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:16.564990+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:16.565436+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:16.582964+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:38:16.583750+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:17.260872+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:17.261348+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:17.389692+00:00", "trade", 11.3084, 10.0]
["2026-09-30T18:38:18.755665+00:00", "trade", 11.2952, 13.0]
["2026-09-30T18:38:20.303345+00:00", "trade", 11.3053, 100.0]
["2026-09-30T18:38:20.383095+00:00", "trade", 11.295, 11.0]
["2026-09-30T18:38:20.383238+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:20.406374+00:00", "trade", 11.295, 12.0]
["2026-09-30T18:38:24.510691+00:00", "trade", 11.3084, 3.0]
["2026-09-30T18:38:24.695124+00:00", "trade", 11.3052, 100.0]
["2026-09-30T18:38:24.769563+00:00", "trade", 11.295, 61.0]
["2026-09-30T18:38:24.770243+00:00", "trade", 11.295, 426.0]
["2026-09-30T18:38:24.974979+00:00", "trade", 11.295, 487.0]
["2026-09-30T18:38:25.225388+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:25.225440+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:25.225930+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:25.260175+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:25.260392+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:25.260473+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:25.261005+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:38:25.261189+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:25.261595+00:00", "trade", 11.295, 28.0]
["2026-09-30T18:38:25.305328+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:25.307279+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:38:26.455844+00:00", "trade", 11.3049, 10.0]
["2026-09-30T18:38:28.822690+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:29.882910+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:30.006510+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:32.376857+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:38:33.193084+00:00", "trade", 11.2916, 23.0]
["2026-09-30T18:38:33.193451+00:00", "trade", 11.2916, 1.0]
["2026-09-30T18:38:33.218305+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:33.219667+00:00", "trade", 11.2916, 36.0]
["2026-09-30T18:38:33.220034+00:00", "trade", 11.2916, 1.0]
["2026-09-30T18:38:33.225619+00:00", "trade", 11.2924, 65.0]
["2026-09-30T18:38:33.225637+00:00", "trade", 11.2924, 1.0]
["2026-09-30T18:38:33.235996+00:00", "trade", 11.295, 24.0]
["2026-09-30T18:38:33.257681+00:00", "trade", 11.2924, 117.0]
["2026-09-30T18:38:33.258042+00:00", "trade", 11.2924, 1.0]
["2026-09-30T18:38:33.261783+00:00", "trade", 11.2924, 161.0]
["2026-09-30T18:38:33.262147+00:00", "trade", 11.2924, 1.0]
["2026-09-30T18:38:33.287518+00:00", "trade", 11.295, 153.0]
["2026-09-30T18:38:33.287620+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:33.493064+00:00", "trade", 11.295, 381.0]
["2026-09-30T18:38:33.493136+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:33.495938+00:00", "trade", 11.2916, 85.0]
["2026-09-30T18:38:33.496314+00:00", "trade", 11.2916, 1.0]
["2026-09-30T18:38:33.498888+00:00", "trade", 11.2916, 29.0]
["2026-09-30T18:38:33.499249+00:00", "trade", 11.2916, 1.0]
["2026-09-30T18:38:33.505486+00:00", "trade", 11.295, 25.0]
["2026-09-30T18:38:33.505552+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:33.524988+00:00", "trade", 11.295, 192.0]
["2026-09-30T18:38:33.525078+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:33.554873+00:00", "trade", 11.2916, 6.0]
["2026-09-30T18:38:33.555264+00:00", "trade", 11.2916, 1.0]
["2026-09-30T18:38:33.565290+00:00", "trade", 11.295, 54.0]
["2026-09-30T18:38:33.565353+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:33.582782+00:00", "trade", 11.2916, 23.0]
["2026-09-30T18:38:33.583149+00:00", "trade", 11.2916, 1.0]
["2026-09-30T18:38:33.607336+00:00", "trade", 11.2924, 81.0]
["2026-09-30T18:38:33.607354+00:00", "trade", 11.2924, 1.0]
["2026-09-30T18:38:33.609940+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:33.629571+00:00", "trade", 11.2916, 9.0]
["2026-09-30T18:38:33.629937+00:00", "trade", 11.2916, 1.0]
["2026-09-30T18:38:33.642477+00:00", "trade", 11.2916, 20.0]
["2026-09-30T18:38:33.642844+00:00", "trade", 11.2916, 1.0]
["2026-09-30T18:38:33.655564+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:33.666953+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:38:33.668284+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:33.767049+00:00", "trade", 11.295, 4.0]
["2026-09-30T18:38:33.767145+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:36.093810+00:00", "trade", 11.2947, 2.0]
["2026-09-30T18:38:37.255827+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:38.765390+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:38.765886+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:38:40.083732+00:00", "trade", 11.3059, 6.0]
["2026-09-30T18:38:40.172177+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:40.172352+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:40.172417+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:40.214533+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:40.465723+00:00", "trade", 11.3058, 6.0]
["2026-09-30T18:38:40.928212+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:40.928372+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:40.928428+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:41.081407+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:41.979044+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:44.165126+00:00", "trade", 11.2945, 1.0]
["2026-09-30T18:38:44.165917+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:44.370093+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:45.114580+00:00", "trade", 11.3052, 19.0]
["2026-09-30T18:38:46.118181+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:46.306793+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:46.314961+00:00", "trade", 11.295, 7.0]
["2026-09-30T18:38:46.314991+00:00", "trade", 11.295, 8.0]
["2026-09-30T18:38:46.772840+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:38:49.814713+00:00", "trade", 11.3005, 3.0]
["2026-09-30T18:38:49.863272+00:00", "trade", 11.295, 300.0]
["2026-09-30T18:38:49.904441+00:00", "trade", 11.295, 46.0]
["2026-09-30T18:38:50.266059+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.266685+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.437553+00:00", "trade", 11.295, 132.0]
["2026-09-30T18:38:50.437634+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:50.437712+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:38:50.437791+00:00", "trade", 11.295, 168.0]
["2026-09-30T18:38:50.438133+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.507794+00:00", "trade", 11.3049, 2.0]
["2026-09-30T18:38:50.588050+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.589775+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.589935+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.589940+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.590381+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.590782+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:50.813973+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:51.604957+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:52.645134+00:00", "trade", 11.3, 29.0]
["2026-09-30T18:38:52.645134+00:00", "trade", 11.3, 18.0]
["2026-09-30T18:38:52.645188+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645192+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645194+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645194+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645197+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645200+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645200+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645203+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645213+00:00", "trade", 11.3, 600.0]
["2026-09-30T18:38:52.645214+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:52.645215+00:00", "trade", 11.3, 16.0]
["2026-09-30T18:38:52.645218+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:38:52.645221+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:38:52.645221+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645234+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645239+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645239+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645243+00:00", "trade", 11.3, 41.0]
["2026-09-30T18:38:52.645243+00:00", "trade", 11.3, 89.0]
["2026-09-30T18:38:52.645249+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645249+00:00", "trade", 11.3, 800.0]
["2026-09-30T18:38:52.645249+00:00", "trade", 11.3, 523.0]
["2026-09-30T18:38:52.645252+00:00", "trade", 11.3, 32.0]
["2026-09-30T18:38:52.645252+00:00", "trade", 11.3, 43.0]
["2026-09-30T18:38:52.645254+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645269+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:52.645273+00:00", "trade", 11.3, 29.0]
["2026-09-30T18:38:52.645273+00:00", "trade", 11.3, 547.0]
["2026-09-30T18:38:52.645273+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645273+00:00", "trade", 11.3, 60.0]
["2026-09-30T18:38:52.645273+00:00", "trade", 11.3, 160.0]
["2026-09-30T18:38:52.645280+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:52.645284+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645300+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645319+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645319+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645345+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645345+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645350+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645450+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645460+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645465+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645510+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:38:52.645535+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645585+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:52.645610+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.645723+00:00", "trade", 11.3, 56.0]
["2026-09-30T18:38:52.645750+00:00", "trade", 11.3, 260.0]
["2026-09-30T18:38:52.645750+00:00", "trade", 11.3, 90.0]
["2026-09-30T18:38:52.645851+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.645958+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:52.645971+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646006+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646011+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646046+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646061+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646131+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646197+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646207+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646212+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646212+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646247+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646287+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646287+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646327+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646327+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.646928+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.647013+00:00", "trade", 11.305, 487.0]
["2026-09-30T18:38:52.647209+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.647450+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.647771+00:00", "trade", 11.305, 13.0]
["2026-09-30T18:38:52.647931+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.648255+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:38:52.648607+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.651175+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:38:52.651242+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:38:52.651278+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:38:52.651308+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:38:52.651341+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:38:52.651371+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:38:52.651401+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:38:52.653248+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.660932+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.746165+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.746200+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.746200+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.847035+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.903470+00:00", "trade", 11.2973, 1.0]
["2026-09-30T18:38:52.904497+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:52.946386+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:53.140960+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:53.242978+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.301147+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.302706+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.324112+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.415020+00:00", "trade", 11.3, 800.0]
["2026-09-30T18:38:54.415023+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:38:54.415023+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:38:54.415026+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:38:54.415041+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.415050+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.415050+00:00", "trade", 11.3, 40.0]
["2026-09-30T18:38:54.415050+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.415080+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:38:54.415080+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.415086+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:38:54.415089+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.415092+00:00", "trade", 11.3, 569.0]
["2026-09-30T18:38:54.415109+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.415140+00:00", "trade", 11.3, 31.0]
["2026-09-30T18:38:54.415179+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.415179+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.415209+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.415214+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:38:54.415234+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415244+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415257+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:38:54.415257+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.415260+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:38:54.415263+00:00", "trade", 11.3, 91.0]
["2026-09-30T18:38:54.415263+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.415275+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415294+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415385+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415400+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415400+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415440+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415450+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415465+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415465+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415475+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415495+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415513+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.415520+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415540+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415550+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415555+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415610+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:38:54.415642+00:00", "trade", 11.3, 260.0]
["2026-09-30T18:38:54.415705+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415740+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415755+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415785+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415866+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415866+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415866+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415896+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415906+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.415906+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416001+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416101+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416156+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416186+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416186+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416222+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416302+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416462+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416502+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416502+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416582+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416823+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.416903+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.417094+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.417144+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.417585+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.420066+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.420106+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.421404+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.422817+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:38:54.423865+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.423895+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.424315+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:38:54.424346+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.449556+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:54.711520+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:55.489722+00:00", "trade", 11.2973, 5.0]
["2026-09-30T18:38:55.493176+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:55.493652+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:57.066241+00:00", "trade", 11.3043, 10.0]
["2026-09-30T18:38:58.612008+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:58.612509+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:59.055791+00:00", "trade", 11.2901, 50.0]
["2026-09-30T18:38:59.224111+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:38:59.388958+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:00.006534+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:00.021851+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:00.021851+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:00.022848+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:00.073062+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:00.366044+00:00", "trade", 11.295, 400.0]
["2026-09-30T18:39:01.882994+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:39:03.489690+00:00", "trade", 11.2973, 6.0]
["2026-09-30T18:39:04.030125+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:04.032626+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:05.420195+00:00", "trade", 11.298, 1.0]
["2026-09-30T18:39:06.197038+00:00", "trade", 11.2976, 10.0]
["2026-09-30T18:39:06.197053+00:00", "trade", 11.2976, 1.0]
["2026-09-30T18:39:06.766236+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:06.766717+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:07.265127+00:00", "trade", 11.295, 70.0]
["2026-09-30T18:39:08.884540+00:00", "trade", 11.3044, 100.0]
["2026-09-30T18:39:10.473604+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:12.438692+00:00", "trade", 11.2972, 3.0]
["2026-09-30T18:39:14.130222+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:14.130658+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:15.065138+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:15.181337+00:00", "trade", 11.295, 400.0]
["2026-09-30T18:39:17.243600+00:00", "trade", 11.295, 20.0]
["2026-09-30T18:39:17.483282+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:17.483362+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:17.486279+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:17.486720+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:17.524215+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:17.653524+00:00", "trade", 11.3043, 100.0]
["2026-09-30T18:39:19.100729+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:19.101205+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:19.111329+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:19.122616+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:19.127738+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:20.003819+00:00", "trade", 11.302, 43.0]
["2026-09-30T18:39:21.016952+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:21.017393+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:21.519882+00:00", "trade", 11.3043, 2.0]
["2026-09-30T18:39:21.520040+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:21.520511+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:21.720502+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:21.739903+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.020920+00:00", "trade", 11.295, 487.0]
["2026-09-30T18:39:22.021358+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.021835+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.078465+00:00", "trade", 11.295, 462.0]
["2026-09-30T18:39:22.950296+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.950336+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.950737+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.955338+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.955779+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.955819+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.956260+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:22.985380+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:22.985564+00:00", "trade", 11.2997, 30.0]
["2026-09-30T18:39:22.985630+00:00", "trade", 11.2997, 200.0]
["2026-09-30T18:39:25.844282+00:00", "trade", 11.295, 4.0]
["2026-09-30T18:39:26.293694+00:00", "trade", 11.2975, 6.0]
["2026-09-30T18:39:27.086297+00:00", "trade", 11.295, 25.0]
["2026-09-30T18:39:27.086354+00:00", "trade", 11.295, 75.0]
["2026-09-30T18:39:27.087307+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:27.087763+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:27.114803+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:27.114848+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:27.115249+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:27.137938+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:27.138369+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:27.503568+00:00", "trade", 11.3019, 100.0]
["2026-09-30T18:39:27.689705+00:00", "trade", 11.3042, 10.0]
["2026-09-30T18:39:28.334222+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:28.334683+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:28.334683+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:28.369541+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:28.369977+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:28.370418+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:28.398029+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:28.398034+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:28.705638+00:00", "trade", 11.3019, 100.0]
["2026-09-30T18:39:28.941793+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:29.629792+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:29.817333+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:29.882228+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:30.006564+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:30.427291+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:31.461023+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:32.023607+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:32.096511+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:32.556088+00:00", "trade", 11.2901, 50.0]
["2026-09-30T18:39:33.130167+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:33.131009+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:34.222960+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:34.269335+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:34.835559+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:34.836040+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:34.836481+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.216646+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.217127+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.217127+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.888977+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.892360+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.945422+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.956493+00:00", "trade", 11.295, 5.0]
["2026-09-30T18:39:35.992017+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.994829+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:35.995070+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:36.036027+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:36.101330+00:00", "trade", 11.2986, 2.0]
["2026-09-30T18:39:36.864129+00:00", "trade", 11.3019, 100.0]
["2026-09-30T18:39:39.446688+00:00", "trade", 11.2977, 3.0]
["2026-09-30T18:39:40.674948+00:00", "trade", 11.295, 50.0]
["2026-09-30T18:39:43.207299+00:00", "trade", 11.2923, 2.0]
["2026-09-30T18:39:43.569473+00:00", "trade", 11.3019, 50.0]
["2026-09-30T18:39:43.922210+00:00", "trade", 11.3, 193.0]
["2026-09-30T18:39:43.923274+00:00", "trade", 11.3, 32.0]
["2026-09-30T18:39:43.928116+00:00", "trade", 11.3, 99.0]
["2026-09-30T18:39:43.928179+00:00", "trade", 11.3, 36.0]
["2026-09-30T18:39:43.928381+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:43.942079+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:44.069076+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:44.759656+00:00", "trade", 11.2987, 10.0]
["2026-09-30T18:39:46.114836+00:00", "trade", 11.3043, 100.0]
["2026-09-30T18:39:46.630461+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:46.631995+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:46.848665+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:47.860628+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:39:47.861156+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:48.634341+00:00", "trade", 11.2987, 100.0]
["2026-09-30T18:39:49.107209+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:49.107905+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:49.109384+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:49.110642+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:49.116686+00:00", "trade", 11.3, 538.0]
["2026-09-30T18:39:49.116689+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116726+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:39:49.116726+00:00", "trade", 11.3, 1000.0]
["2026-09-30T18:39:49.116747+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116749+00:00", "trade", 11.3, 87.0]
["2026-09-30T18:39:49.116749+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116752+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116756+00:00", "trade", 11.3, 61.0]
["2026-09-30T18:39:49.116756+00:00", "trade", 11.3, 439.0]
["2026-09-30T18:39:49.116783+00:00", "trade", 11.3, 361.0]
["2026-09-30T18:39:49.116786+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116788+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116798+00:00", "trade", 11.3, 280.0]
["2026-09-30T18:39:49.116804+00:00", "trade", 11.3, 180.0]
["2026-09-30T18:39:49.116804+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116807+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116807+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:49.116816+00:00", "trade", 11.3, 163.0]
["2026-09-30T18:39:49.116825+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116831+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116831+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.116837+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:49.116849+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:39:49.116852+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:39:49.116857+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:49.116862+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:49.116867+00:00", "trade", 11.3, 41.0]
["2026-09-30T18:39:49.116867+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:49.116902+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:49.116906+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.117032+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:49.117128+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:49.117142+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.117157+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.117177+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.117639+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.117829+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.117904+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:49.117939+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.118004+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.118050+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.118055+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.118100+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.118165+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.118841+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.118972+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.119232+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.119267+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.120220+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.120245+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.122451+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:39:49.122574+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:39:49.124665+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.129109+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:39:49.129733+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.130274+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.130324+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.130344+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.130344+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.131672+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.131867+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.133486+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.150752+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.183415+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.183896+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.187665+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.271766+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.271766+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.271811+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.272237+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:49.922762+00:00", "trade", 11.3049, 200.0]
["2026-09-30T18:39:50.041153+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.063250+00:00", "trade", 11.305, 14.0]
["2026-09-30T18:39:50.322072+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.322743+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.322744+00:00", "trade", 11.3, 800.0]
["2026-09-30T18:39:50.322748+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:39:50.322748+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:50.322751+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:50.322754+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:50.323129+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.323661+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.323716+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.323716+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.323716+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.323756+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.323796+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.323912+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.324232+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.324999+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.333875+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.334321+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.334386+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.334386+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.334436+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.335439+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.343879+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.343900+00:00", "trade", 11.2991, 1.0]
["2026-09-30T18:39:50.344480+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.344480+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.344961+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.345242+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.345282+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.361090+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.459639+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.459639+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.608769+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.656984+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.657460+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.657861+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.729324+00:00", "trade", 11.2983, 2.0]
["2026-09-30T18:39:50.729948+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.730409+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.762097+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:50.762541+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.763057+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.763137+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.763503+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.774665+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:50.775286+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.587229+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:51.587232+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:51.587385+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.587400+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.588362+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.588683+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.588838+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.588923+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.634627+00:00", "trade", 11.305, 10.0]
["2026-09-30T18:39:51.635981+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.635981+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.636422+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.852842+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:51.852842+00:00", "trade", 11.3, 800.0]
["2026-09-30T18:39:51.852845+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:51.852922+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.852937+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.852937+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.853012+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.853774+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.853774+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.853809+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.854291+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.854691+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.863853+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.864334+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:51.864765+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:52.225053+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:52.553922+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:53.100137+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:53.111940+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:53.215973+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:53.259988+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:53.904914+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:54.548696+00:00", "trade", 11.2983, 10.0]
["2026-09-30T18:39:54.548720+00:00", "trade", 11.2983, 8.0]
["2026-09-30T18:39:55.040082+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:39:55.040178+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:55.040178+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:55.040207+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:39:55.040210+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:55.040216+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:55.040216+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:55.040219+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:39:55.040547+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:55.040583+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:39:55.040651+00:00", "trade", 11.3, 77.0]
["2026-09-30T18:39:55.040656+00:00", "trade", 11.3, 61.0]
["2026-09-30T18:39:55.040656+00:00", "trade", 11.3, 76.0]
["2026-09-30T18:39:55.040658+00:00", "trade", 11.3, 280.0]
["2026-09-30T18:39:55.040659+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:55.040661+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:39:55.040661+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:39:55.040678+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:55.040729+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:55.040879+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:55.040889+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:55.040929+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.040929+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:39:55.041165+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041165+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041170+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041170+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041210+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041210+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041250+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041405+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041445+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041450+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041525+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041646+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041726+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041801+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.041846+00:00", "trade", 11.295, 101.0]
["2026-09-30T18:39:55.042127+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.042407+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.042848+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.043490+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.043525+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.043966+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.044808+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.047013+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.050412+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.074258+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:55.541411+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:56.647784+00:00", "trade", 11.3048, 9.0]
["2026-09-30T18:39:57.434704+00:00", "trade", 11.2984, 7.0]
["2026-09-30T18:39:57.438458+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:39:57.776979+00:00", "trade", 11.299, 6.0]
["2026-09-30T18:39:57.782452+00:00", "trade", 11.299, 5.0]
["2026-09-30T18:39:58.082681+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:39:59.966804+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:00.006579+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:00.013640+00:00", "trade", 11.302, 5.0]
["2026-09-30T18:40:00.157373+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:00.255695+00:00", "trade", 11.2984, 3.0]
["2026-09-30T18:40:00.526971+00:00", "trade", 11.3048, 2.0]
["2026-09-30T18:40:00.561205+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:00.984698+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:05.639701+00:00", "trade", 11.2984, 11.0]
["2026-09-30T18:40:06.071236+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:06.071672+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:06.178987+00:00", "trade", 11.295, 141.0]
["2026-09-30T18:40:06.530665+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:07.231850+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:07.333402+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:08.844514+00:00", "trade", 11.302, 1.0]
["2026-09-30T18:40:08.845702+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:40:10.174211+00:00", "trade", 11.295, 487.0]
["2026-09-30T18:40:10.583612+00:00", "trade", 11.3019, 100.0]
["2026-09-30T18:40:10.878792+00:00", "trade", 11.3038, 16.0]
["2026-09-30T18:40:10.911648+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:11.177771+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:11.947063+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:11.947223+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:12.023931+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:12.108076+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:12.149846+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:12.600640+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:12.772093+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:12.772128+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:12.772449+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:12.882606+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:13.163092+00:00", "trade", 11.3019, 3.0]
["2026-09-30T18:40:15.262466+00:00", "trade", 11.3045, 5.0]
["2026-09-30T18:40:15.493694+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:15.850734+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:15.850734+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:15.850769+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:15.859670+00:00", "trade", 11.3, 725.0]
["2026-09-30T18:40:15.860532+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:15.861042+00:00", "trade", 11.295, 400.0]
["2026-09-30T18:40:15.862019+00:00", "trade", 11.295, 421.0]
["2026-09-30T18:40:16.260746+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:16.263661+00:00", "trade", 11.2978, 181.0]
["2026-09-30T18:40:16.263800+00:00", "trade", 11.2978, 289.0]
["2026-09-30T18:40:16.265911+00:00", "trade", 11.2978, 361.0]
["2026-09-30T18:40:18.863099+00:00", "trade", 11.302, 100.0]
["2026-09-30T18:40:18.990492+00:00", "trade", 11.2991, 5000.0]
["2026-09-30T18:40:18.991800+00:00", "trade", 11.295, 589.0]
["2026-09-30T18:40:19.451312+00:00", "trade", 11.2923, 1.0]
["2026-09-30T18:40:20.183376+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:20.202507+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:21.862297+00:00", "trade", 11.2988, 1.0]
["2026-09-30T18:40:22.017775+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:22.095279+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:23.702289+00:00", "trade", 11.3042, 10.0]
["2026-09-30T18:40:24.510695+00:00", "trade", 11.2984, 3.0]
["2026-09-30T18:40:24.903758+00:00", "trade", 11.295, 561.0]
["2026-09-30T18:40:24.904795+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:24.962136+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:25.899599+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:27.156246+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:27.252676+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:27.383613+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:27.384560+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:27.385041+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:28.167615+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:28.729638+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:29.029096+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:29.029652+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:40:29.030655+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:29.200554+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:29.883719+00:00", "trade", 11.2985, 6.0]
["2026-09-30T18:40:30.006604+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:30.139856+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:30.140498+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:30.140813+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:30.140844+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:31.016940+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:31.142820+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:31.143341+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:31.516745+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:31.858855+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:31.874096+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:32.036257+00:00", "trade", 11.3018, 14.0]
["2026-09-30T18:40:32.041700+00:00", "trade", 11.3018, 4.0]
["2026-09-30T18:40:35.197770+00:00", "trade", 11.3, 4.0]
["2026-09-30T18:40:35.198967+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:40:36.534642+00:00", "trade", 11.3041, 2.0]
["2026-09-30T18:40:36.598877+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:36.636291+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:40:37.827048+00:00", "trade", 11.3, 37.0]
["2026-09-30T18:40:37.827087+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827090+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827090+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827117+00:00", "trade", 11.3, 600.0]
["2026-09-30T18:40:37.827120+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827120+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827123+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827126+00:00", "trade", 11.3, 112.0]
["2026-09-30T18:40:37.827156+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827162+00:00", "trade", 11.3, 576.0]
["2026-09-30T18:40:37.827162+00:00", "trade", 11.3, 77.0]
["2026-09-30T18:40:37.827162+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:40:37.827168+00:00", "trade", 11.3, 800.0]
["2026-09-30T18:40:37.827171+00:00", "trade", 11.3, 40.0]
["2026-09-30T18:40:37.827171+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827171+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:40:37.827171+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:40:37.827180+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827180+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:37.827184+00:00", "trade", 11.3, 120.0]
["2026-09-30T18:40:37.827207+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827212+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827212+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827217+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827217+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827222+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827222+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827222+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827272+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827343+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:40:37.827346+00:00", "trade", 11.3, 8.0]
["2026-09-30T18:40:37.827353+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827397+00:00", "trade", 11.3, 92.0]
["2026-09-30T18:40:37.827453+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827463+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827468+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827513+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827513+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:40:37.827553+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.827573+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.827693+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.827724+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.827779+00:00", "trade", 11.3, 131.0]
["2026-09-30T18:40:37.827794+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.827821+00:00", "trade", 11.3, 47.0]
["2026-09-30T18:40:37.827849+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.827899+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.827899+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828009+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828024+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828029+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828145+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828149+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828149+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828195+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828255+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828495+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.828505+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.829072+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:40:37.829147+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.829213+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:40:37.829505+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:40:37.830114+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.830822+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:40:37.830888+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:40:37.830927+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:40:37.831142+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.831197+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.831217+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.832319+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.837762+00:00", "trade", 11.31, 300.0]
["2026-09-30T18:40:37.838118+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.839410+00:00", "trade", 11.31, 200.0]
["2026-09-30T18:40:37.840038+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.848751+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:40:37.858256+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:40:37.867468+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:40:37.907613+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:40:37.908942+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:37.927331+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:38.028381+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:38.112602+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:38.113945+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:38.119087+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:38.335754+00:00", "trade", 11.3, 72.0]
["2026-09-30T18:40:38.335758+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:38.336199+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:38.433704+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:40:38.433709+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:40:38.433800+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:40:38.434239+00:00", "trade", 11.305, 487.0]
["2026-09-30T18:40:40.016711+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:40.018505+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:40.193963+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:40.205357+00:00", "trade", 11.3018, 54.0]
["2026-09-30T18:40:40.214171+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:40.337169+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:40.924157+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.207097+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:40:41.704535+00:00", "trade", 11.2993, 6.0]
["2026-09-30T18:40:41.913353+00:00", "trade", 11.2984, 200.0]
["2026-09-30T18:40:41.992640+00:00", "trade", 11.3, 800.0]
["2026-09-30T18:40:41.992642+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.992643+00:00", "trade", 11.3, 700.0]
["2026-09-30T18:40:41.992646+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:40:41.992646+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:40:41.992649+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:40:41.992865+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:40:41.993589+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993589+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993629+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993629+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993629+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993669+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993709+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993709+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993739+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993789+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.993824+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.994010+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.994862+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.994987+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.998430+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.998871+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:41.998912+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.005312+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.005793+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.007953+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.008394+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.013672+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.113179+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.114246+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.114597+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.342739+00:00", "trade", 11.3018, 100.0]
["2026-09-30T18:40:42.513793+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.513958+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.514399+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.514635+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.514795+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.514835+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.517000+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.517000+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.545969+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.546450+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:42.629077+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.724611+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:43.724674+00:00", "trade", 11.3, 299.0]
["2026-09-30T18:40:43.724701+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:40:43.725428+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.725513+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.725538+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.725588+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.725603+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.725708+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.725954+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.726029+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.726390+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.726751+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.726751+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.727192+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.727192+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.727232+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.727713+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.729994+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.745716+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.784529+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.784569+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.784970+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.785010+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.785451+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.888722+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.888727+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.888747+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.889108+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.889564+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.889569+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.889604+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.890075+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.890075+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.890526+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.891518+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.917782+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:43.917782+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:43.917871+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.918693+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.918693+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.918698+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:43.918773+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:44.165695+00:00", "trade", 11.2993, 1.0]
["2026-09-30T18:40:44.833754+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:40:46.370492+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:46.506140+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:46.517923+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:48.536114+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:40:48.537798+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:48.538274+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:49.814747+00:00", "trade", 11.2993, 3.0]
["2026-09-30T18:40:50.217147+00:00", "trade", 11.3, 1800.0]
["2026-09-30T18:40:50.217493+00:00", "trade", 11.3014, 200.0]
["2026-09-30T18:40:50.701796+00:00", "trade", 11.3038, 10.0]
["2026-09-30T18:40:51.383665+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.383665+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.384121+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.384762+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.384762+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.438695+00:00", "trade", 11.2994, 6.0]
["2026-09-30T18:40:51.440059+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.500248+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.500638+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.500839+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.501119+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:51.501119+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:52.020927+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:53.979024+00:00", "trade", 11.305, 1000.0]
["2026-09-30T18:40:55.163421+00:00", "trade", 11.3018, 17.0]
["2026-09-30T18:40:55.257179+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:58.801079+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:40:58.801098+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:58.801158+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:58.801671+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:40:58.801993+00:00", "trade", 11.305, 2.0]
["2026-09-30T18:40:58.802077+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:40:58.802104+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:40:58.802491+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:58.802901+00:00", "trade", 11.305, 4.0]
["2026-09-30T18:40:58.802972+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:58.803092+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:40:58.883505+00:00", "trade", 11.2999, 1.0]
["2026-09-30T18:40:59.405327+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:00.006629+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:00.268685+00:00", "trade", 11.305, 20.0]
["2026-09-30T18:41:00.337832+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:00.338308+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:01.510169+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:01.510650+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:01.873494+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:01.874451+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:01.874532+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:01.875013+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:03.242544+00:00", "trade", 11.31, 6.0]
["2026-09-30T18:41:04.307281+00:00", "trade", 11.3036, 11.0]
["2026-09-30T18:41:04.315284+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.924135+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:41:05.924135+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.924206+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.924313+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:41:05.924316+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:41:05.924319+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:41:05.924319+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:41:05.924322+00:00", "trade", 11.3, 535.0]
["2026-09-30T18:41:05.924923+00:00", "trade", 11.3, 40.0]
["2026-09-30T18:41:05.924926+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:41:05.924929+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:41:05.925087+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925087+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925170+00:00", "trade", 11.302, 500.0]
["2026-09-30T18:41:05.925248+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925248+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925288+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925288+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925323+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925604+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925764+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.925950+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.926114+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:41:05.926887+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.926887+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.926887+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.926927+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.926927+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.927127+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.927368+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.927528+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.927849+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.927849+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.927864+00:00", "trade", 11.3, 5.0]
["2026-09-30T18:41:05.927960+00:00", "trade", 11.3, 400.0]
["2026-09-30T18:41:05.928005+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.929701+00:00", "trade", 11.302, 895.0]
["2026-09-30T18:41:05.929929+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.930606+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.945772+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:05.961900+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.004317+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.004558+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.004799+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.004839+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.005235+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.005275+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.005280+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.005355+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.014036+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.029888+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.030324+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.030806+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.117921+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:41:07.117924+00:00", "trade", 11.3, 900.0]
["2026-09-30T18:41:07.117927+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:41:07.117927+00:00", "trade", 11.3, 90.0]
["2026-09-30T18:41:07.118043+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.118875+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.118915+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.118955+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.119351+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.142522+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.143003+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:07.159687+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:08.843878+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:08.845467+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:08.845738+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:09.237977+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:09.238528+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:09.384450+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:09.498968+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:09.528849+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.247451+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.247451+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.247455+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.318675+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.318715+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.319116+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.443585+00:00", "trade", 11.3002, 1.0]
["2026-09-30T18:41:10.676913+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.790749+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.791230+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:10.948119+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:11.588569+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:11.707247+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:11.890348+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:12.012784+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:12.016904+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:12.067129+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:12.067184+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:12.438695+00:00", "trade", 11.2998, 7.0]
["2026-09-30T18:41:12.439691+00:00", "trade", 11.2998, 3.0]
["2026-09-30T18:41:12.516870+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:12.534913+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:12.535875+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:12.536316+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:13.397356+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:13.397833+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:13.561212+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:14.823952+00:00", "trade", 11.3017, 100.0]
["2026-09-30T18:41:15.018407+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:15.018903+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:15.020512+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:15.599871+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:15.600352+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:16.608735+00:00", "trade", 11.3, 72.0]
["2026-09-30T18:41:16.608795+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:41:16.608999+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:41:16.609038+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:41:16.609481+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:16.609601+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:16.609601+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:16.642088+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:16.657752+00:00", "trade", 11.3, 175.0]
["2026-09-30T18:41:17.150414+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:18.541446+00:00", "trade", 11.3033, 2.0]
["2026-09-30T18:41:19.464651+00:00", "trade", 11.3011, 3.0]
["2026-09-30T18:41:20.004695+00:00", "trade", 11.2999, 6.0]
["2026-09-30T18:41:20.659131+00:00", "trade", 11.3001, 1500.0]
["2026-09-30T18:41:20.661471+00:00", "trade", 11.305, 1500.0]
["2026-09-30T18:41:20.710205+00:00", "trade", 11.3033, 10.0]
["2026-09-30T18:41:21.082711+00:00", "trade", 11.3013, 1.0]
["2026-09-30T18:41:21.087173+00:00", "trade", 11.3013, 1.0]
["2026-09-30T18:41:22.001476+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:22.001912+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:22.128764+00:00", "trade", 11.305, 29.0]
["2026-09-30T18:41:22.128854+00:00", "trade", 11.305, 196.0]
["2026-09-30T18:41:22.129436+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:22.142934+00:00", "trade", 11.305, 231.0]
["2026-09-30T18:41:22.298999+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:23.019741+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:23.020728+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:23.021164+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:23.021164+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:23.021204+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:23.021204+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:23.021605+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:23.021680+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:24.121244+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:24.121680+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.355082+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.355122+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.355523+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.424612+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.425063+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.425063+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.558306+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.558787+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.564110+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.573953+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.574354+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.600361+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.600842+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:25.601283+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:27.157830+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:27.159033+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:27.164190+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:27.164661+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:27.171552+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:27.434178+00:00", "trade", 11.3015, 6.0]
["2026-09-30T18:41:27.435556+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:27.436478+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:28.361516+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:30.006654+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:30.373673+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:30.374114+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:30.493353+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:32.509118+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:32.509724+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:33.127706+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:33.847397+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:41:35.434691+00:00", "trade", 11.3015, 200.0]
["2026-09-30T18:41:35.752396+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:35.753419+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:35.754421+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:35.957699+00:00", "trade", 11.3002, 6.0]
["2026-09-30T18:41:36.617977+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:36.618223+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:36.618624+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:37.960860+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:37.961141+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:37.961301+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:37.981785+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.032681+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.032882+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.526723+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.526763+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.527003+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.527043+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.533724+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.572747+00:00", "trade", 11.3021, 10.0]
["2026-09-30T18:41:38.573760+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.574221+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.628124+00:00", "trade", 11.3021, 10.0]
["2026-09-30T18:41:38.629478+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.630114+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:38.630154+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:39.446698+00:00", "trade", 11.3002, 3.0]
["2026-09-30T18:41:39.817186+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:40.088005+00:00", "trade", 11.3018, 100.0]
["2026-09-30T18:41:41.687034+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:41.968444+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:41.969441+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:41.973089+00:00", "trade", 11.3015, 10.0]
["2026-09-30T18:41:43.185534+00:00", "trade", 11.3017, 1.0]
["2026-09-30T18:41:43.190836+00:00", "trade", 11.3017, 1.0]
["2026-09-30T18:41:43.193614+00:00", "trade", 11.3017, 1.0]
["2026-09-30T18:41:43.683388+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:43.684320+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:43.684440+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:44.082687+00:00", "trade", 11.305, 1.0]
["2026-09-30T18:41:44.084052+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:44.663812+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:45.768132+00:00", "trade", 11.3003, 10.0]
["2026-09-30T18:41:45.843879+00:00", "trade", 11.3003, 10.0]
["2026-09-30T18:41:46.822449+00:00", "trade", 11.3018, 1.0]
["2026-09-30T18:41:46.903985+00:00", "trade", 11.3001, 100.0]
["2026-09-30T18:41:48.284174+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:48.548279+00:00", "trade", 11.3001, 2.0]
["2026-09-30T18:41:50.039777+00:00", "trade", 11.3018, 3.0]
["2026-09-30T18:41:50.045647+00:00", "trade", 11.3018, 2.0]
["2026-09-30T18:41:50.962783+00:00", "trade", 11.3004, 2.0]
["2026-09-30T18:41:52.024118+00:00", "trade", 11.3019, 28.0]
["2026-09-30T18:41:52.702049+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:53.018608+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:53.060813+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:41:53.060813+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:53.062004+00:00", "trade", 11.305, 37.0]
["2026-09-30T18:41:53.067814+00:00", "trade", 11.305, 183.0]
["2026-09-30T18:41:53.382531+00:00", "trade", 11.3019, 100.0]
["2026-09-30T18:41:53.520077+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:53.520498+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:53.998341+00:00", "trade", 11.2991, 10.0]
["2026-09-30T18:41:54.038510+00:00", "trade", 11.305, 200.0]
["2026-09-30T18:41:54.039138+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.039524+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.039524+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.039604+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.039609+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.039644+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.040005+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.040045+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.040045+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.061812+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.061852+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.128794+00:00", "trade", 11.3016, 5000.0]
["2026-09-30T18:41:54.181612+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.325690+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.445215+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.467864+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:41:54.548696+00:00", "trade", 11.3006, 7.0]
["2026-09-30T18:42:00.006673+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:00.038013+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:00.043997+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:01.042696+00:00", "trade", 11.3006, 3.0]
["2026-09-30T18:42:01.383833+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:01.383913+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:01.394433+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:01.481101+00:00", "trade", 11.3007, 8.0]
["2026-09-30T18:42:01.486562+00:00", "trade", 11.3007, 1.0]
["2026-09-30T18:42:01.924910+00:00", "trade", 11.3016, 1.0]
["2026-09-30T18:42:02.100304+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:02.100344+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:02.100344+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:02.100905+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:02.112027+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:02.393918+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:03.928137+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:04.043512+00:00", "trade", 11.3007, 6.0]
["2026-09-30T18:42:04.048958+00:00", "trade", 11.3007, 2.0]
["2026-09-30T18:42:04.051427+00:00", "trade", 11.3007, 2.0]
["2026-09-30T18:42:05.563410+00:00", "trade", 11.3016, 1.0]
["2026-09-30T18:42:06.178723+00:00", "trade", 11.3006, 8.0]
["2026-09-30T18:42:08.102497+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:08.290355+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:08.346614+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.029471+00:00", "trade", 11.305, 100.0]
["2026-09-30T18:42:10.052756+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.092381+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.093193+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.093383+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.093824+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.151832+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.152805+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.278103+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:10.477147+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:11.318133+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:42:11.318166+00:00", "trade", 11.3, 240.0]
["2026-09-30T18:42:11.318169+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:42:11.318169+00:00", "trade", 11.3, 140.0]
["2026-09-30T18:42:11.318175+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:42:11.318175+00:00", "trade", 11.3, 10.0]
["2026-09-30T18:42:11.318175+00:00", "quote", 11.3, 11.31]
["2026-09-30T18:42:11.318178+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:42:11.318178+00:00", "trade", 11.3, 99.0]
["2026-09-30T18:42:11.318182+00:00", "trade", 11.3, 900.0]
["2026-09-30T18:42:11.318182+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:42:11.318182+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:42:11.318184+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:42:11.318205+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:42:11.318214+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:42:11.318380+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:42:11.318385+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:42:11.318389+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:42:11.318392+00:00", "trade", 11.3, 191.0]
["2026-09-30T18:42:11.318392+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:42:11.318556+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:42:11.318601+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:42:11.318740+00:00", "trade", 11.3, 103.0]
["2026-09-30T18:42:11.318781+00:00", "quote", 11.3, 11.3]
["2026-09-30T18:42:11.318806+00:00", "trade", 11.3, 1.0]
["2026-09-30T18:42:11.318942+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.318982+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319022+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319182+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319291+00:00", "trade", 11.3, 26.0]
["2026-09-30T18:42:11.319298+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319418+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319463+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319463+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319463+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319498+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319538+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319583+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.319583+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.320059+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.321623+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.329702+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.330183+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.355193+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.355619+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.392076+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.419135+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.419612+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.803140+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.803616+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.905734+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:11.941900+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.060783+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.061505+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.171021+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.181541+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.582631+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.583072+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.583553+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.748005+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.748486+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.755367+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.865886+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:12.950946+00:00", "trade", 11.3033, 50.0]
["2026-09-30T18:42:13.010052+00:00", "trade", 11.295, 1500.0]
["2026-09-30T18:42:13.048649+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:42:13.049470+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:42:13.067862+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:42:13.068412+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:42:13.068869+00:00", "trade", 11.295, 350.0]
["2026-09-30T18:42:13.069347+00:00", "trade", 11.295, 350.0]
["2026-09-30T18:42:13.070330+00:00", "trade", 11.295, 3.0]
["2026-09-30T18:42:13.092520+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:13.250718+00:00", "trade", 11.2901, 1.0]
["2026-09-30T18:42:13.565231+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:13.566990+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:13.689011+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:13.690830+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:13.824112+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:13.824554+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:13.934029+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:13.934791+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:14.163076+00:00", "trade", 11.3018, 100.0]
["2026-09-30T18:42:14.357468+00:00", "trade", 11.2992, 10.0]
["2026-09-30T18:42:14.982686+00:00", "trade", 11.2995, 13.0]
["2026-09-30T18:42:15.263697+00:00", "trade", 11.3003, 5.0]
["2026-09-30T18:42:15.627626+00:00", "trade", 11.2979, 5000.0]
["2026-09-30T18:42:15.629064+00:00", "trade", 11.295, 400.0]
["2026-09-30T18:42:15.715211+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:15.715887+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:15.821048+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:15.827087+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:15.950511+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:16.348298+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:16.766282+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:42:16.766288+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:42:16.766306+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:42:16.766348+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:42:16.766870+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:16.766875+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:16.766910+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:16.766910+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:16.768073+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:16.768727+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:42:16.887793+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.150360+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.150375+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.150520+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.150523+00:00", "trade", 11.3, 200.0]
["2026-09-30T18:42:18.150961+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.151001+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.151282+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.157719+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:42:18.158404+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.223248+00:00", "trade", 11.295, 522.0]
["2026-09-30T18:42:18.223464+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.224186+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:18.224266+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.525770+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.567620+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.896919+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.897089+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.897091+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:42:19.897570+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.897570+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.897610+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.897851+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.897851+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.904065+00:00", "trade", 11.3, 400.0]
["2026-09-30T18:42:19.904692+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:19.933421+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:20.029795+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:22.859574+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:23.018582+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:23.025028+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:23.087909+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:42:23.091205+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:23.091646+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:23.112200+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:42:24.510702+00:00", "trade", 11.3001, 3.0]
["2026-09-30T18:42:25.883546+00:00", "trade", 11.3016, 100.0]
["2026-09-30T18:42:25.915768+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:42:25.916101+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:42:25.916183+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:42:25.917365+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:25.917847+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:26.061854+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:26.121151+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:26.135836+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:27.487144+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:27.487414+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:27.488407+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:27.489234+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:27.510945+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:28.945030+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:29.223485+00:00", "trade", 11.3016, 1.0]
["2026-09-30T18:42:29.704038+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:29.732245+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:29.857844+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:30.006688+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:30.041947+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:30.042900+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:30.103236+00:00", "trade", 11.295, 20.0]
["2026-09-30T18:42:30.228704+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:42:30.511576+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:30.571012+00:00", "trade", 11.2992, 2.0]
["2026-09-30T18:42:30.572400+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:30.641927+00:00", "trade", 11.295, 5.0]
["2026-09-30T18:42:31.483295+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:31.484372+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:31.520228+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:31.946162+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.649156+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.893753+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.893994+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.894074+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.894235+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.894410+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.894671+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.895312+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.895793+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.898435+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.901076+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.904554+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.904590+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.904653+00:00", "trade", 11.29, 86.0]
["2026-09-30T18:42:32.904659+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:42:32.904665+00:00", "trade", 11.29, 200.0]
["2026-09-30T18:42:32.904665+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:42:32.904695+00:00", "quote", 11.28, 11.3]
["2026-09-30T18:42:32.904699+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:42:32.904699+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:42:32.904725+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904745+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904750+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904750+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904760+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904760+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904765+00:00", "trade", 11.29, 6.0]
["2026-09-30T18:42:32.904775+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904775+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904805+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904830+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904850+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904850+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904850+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904860+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.904885+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905141+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905567+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905632+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905757+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905792+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905812+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905837+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905872+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905872+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905917+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905917+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.905998+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.906118+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.906318+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.907441+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.907877+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.908118+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.910238+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.912037+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.915320+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.915761+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.915761+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.916678+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.925925+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.937448+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.945647+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.985863+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.986304+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.994423+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:32.994864+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.005825+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.005951+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.144851+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.405266+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.552006+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.668608+00:00", "trade", 11.2884, 1.0]
["2026-09-30T18:42:33.850264+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:42:33.851365+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:42:33.851544+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.851834+00:00", "trade", 11.285, 200.0]
["2026-09-30T18:42:33.863559+00:00", "trade", 11.285, 189.0]
["2026-09-30T18:42:33.863619+00:00", "trade", 11.285, 11.0]
["2026-09-30T18:42:33.870722+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:42:33.871793+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.872188+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.981228+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:33.994951+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:34.205577+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:34.218864+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:34.278893+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:42:34.405684+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:35.114958+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:35.215748+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:35.279886+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:35.390685+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:37.504311+00:00", "trade", 11.298, 4.0]
["2026-09-30T18:42:37.506974+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:37.703958+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:37.724166+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:37.829704+00:00", "trade", 11.2997, 6.0]
["2026-09-30T18:42:37.829740+00:00", "trade", 11.2997, 5.0]
["2026-09-30T18:42:37.863648+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:37.921792+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:38.039507+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:38.085858+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:38.085903+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:38.086319+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:38.086479+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:38.511060+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:38.584107+00:00", "trade", 11.3015, 13.0]
["2026-09-30T18:42:39.212168+00:00", "trade", 11.2991, 9.0]
["2026-09-30T18:42:39.533059+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:39.601612+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:39.602093+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:39.735536+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:40.115576+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:40.290397+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:40.290472+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:40.290477+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:41.057756+00:00", "trade", 11.2995, 2.0]
["2026-09-30T18:42:41.136113+00:00", "trade", 11.285, 300.0]
["2026-09-30T18:42:41.729423+00:00", "trade", 11.2991, 10.0]
["2026-09-30T18:42:42.254384+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:42.254434+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:44.044337+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:44.046016+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:44.962308+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:42:44.964641+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:42:45.655779+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:45.656060+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:45.874976+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:45.875442+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:45.987288+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:46.006659+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:46.109449+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:46.157945+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:46.261576+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:46.731210+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:46.837157+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:47.134144+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:47.789039+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:48.446620+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:48.548362+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:49.814762+00:00", "trade", 11.2992, 3.0]
["2026-09-30T18:42:49.950379+00:00", "trade", 11.299, 49.0]
["2026-09-30T18:42:50.207754+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:50.212787+00:00", "trade", 11.285, 4.0]
["2026-09-30T18:42:50.640083+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:50.640138+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:51.915235+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:51.917034+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:51.926010+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:51.926131+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:51.926577+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:52.029091+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:52.417005+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:52.417937+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:52.520130+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:53.057585+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:53.176137+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:53.795056+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:54.342822+00:00", "trade", 11.2994, 300.0]
["2026-09-30T18:42:54.825921+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:54.825961+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:54.944203+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:54.944644+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:56.520105+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:56.520161+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:57.574215+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:58.153766+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:58.256200+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:58.358629+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:58.629438+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:58.738554+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:42:58.908167+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:58.989776+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:59.013002+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:42:59.910975+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:00.006713+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:00.099514+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:00.100000+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:00.212754+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:00.385610+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:01.693595+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:01.783384+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:02.404867+00:00", "trade", 11.2963, 1.0]
["2026-09-30T18:43:02.720811+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:02.723212+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:02.724760+00:00", "trade", 11.3016, 100.0]
["2026-09-30T18:43:02.753499+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:02.812836+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:03.054090+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:03.054792+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:03.243726+00:00", "trade", 11.2987, 7.0]
["2026-09-30T18:43:03.432802+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:03.516000+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:03.566810+00:00", "trade", 11.299, 2.0]
["2026-09-30T18:43:03.618339+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:03.631705+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:03.843229+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.322702+00:00", "trade", 11.2963, 4.0]
["2026-09-30T18:43:04.394121+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.440286+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.440767+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.522517+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.522993+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.661638+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.662079+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.784360+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:04.785919+00:00", "trade", 11.285, 200.0]
["2026-09-30T18:43:04.786223+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:43:04.786481+00:00", "trade", 11.285, 200.0]
["2026-09-30T18:43:04.787037+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:05.235005+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:43:05.237342+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:43:05.473787+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:05.474303+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:05.689606+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:05.709538+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:05.716600+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:05.716660+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:05.719226+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:05.984282+00:00", "trade", 11.3016, 9.0]
["2026-09-30T18:43:05.989120+00:00", "trade", 11.3016, 1.0]
["2026-09-30T18:43:05.991724+00:00", "trade", 11.3016, 11.0]
["2026-09-30T18:43:06.364177+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:06.435036+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:08.182397+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:08.183460+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:08.402622+00:00", "trade", 11.3016, 42.0]
["2026-09-30T18:43:08.404210+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:08.485746+00:00", "trade", 11.298, 10.0]
["2026-09-30T18:43:08.487118+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:08.858045+00:00", "trade", 11.2989, 900.0]
["2026-09-30T18:43:11.439786+00:00", "trade", 11.2989, 11.0]
["2026-09-30T18:43:11.441202+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:11.569763+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:11.860897+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:12.438720+00:00", "trade", 11.298, 7.0]
["2026-09-30T18:43:12.749548+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:12.967582+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:13.663260+00:00", "trade", 11.2949, 1.0]
["2026-09-30T18:43:14.390701+00:00", "trade", 11.298, 3.0]
["2026-09-30T18:43:14.826825+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:14.844066+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.479754+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.479762+00:00", "trade", 11.285, 20.0]
["2026-09-30T18:43:15.480396+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.480396+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.480401+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.480431+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.480591+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.519785+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.519840+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.519845+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.519885+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.520176+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.520371+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.520762+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.521409+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.530209+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:15.684535+00:00", "trade", 11.28, 175.0]
["2026-09-30T18:43:15.684619+00:00", "trade", 11.28, 125.0]
["2026-09-30T18:43:15.684905+00:00", "trade", 11.28, 300.0]
["2026-09-30T18:43:15.684968+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:17.639602+00:00", "trade", 11.285, 7.0]
["2026-09-30T18:43:20.004725+00:00", "trade", 11.2976, 6.0]
["2026-09-30T18:43:20.833809+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:21.229626+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:43:22.322765+00:00", "trade", 11.3019, 25.0]
["2026-09-30T18:43:22.327790+00:00", "trade", 11.3019, 20.0]
["2026-09-30T18:43:22.698317+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:43:23.024251+00:00", "trade", 11.2866, 4.0]
["2026-09-30T18:43:24.421072+00:00", "trade", 11.28, 21.0]
["2026-09-30T18:43:24.614282+00:00", "trade", 11.2809, 10.0]
["2026-09-30T18:43:24.755871+00:00", "trade", 11.285, 2.0]
["2026-09-30T18:43:24.756229+00:00", "trade", 11.285, 26.0]
["2026-09-30T18:43:24.756448+00:00", "trade", 11.285, 19.0]
["2026-09-30T18:43:24.756457+00:00", "trade", 11.285, 3.0]
["2026-09-30T18:43:24.756848+00:00", "trade", 11.285, 58.0]
["2026-09-30T18:43:24.756971+00:00", "trade", 11.285, 61.0]
["2026-09-30T18:43:25.029354+00:00", "trade", 11.28, 6.0]
["2026-09-30T18:43:25.029393+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:43:25.029395+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:43:25.029397+00:00", "trade", 11.28, 267.0]
["2026-09-30T18:43:25.029400+00:00", "trade", 11.28, 1200.0]
["2026-09-30T18:43:25.029400+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:43:25.029417+00:00", "trade", 11.28, 26.0]
["2026-09-30T18:43:25.029429+00:00", "trade", 11.28, 120.0]
["2026-09-30T18:43:25.029432+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:43:25.029432+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:43:25.029445+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:43:25.029453+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:43:25.029500+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029505+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029526+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029530+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029581+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029586+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029601+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029631+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029646+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029721+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.029726+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030297+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030378+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030378+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030398+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030400+00:00", "trade", 11.27, 25.0]
["2026-09-30T18:43:25.030409+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:43:25.030423+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030458+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030463+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030463+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030464+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:43:25.030859+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.030859+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.032698+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.065631+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.183668+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.447877+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:25.448353+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:26.519901+00:00", "trade", 11.275, 12.0]
["2026-09-30T18:43:26.714931+00:00", "trade", 11.2833, 13.0]
["2026-09-30T18:43:26.786494+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:27.359734+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:27.360216+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:28.483322+00:00", "trade", 11.2984, 9.0]
["2026-09-30T18:43:28.861425+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:29.342471+00:00", "trade", 11.3016, 5.0]
["2026-09-30T18:43:29.636722+00:00", "trade", 11.2985, 22.0]
["2026-09-30T18:43:29.724706+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:29.725182+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:30.006733+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:30.502955+00:00", "trade", 11.3016, 20.0]
["2026-09-30T18:43:30.507064+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:30.514793+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:30.520000+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:30.627476+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:30.910405+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:32.133607+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:43:32.459995+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:32.460431+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:32.473998+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:32.965233+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:32.966315+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:32.998126+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:33.156423+00:00", "trade", 11.2822, 7.0]
["2026-09-30T18:43:33.807303+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:33.808326+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:33.808551+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:33.858842+00:00", "trade", 11.2822, 200.0]
["2026-09-30T18:43:33.860209+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:33.962753+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:33.963440+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:34.162586+00:00", "trade", 11.2818, 10.0]
["2026-09-30T18:43:34.364695+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:34.364816+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:34.365132+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:34.365252+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:34.396306+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.132183+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.133862+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.766709+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.869459+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.892798+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:43:35.892801+00:00", "trade", 11.275, 350.0]
["2026-09-30T18:43:35.893471+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.893872+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.894589+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.895030+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.896648+00:00", "trade", 11.275, 60.0]
["2026-09-30T18:43:35.897070+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.897952+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.898428+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:35.926921+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:37.583361+00:00", "trade", 11.3015, 15.0]
["2026-09-30T18:43:37.588227+00:00", "trade", 11.3015, 32.0]
["2026-09-30T18:43:38.502479+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:38.573697+00:00", "trade", 11.2947, 1.0]
["2026-09-30T18:43:39.286701+00:00", "trade", 11.2982, 10.0]
["2026-09-30T18:43:39.446697+00:00", "trade", 11.2947, 3.0]
["2026-09-30T18:43:40.660499+00:00", "trade", 11.2811, 100.0]
["2026-09-30T18:43:40.669607+00:00", "trade", 11.2811, 100.0]
["2026-09-30T18:43:40.733741+00:00", "trade", 11.2811, 100.0]
["2026-09-30T18:43:40.811371+00:00", "trade", 11.2811, 100.0]
["2026-09-30T18:43:40.896958+00:00", "trade", 11.2811, 100.0]
["2026-09-30T18:43:40.975920+00:00", "trade", 11.2811, 100.0]
["2026-09-30T18:43:41.676447+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:43:41.678501+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:43:41.974697+00:00", "trade", 11.2945, 6.0]
["2026-09-30T18:43:43.156424+00:00", "trade", 11.2805, 100.0]
["2026-09-30T18:43:45.244383+00:00", "trade", 11.2981, 20.0]
["2026-09-30T18:43:46.721110+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:46.721591+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:46.721591+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:46.899846+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:47.581534+00:00", "trade", 11.2982, 2.0]
["2026-09-30T18:43:48.033841+00:00", "trade", 11.275, 27.0]
["2026-09-30T18:43:48.044023+00:00", "trade", 11.27, 28.0]
["2026-09-30T18:43:48.943585+00:00", "trade", 11.3015, 21.0]
["2026-09-30T18:43:48.948487+00:00", "trade", 11.3015, 13.0]
["2026-09-30T18:43:49.410144+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:43:50.083131+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:43:52.423704+00:00", "trade", 11.2806, 4.0]
["2026-09-30T18:43:53.183704+00:00", "trade", 11.2943, 4.0]
["2026-09-30T18:43:53.184678+00:00", "trade", 11.2981, 10.0]
["2026-09-30T18:43:54.039701+00:00", "trade", 11.2942, 2.0]
["2026-09-30T18:43:55.522998+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:44:00.006763+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:00.217691+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:44:00.219709+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:44:01.042702+00:00", "trade", 11.2923, 3.0]
["2026-09-30T18:44:03.180936+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.180938+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:44:03.181378+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.181458+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.181458+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.181458+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.182219+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.184896+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:44:03.185377+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.185658+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.201505+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.201986+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.201986+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:03.410177+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:04.901739+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:05.016813+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:05.017335+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:06.101481+00:00", "trade", 11.2789, 1.0]
["2026-09-30T18:44:06.102651+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:44:06.111161+00:00", "trade", 11.28, 400.0]
["2026-09-30T18:44:06.178696+00:00", "trade", 11.2918, 7.0]
["2026-09-30T18:44:06.342044+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:06.707580+00:00", "trade", 11.2977, 10.0]
["2026-09-30T18:44:08.239462+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:10.158903+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:10.165760+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:10.749569+00:00", "trade", 11.275, 20.0]
["2026-09-30T18:44:11.306949+00:00", "trade", 11.2788, 1.0]
["2026-09-30T18:44:12.097600+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:12.246294+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:15.263702+00:00", "trade", 11.2897, 7.0]
["2026-09-30T18:44:15.535035+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:15.922770+00:00", "trade", 11.275, 5.0]
["2026-09-30T18:44:15.970021+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:15.970433+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:44:15.971775+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:15.972217+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:17.013120+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:17.326617+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:17.326697+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:18.009463+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:18.229838+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:18.486711+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:44:18.489123+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:44:18.828378+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:19.194991+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:19.228957+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:19.587065+00:00", "trade", 11.2976, 2.0]
["2026-09-30T18:44:19.590879+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:19.924327+00:00", "trade", 11.2783, 1.0]
["2026-09-30T18:44:20.557475+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:22.956924+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:22.957350+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:22.957405+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:22.957766+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:22.957847+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:23.033817+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:23.034309+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:23.282896+00:00", "trade", 11.3014, 14.0]
["2026-09-30T18:44:25.224701+00:00", "trade", 11.2816, 3.0]
["2026-09-30T18:44:25.638475+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:25.638685+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:25.894049+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:25.895141+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:25.895226+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:25.908202+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:26.068678+00:00", "trade", 11.275, 33.0]
["2026-09-30T18:44:26.246302+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:26.368158+00:00", "trade", 11.27, 400.0]
["2026-09-30T18:44:27.183454+00:00", "trade", 11.2754, 4.0]
["2026-09-30T18:44:27.187342+00:00", "trade", 11.2754, 2.0]
["2026-09-30T18:44:27.196811+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:27.703598+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:27.922518+00:00", "trade", 11.3013, 36.0]
["2026-09-30T18:44:30.006792+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:31.882943+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:44:32.672601+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:32.775718+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:44:32.786036+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:32.803113+00:00", "trade", 11.2753, 1.0]
["2026-09-30T18:44:32.808367+00:00", "trade", 11.2753, 1.0]
["2026-09-30T18:44:33.752546+00:00", "trade", 11.2974, 10.0]
["2026-09-30T18:44:33.783679+00:00", "trade", 11.3013, 30.0]
["2026-09-30T18:44:37.642435+00:00", "trade", 11.297, 20.0]
["2026-09-30T18:44:37.829727+00:00", "trade", 11.2793, 8.0]
["2026-09-30T18:44:38.197317+00:00", "trade", 11.2974, 100.0]
["2026-09-30T18:44:39.120740+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:39.131100+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:39.408716+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:39.736221+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:39.843256+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:39.856939+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:40.094970+00:00", "trade", 11.2776, 226.0]
["2026-09-30T18:44:40.094979+00:00", "trade", 11.2776, 1.0]
["2026-09-30T18:44:40.384510+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:40.468500+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:40.898228+00:00", "trade", 11.2784, 1.0]
["2026-09-30T18:44:40.913604+00:00", "trade", 11.275, 5.0]
["2026-09-30T18:44:43.529184+00:00", "trade", 11.2784, 100.0]
["2026-09-30T18:44:44.363410+00:00", "trade", 11.279, 3.0]
["2026-09-30T18:44:44.963726+00:00", "trade", 11.2789, 6.0]
["2026-09-30T18:44:45.187336+00:00", "trade", 11.2789, 100.0]
["2026-09-30T18:44:46.193078+00:00", "trade", 11.2795, 20.0]
["2026-09-30T18:44:46.433509+00:00", "trade", 11.2973, 9.0]
["2026-09-30T18:44:46.802193+00:00", "trade", 11.3013, 100.0]
["2026-09-30T18:44:46.850893+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:46.851375+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:47.304489+00:00", "trade", 11.2756, 4.0]
["2026-09-30T18:44:47.309005+00:00", "trade", 11.2756, 2.0]
["2026-09-30T18:44:48.196408+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:48.254520+00:00", "trade", 11.27, 22.0]
["2026-09-30T18:44:49.280996+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:44:49.281956+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:44:49.285387+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:44:49.814734+00:00", "trade", 11.2785, 5.0]
["2026-09-30T18:44:49.814758+00:00", "trade", 11.2785, 3.0]
["2026-09-30T18:44:50.663376+00:00", "trade", 11.3012, 10.0]
["2026-09-30T18:44:50.667412+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.006118+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.667136+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:44:51.667137+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.667659+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.667699+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.667754+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.668095+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.668576+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.986027+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:51.986879+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:53.448595+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:53.943723+00:00", "trade", 11.3015, 100.0]
["2026-09-30T18:44:54.022829+00:00", "trade", 11.2795, 3.0]
["2026-09-30T18:44:54.800108+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:44:54.801978+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:44:54.803034+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:44:54.895038+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:44:54.895099+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:54.895159+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:55.330546+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.057679+00:00", "trade", 11.2965, 16.0]
["2026-09-30T18:44:56.103878+00:00", "trade", 11.3014, 1.0]
["2026-09-30T18:44:56.466012+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:44:56.466090+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.466574+00:00", "trade", 11.28, 150.0]
["2026-09-30T18:44:56.466576+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.467058+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.467098+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.467098+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.467454+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.467499+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.468817+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:56.681368+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:44:58.024121+00:00", "trade", 11.275, 101.0]
["2026-09-30T18:44:58.362129+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:44:58.362204+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:44:58.365936+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:44:58.365939+00:00", "trade", 11.275, 143.0]
["2026-09-30T18:44:59.591872+00:00", "trade", 11.2962, 2.0]
["2026-09-30T18:45:00.006822+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:01.763063+00:00", "trade", 11.2962, 10.0]
["2026-09-30T18:45:02.001558+00:00", "trade", 11.2921, 417.0]
["2026-09-30T18:45:03.243735+00:00", "trade", 11.278, 7.0]
["2026-09-30T18:45:04.036317+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:45:04.037475+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:45:04.043967+00:00", "trade", 11.275, 175.0]
["2026-09-30T18:45:04.044614+00:00", "trade", 11.275, 175.0]
["2026-09-30T18:45:05.362821+00:00", "trade", 11.3011, 3.0]
["2026-09-30T18:45:06.266804+00:00", "trade", 11.275, 109.0]
["2026-09-30T18:45:06.443120+00:00", "trade", 11.275, 4.0]
["2026-09-30T18:45:08.403722+00:00", "trade", 11.2771, 2.0]
["2026-09-30T18:45:09.365259+00:00", "trade", 11.3011, 300.0]
["2026-09-30T18:45:09.579480+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:45:09.580039+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:09.580079+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:09.581333+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:45:09.603845+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:09.607163+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:10.462723+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:45:10.463497+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:10.479445+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:10.880047+00:00", "trade", 11.2946, 200.0]
["2026-09-30T18:45:11.730178+00:00", "trade", 11.275, 8.0]
["2026-09-30T18:45:11.735004+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:45:11.737497+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:45:11.754593+00:00", "trade", 11.275, 6.0]
["2026-09-30T18:45:13.042602+00:00", "trade", 11.275, 5000.0]
["2026-09-30T18:45:13.562217+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:13.562342+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:13.569547+00:00", "trade", 11.3002, 5.0]
["2026-09-30T18:45:13.574301+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:45:13.644001+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:13.908321+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:14.390700+00:00", "trade", 11.2763, 3.0]
["2026-09-30T18:45:14.522824+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:14.522949+00:00", "trade", 11.275, 239.0]
["2026-09-30T18:45:14.970500+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:15.302908+00:00", "trade", 11.3002, 1.0]
["2026-09-30T18:45:15.975167+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:16.774444+00:00", "trade", 11.2941, 10.0]
["2026-09-30T18:45:17.470193+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:17.523513+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:45:17.523660+00:00", "trade", 11.275, 8.0]
["2026-09-30T18:45:17.523687+00:00", "trade", 11.275, 62.0]
["2026-09-30T18:45:17.523771+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:45:18.061806+00:00", "trade", 11.275, 10.0]
["2026-09-30T18:45:19.591955+00:00", "trade", 11.277, 75.0]
["2026-09-30T18:45:21.623572+00:00", "trade", 11.2891, 14.0]
["2026-09-30T18:45:24.421702+00:00", "trade", 11.276, 6.0]
["2026-09-30T18:45:24.437872+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:45:27.179888+00:00", "trade", 11.2936, 43.0]
["2026-09-30T18:45:27.570317+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:45:27.572053+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:45:27.767145+00:00", "trade", 11.2936, 10.0]
["2026-09-30T18:45:28.601031+00:00", "trade", 11.2936, 2.0]
["2026-09-30T18:45:28.767169+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:28.819719+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:29.186005+00:00", "trade", 11.2751, 10.0]
["2026-09-30T18:45:29.653763+00:00", "trade", 11.2936, 100.0]
["2026-09-30T18:45:30.006837+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:35.695014+00:00", "trade", 11.275, 199.0]
["2026-09-30T18:45:35.709827+00:00", "trade", 11.2935, 10.0]
["2026-09-30T18:45:38.171053+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:38.171569+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:38.219949+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:38.461264+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:38.574849+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:38.575301+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:38.748378+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:38.763038+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:38.950735+00:00", "trade", 11.2925, 10.0]
["2026-09-30T18:45:39.030129+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:39.446700+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:45:39.547060+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:39.650651+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:39.651092+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:39.881486+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.058427+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.075854+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.231705+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.231875+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.233339+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.233434+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.233439+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.233820+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.233875+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.234101+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.234552+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.234682+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.238922+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.239353+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.239955+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.240310+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.257517+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.628764+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:45:40.695147+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:45:40.695595+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.696151+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.696191+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.696502+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.696672+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.697093+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:40.751197+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.033299+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.103807+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.104724+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.365076+00:00", "trade", 11.3001, 11.0]
["2026-09-30T18:45:41.496372+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.649266+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.649742+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.649742+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.649747+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.650103+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.650343+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:41.676726+00:00", "trade", 11.275, 6.0]
["2026-09-30T18:45:41.678069+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:42.009685+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:45:42.354851+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:42.499415+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:42.499896+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:43.164399+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.269987+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.270042+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.270122+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.271069+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.271164+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.271189+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.271230+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.271235+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.444171+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.444171+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:44.444211+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.016880+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.077500+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.077941+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.196458+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.210636+00:00", "trade", 11.27, 5.0]
["2026-09-30T18:45:45.210702+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.211258+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.211263+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.211699+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:45.482910+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.090321+00:00", "trade", 11.27, 60.0]
["2026-09-30T18:45:46.091349+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.091349+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.101523+00:00", "trade", 11.27, 40.0]
["2026-09-30T18:45:46.101989+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.102109+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.102590+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.103388+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.134802+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.340400+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:45:46.340499+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:45:46.340538+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:45:46.340631+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:45:46.341058+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:45:46.343635+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:45:46.349108+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:45:46.763264+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.763444+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.763695+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.763925+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.771127+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.806502+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:46.823142+00:00", "trade", 11.2749, 3.0]
["2026-09-30T18:45:47.024947+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:45:47.025077+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:47.025091+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:45:47.025091+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:45:47.025097+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:45:47.025097+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:45:47.025100+00:00", "trade", 11.27, 77.0]
["2026-09-30T18:45:47.025115+00:00", "trade", 11.27, 23.0]
["2026-09-30T18:45:47.025115+00:00", "trade", 11.27, 30.0]
["2026-09-30T18:45:47.025127+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:45:47.025145+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:45:47.025145+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:45:47.025172+00:00", "trade", 11.27, 134.0]
["2026-09-30T18:45:47.025172+00:00", "trade", 11.27, 400.0]
["2026-09-30T18:45:47.025172+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:45:47.025176+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:45:47.025245+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:45:47.025248+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:45:47.025251+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:45:47.025254+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:45:47.025257+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:45:47.025308+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:45:47.025313+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:45:47.025318+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025328+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025328+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025348+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025383+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025393+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025393+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025403+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025403+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025403+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025403+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025408+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025413+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025423+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025428+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025488+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025493+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025568+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025654+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025684+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025804+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025919+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.025964+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026100+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026155+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026245+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026280+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026290+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026305+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026380+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026380+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026706+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.026784+00:00", "trade", 11.265, 3.0]
["2026-09-30T18:45:47.027274+00:00", "trade", 11.265, 24.0]
["2026-09-30T18:45:47.027313+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.027342+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.027434+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:45:47.027632+00:00", "trade", 11.265, 90.0]
["2026-09-30T18:45:47.028350+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.028370+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.029758+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.029768+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.029808+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.031563+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.031908+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.038756+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:45:47.038756+00:00", "trade", 11.265, 326.0]
["2026-09-30T18:45:47.039582+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.101700+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.102451+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:47.507646+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:48.034698+00:00", "trade", 11.274, 6.0]
["2026-09-30T18:45:48.141210+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:48.852389+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:50.862484+00:00", "trade", 11.2996, 6.0]
["2026-09-30T18:45:50.863859+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:50.864174+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:45:51.839777+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:53.029160+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:53.029641+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:54.948317+00:00", "trade", 11.265, 9000.0]
["2026-09-30T18:45:55.642293+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:55.642729+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:55.687297+00:00", "trade", 11.2697, 7.0]
["2026-09-30T18:45:56.484202+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:57.034231+00:00", "trade", 11.2695, 200.0]
["2026-09-30T18:45:57.041384+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:58.641034+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:45:59.486863+00:00", "trade", 11.2672, 5000.0]
["2026-09-30T18:46:00.006861+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:00.662356+00:00", "trade", 11.2689, 2.0]
["2026-09-30T18:46:00.664049+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:00.665285+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:00.666587+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:00.668009+00:00", "trade", 11.2689, 3.0]
["2026-09-30T18:46:00.668030+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:00.985680+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:02.563865+00:00", "trade", 11.2968, 100.0]
["2026-09-30T18:46:03.181698+00:00", "trade", 11.2697, 3.0]
["2026-09-30T18:46:04.157735+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:04.159822+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:46:04.159970+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:46:05.227142+00:00", "trade", 11.265, 86.0]
["2026-09-30T18:46:05.251059+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:05.251169+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:05.258251+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:05.974440+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:46:06.047950+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:06.048329+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:06.246359+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:07.418119+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:07.418997+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:07.577719+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:07.580611+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:07.894713+00:00", "trade", 11.265, 65.0]
["2026-09-30T18:46:08.062338+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:08.457254+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:08.879459+00:00", "trade", 11.2699, 400.0]
["2026-09-30T18:46:08.919169+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:08.920006+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:09.339981+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:09.341219+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:09.760958+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:09.967851+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:09.968748+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:10.031783+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:10.275988+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:46:10.750704+00:00", "trade", 11.2693, 6.0]
["2026-09-30T18:46:10.959248+00:00", "trade", 11.2828, 10.0]
["2026-09-30T18:46:11.108472+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:11.113795+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:11.167611+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:11.167939+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:11.169154+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:11.170784+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:11.548235+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:12.182952+00:00", "trade", 11.2962, 6.0]
["2026-09-30T18:46:13.609351+00:00", "trade", 11.2827, 2.0]
["2026-09-30T18:46:15.018553+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:15.924699+00:00", "trade", 11.2693, 5.0]
["2026-09-30T18:46:17.004105+00:00", "trade", 11.2665, 2.0]
["2026-09-30T18:46:17.035346+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:17.902341+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:18.404296+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:46:18.926628+00:00", "trade", 11.265, 8.0]
["2026-09-30T18:46:19.308910+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:19.309201+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:20.212568+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:20.213293+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:46:20.213359+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:20.213880+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:20.298276+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:20.581420+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:21.140036+00:00", "trade", 11.265, 29.0]
["2026-09-30T18:46:21.403470+00:00", "trade", 11.2956, 20.0]
["2026-09-30T18:46:21.495702+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:21.990481+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:22.277389+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:22.481549+00:00", "trade", 11.2814, 14.0]
["2026-09-30T18:46:22.645325+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:23.644620+00:00", "trade", 11.265, 14.0]
["2026-09-30T18:46:23.936480+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:23.936603+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:23.983250+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:23.999615+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:24.729463+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:24.743346+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:24.790343+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:24.790390+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:24.808087+00:00", "trade", 11.27, 409.0]
["2026-09-30T18:46:24.815049+00:00", "trade", 11.2694, 1400.0]
["2026-09-30T18:46:24.818410+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:24.832699+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:25.224730+00:00", "trade", 11.2691, 3.0]
["2026-09-30T18:46:25.566777+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:25.567539+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:25.568205+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:25.727184+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:25.728146+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:25.728151+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:25.772722+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:25.836424+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:26.020167+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:26.069697+00:00", "trade", 11.2691, 1.0]
["2026-09-30T18:46:26.443540+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:28.044520+00:00", "trade", 11.2717, 13.0]
["2026-09-30T18:46:28.049443+00:00", "trade", 11.2717, 4.0]
["2026-09-30T18:46:28.336357+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:28.395679+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:28.406379+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:28.972282+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:29.282361+00:00", "trade", 11.2691, 2.0]
["2026-09-30T18:46:29.282912+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:29.291432+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:29.873047+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:29.873914+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:29.873969+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:29.873999+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.000415+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.000821+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.001688+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.002104+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.006886+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.018328+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.018388+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.018488+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.049216+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.223166+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.291072+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:30.463300+00:00", "trade", 11.2952, 50.0]
["2026-09-30T18:46:31.883724+00:00", "trade", 11.2691, 2.0]
["2026-09-30T18:46:32.633796+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:32.705046+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:32.775037+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:33.506985+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:33.507371+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:34.734705+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:34.735391+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:46:34.735396+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:34.735456+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:35.066479+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:35.737242+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:38.137182+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:38.137823+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:38.276438+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:38.314950+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:38.692780+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:38.837600+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:40.234108+00:00", "trade", 11.27, 9.0]
["2026-09-30T18:46:40.250915+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:40.255233+00:00", "trade", 11.2696, 1800.0]
["2026-09-30T18:46:40.473901+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:42.369424+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:43.698171+00:00", "trade", 11.2803, 10.0]
["2026-09-30T18:46:43.700412+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:44.028691+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:46:48.342987+00:00", "trade", 11.2708, 5.0]
["2026-09-30T18:46:48.945775+00:00", "trade", 11.266, 106.0]
["2026-09-30T18:46:49.054343+00:00", "trade", 11.265, 19.0]
["2026-09-30T18:46:49.054451+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:46:49.091894+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:49.814737+00:00", "trade", 11.2688, 3.0]
["2026-09-30T18:46:51.589768+00:00", "trade", 11.2689, 100.0]
["2026-09-30T18:46:53.123338+00:00", "trade", 11.2688, 3.0]
["2026-09-30T18:46:53.494521+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:54.640908+00:00", "trade", 11.278, 11.0]
["2026-09-30T18:46:55.062717+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:55.501863+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:55.501982+00:00", "trade", 11.265, 108.0]
["2026-09-30T18:46:55.593778+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:55.594558+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:55.695009+00:00", "trade", 11.265, 110.0]
["2026-09-30T18:46:55.698482+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:55.700818+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:46:55.701508+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:55.702370+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:56.361633+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:56.362111+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:56.362116+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:56.362219+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:56.381447+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:56.495313+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:46:56.495340+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:46:57.243919+00:00", "trade", 11.2672, 1.0]
["2026-09-30T18:46:57.245131+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:46:57.497555+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:57.620710+00:00", "trade", 11.2778, 2.0]
["2026-09-30T18:46:57.621485+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:46:58.025342+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:46:58.287085+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:00.006901+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:00.177907+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:47:00.177907+00:00", "trade", 11.265, 99.0]
["2026-09-30T18:47:00.255858+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:00.255914+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:00.266549+00:00", "trade", 11.265, 400.0]
["2026-09-30T18:47:00.555467+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:00.713182+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:00.713433+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:01.624643+00:00", "trade", 11.2898, 100.0]
["2026-09-30T18:47:03.243732+00:00", "trade", 11.2683, 7.0]
["2026-09-30T18:47:03.436377+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:03.901555+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:03.901590+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:04.032925+00:00", "trade", 11.2684, 1.0]
["2026-09-30T18:47:06.443706+00:00", "trade", 11.2681, 8.0]
["2026-09-30T18:47:06.443730+00:00", "trade", 11.2681, 5.0]
["2026-09-30T18:47:07.035513+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:07.039417+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:07.635155+00:00", "trade", 11.2681, 2.0]
["2026-09-30T18:47:08.540908+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.540973+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.540978+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:47:08.540993+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541035+00:00", "trade", 11.26, 500.0]
["2026-09-30T18:47:08.541038+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:47:08.541041+00:00", "trade", 11.26, 90.0]
["2026-09-30T18:47:08.541083+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541314+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541354+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541384+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541424+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541544+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541584+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541584+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541619+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541665+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541705+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.541905+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.542025+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.542025+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.542025+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.542186+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.542261+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.542266+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.542702+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.543183+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.543634+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.544266+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.551267+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.582459+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:47:08.582532+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.582582+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.583299+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.583349+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.583479+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.583955+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.621059+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.621650+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.621690+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.730128+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.730183+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:08.763968+00:00", "trade", 11.2896, 100.0]
["2026-09-30T18:47:10.757832+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:11.474278+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:11.474343+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:11.775589+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:47:12.246773+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:12.246838+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:12.358885+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:12.359441+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:14.164934+00:00", "trade", 11.2666, 2.0]
["2026-09-30T18:47:14.166360+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:47:14.169448+00:00", "trade", 11.2666, 8.0]
["2026-09-30T18:47:14.390700+00:00", "trade", 11.2665, 3.0]
["2026-09-30T18:47:15.558759+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:47:18.611098+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:18.669770+00:00", "trade", 11.2715, 10.0]
["2026-09-30T18:47:19.182549+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:19.182614+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:20.543327+00:00", "trade", 11.2665, 10.0]
["2026-09-30T18:47:20.596777+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:47:21.261510+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:21.261555+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:23.607748+00:00", "trade", 11.271, 10.0]
["2026-09-30T18:47:24.421702+00:00", "trade", 11.2664, 7.0]
["2026-09-30T18:47:24.972027+00:00", "trade", 11.265, 170.0]
["2026-09-30T18:47:24.976129+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:47:25.228839+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:47:26.384905+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:26.385386+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:26.794042+00:00", "trade", 11.2601, 2500.0]
["2026-09-30T18:47:28.396522+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:47:29.517304+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.517314+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.517364+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.518001+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.518156+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.518241+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.518642+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.520802+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.530405+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.597911+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.597911+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.619232+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.753497+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.753557+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.754143+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.754404+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.758373+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.759320+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.759741+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.833146+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:29.927195+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:30.006925+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:31.343648+00:00", "trade", 11.2886, 51.0]
["2026-09-30T18:47:31.344961+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:31.345021+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:31.345512+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:31.998442+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:32.496094+00:00", "trade", 11.2886, 10.0]
["2026-09-30T18:47:32.681649+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:32.723748+00:00", "trade", 11.2639, 3.0]
["2026-09-30T18:47:32.723820+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:32.805830+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:32.806030+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:32.812471+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:32.816525+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:32.926417+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:34.705200+00:00", "trade", 11.265, 17.0]
["2026-09-30T18:47:34.788536+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:35.867270+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:36.228733+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:47:36.499681+00:00", "trade", 11.265, 9734.0]
["2026-09-30T18:47:36.530645+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:36.746410+00:00", "trade", 11.265, 5000.0]
["2026-09-30T18:47:36.790621+00:00", "trade", 11.2656, 200.0]
["2026-09-30T18:47:37.094296+00:00", "trade", 11.2646, 13.0]
["2026-09-30T18:47:37.252424+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:37.517921+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:37.528767+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:37.674334+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:38.553698+00:00", "trade", 11.2655, 6.0]
["2026-09-30T18:47:38.653211+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:47:38.653585+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:38.653646+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:38.654613+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:38.742942+00:00", "trade", 11.2646, 3.0]
["2026-09-30T18:47:39.446729+00:00", "trade", 11.2655, 3.0]
["2026-09-30T18:47:40.326396+00:00", "trade", 11.2733, 41.0]
["2026-09-30T18:47:40.554266+00:00", "trade", 11.265, 12.0]
["2026-09-30T18:47:40.629707+00:00", "trade", 11.2655, 2.0]
["2026-09-30T18:47:41.034447+00:00", "trade", 11.265, 65.0]
["2026-09-30T18:47:41.034528+00:00", "trade", 11.265, 35.0]
["2026-09-30T18:47:42.635032+00:00", "trade", 11.2685, 2.0]
["2026-09-30T18:47:42.996211+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:42.996262+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:42.996347+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:42.996407+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:43.950479+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:43.951010+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:44.064538+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:47:44.299646+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:44.400561+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:45.127668+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:47:45.129620+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:47:45.896323+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:45.988928+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:46.003802+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:47:46.153731+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:47.913355+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:47:47.916431+00:00", "trade", 11.26, 300.0]
["2026-09-30T18:47:48.510174+00:00", "trade", 11.265, 250.0]
["2026-09-30T18:47:50.159309+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:50.264184+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:50.582808+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:50.652870+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:50.765869+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:51.026723+00:00", "trade", 11.2652, 6.0]
["2026-09-30T18:47:51.579944+00:00", "trade", 11.2675, 29.0]
["2026-09-30T18:47:51.893354+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:52.010312+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:52.018373+00:00", "trade", 11.2684, 92.0]
["2026-09-30T18:47:53.795491+00:00", "trade", 11.2684, 10.0]
["2026-09-30T18:47:53.823199+00:00", "trade", 11.2858, 36.0]
["2026-09-30T18:47:58.077325+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:58.085629+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:58.085695+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:47:58.583896+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:47:58.584552+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:47:58.584597+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:47:58.585072+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:47:58.605662+00:00", "trade", 11.265, 232.0]
["2026-09-30T18:48:00.006950+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:00.160280+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:00.160330+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:00.161443+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:01.755197+00:00", "trade", 11.2673, 5.0]
["2026-09-30T18:48:01.760297+00:00", "trade", 11.2673, 22.0]
["2026-09-30T18:48:01.878080+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:01.878161+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:01.879193+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:02.197461+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:02.551700+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:03.181698+00:00", "trade", 11.265, 3.0]
["2026-09-30T18:48:03.323630+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:48:05.843462+00:00", "trade", 11.2673, 12.0]
["2026-09-30T18:48:05.848812+00:00", "trade", 11.2673, 25.0]
["2026-09-30T18:48:05.944169+00:00", "trade", 11.2666, 141.0]
["2026-09-30T18:48:06.482842+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:48:06.507194+00:00", "trade", 11.2673, 100.0]
["2026-09-30T18:48:07.034668+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:48:07.035281+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:07.036529+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:48:09.034935+00:00", "trade", 11.2644, 100.0]
["2026-09-30T18:48:11.742225+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.743012+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.743057+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.744987+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.745112+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.752289+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.770402+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.770463+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.771360+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.775510+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.777023+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.784275+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.793623+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.873002+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.873007+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.893125+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.928905+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:11.981806+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:12.085553+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:12.230884+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:13.413470+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:13.518661+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:13.679173+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:14.240018+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:14.240494+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:14.547275+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:14.617733+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:14.842613+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:14.981143+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:14.991383+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:15.183695+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:48:15.377378+00:00", "trade", 11.265, 178.0]
["2026-09-30T18:48:15.377417+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:15.377450+00:00", "trade", 11.265, 487.0]
["2026-09-30T18:48:15.377450+00:00", "trade", 11.265, 56.0]
["2026-09-30T18:48:15.377453+00:00", "trade", 11.265, 257.0]
["2026-09-30T18:48:15.377908+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:15.377948+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:15.378053+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:15.378121+00:00", "trade", 11.265, 5.0]
["2026-09-30T18:48:15.385281+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:48:15.385281+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:48:15.422063+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:15.439629+00:00", "trade", 11.265, 65.0]
["2026-09-30T18:48:15.447730+00:00", "trade", 11.265, 30.0]
["2026-09-30T18:48:15.750901+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:15.924714+00:00", "trade", 11.265, 8.0]
["2026-09-30T18:48:19.404416+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:19.655219+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:19.827078+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:19.964560+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:20.222359+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:20.223342+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:20.223342+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:20.285540+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:22.763615+00:00", "trade", 11.2855, 3.0]
["2026-09-30T18:48:23.123944+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:24.834755+00:00", "trade", 11.2679, 9.0]
["2026-09-30T18:48:25.093623+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:48:25.095367+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:48:25.362963+00:00", "trade", 11.2644, 1.0]
["2026-09-30T18:48:25.440936+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:25.474225+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:25.474546+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:25.474867+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:25.478230+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:25.634260+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:48:25.635640+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:25.791693+00:00", "trade", 11.2646, 3.0]
["2026-09-30T18:48:25.863480+00:00", "trade", 11.2644, 11.0]
["2026-09-30T18:48:26.239638+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:26.864005+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:30.006970+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:31.703110+00:00", "trade", 11.2646, 3.0]
["2026-09-30T18:48:32.647404+00:00", "trade", 11.2674, 2.0]
["2026-09-30T18:48:32.688290+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:48:32.689332+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:32.689347+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:32.690124+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:32.690334+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:32.692214+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:32.717068+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:32.851734+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.720392+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.770842+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.771765+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.771845+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.772406+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.853154+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.888803+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.889204+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.889405+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:33.889405+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:34.034674+00:00", "trade", 11.26, 32.0]
["2026-09-30T18:48:34.187805+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:34.188743+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:34.189219+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:34.189660+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:34.239208+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:34.735697+00:00", "trade", 11.2646, 1.0]
["2026-09-30T18:48:35.083208+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.083754+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.084235+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.084235+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.246316+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.990498+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.991245+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.991405+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.991525+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.992167+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.993360+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:35.994006+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:36.035901+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:36.431147+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:37.129851+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:37.765746+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:39.781719+00:00", "trade", 11.2646, 12.0]
["2026-09-30T18:48:41.003872+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:41.004338+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:41.260518+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:41.489593+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:41.890662+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:48:41.891686+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:42.017004+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:42.183018+00:00", "trade", 11.2646, 3.0]
["2026-09-30T18:48:44.517784+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:44.517920+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:44.665722+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:44.666664+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:44.691388+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:44.883696+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:45.020822+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:45.022140+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:45.054071+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:45.096487+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:45.155533+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:45.467245+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:46.268207+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:46.444432+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:46.642322+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:48:46.642383+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:48:46.642446+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:48:46.642506+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:48:46.644353+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:48.357541+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:48:48.357658+00:00", "trade", 11.265, 3.0]
["2026-09-30T18:48:48.357688+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:48:48.357775+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:48:48.358203+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:48:48.359234+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:48:48.628751+00:00", "trade", 11.265, 3.0]
["2026-09-30T18:48:49.665244+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:48:49.814700+00:00", "trade", 11.2642, 3.0]
["2026-09-30T18:48:50.246226+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:50.281515+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:50.282086+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:50.282091+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:50.282572+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:50.354468+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:50.707309+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:52.162213+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:52.162303+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:52.188872+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:54.946952+00:00", "trade", 11.2672, 9.0]
["2026-09-30T18:48:58.059752+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:58.061140+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:58.061175+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:58.854238+00:00", "trade", 11.265, 102.0]
["2026-09-30T18:48:58.855196+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:58.855357+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:58.855717+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:58.870162+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:48:59.246298+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:00.006999+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:01.268024+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:49:01.268026+00:00", "trade", 11.265, 4.0]
["2026-09-30T18:49:01.268285+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:49:01.268510+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:49:01.268516+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:49:01.268778+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:49:01.269530+00:00", "trade", 11.265, 240.0]
["2026-09-30T18:49:01.423367+00:00", "trade", 11.2641, 1.0]
["2026-09-30T18:49:02.307072+00:00", "trade", 11.2612, 34.0]
["2026-09-30T18:49:03.206761+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:03.243698+00:00", "trade", 11.2641, 7.0]
["2026-09-30T18:49:03.243752+00:00", "trade", 11.2641, 7.0]
["2026-09-30T18:49:03.322254+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:03.480521+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:03.688646+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:03.755510+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:03.914043+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:03.955056+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:04.085216+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:04.608547+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:05.293212+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:05.359711+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:05.460230+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:05.485751+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:05.899326+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:06.443693+00:00", "trade", 11.2641, 6.0]
["2026-09-30T18:49:06.503659+00:00", "trade", 11.2639, 4.0]
["2026-09-30T18:49:06.508942+00:00", "trade", 11.2639, 1.0]
["2026-09-30T18:49:09.278074+00:00", "trade", 11.265, 2500.0]
["2026-09-30T18:49:09.291749+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:09.413188+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:10.079089+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:10.192163+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:10.385212+00:00", "trade", 11.2643, 100.0]
["2026-09-30T18:49:10.468411+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:10.638626+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:10.652485+00:00", "trade", 11.2669, 2.0]
["2026-09-30T18:49:10.750823+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:10.927384+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:10.964958+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:12.679371+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:13.297588+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:13.328181+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:13.431933+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:14.276890+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:14.390696+00:00", "trade", 11.2644, 3.0]
["2026-09-30T18:49:14.932280+00:00", "trade", 11.2644, 10.0]
["2026-09-30T18:49:15.443182+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:15.514337+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:18.323227+00:00", "trade", 11.2832, 100.0]
["2026-09-30T18:49:18.420196+00:00", "trade", 11.2666, 16.0]
["2026-09-30T18:49:19.265139+00:00", "trade", 11.2832, 100.0]
["2026-09-30T18:49:19.627553+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:21.014834+00:00", "trade", 11.2832, 44.0]
["2026-09-30T18:49:21.365370+00:00", "trade", 11.2662, 2000.0]
["2026-09-30T18:49:21.569672+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:21.575982+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:22.532570+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:22.532877+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:49:22.533652+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:22.556185+00:00", "trade", 11.2668, 17.0]
["2026-09-30T18:49:22.563489+00:00", "trade", 11.2649, 1.0]
["2026-09-30T18:49:22.634964+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:23.029163+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:49:23.029814+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:23.086915+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:23.144131+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:23.756559+00:00", "trade", 11.2649, 67.0]
["2026-09-30T18:49:23.758174+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:23.758650+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:23.759091+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:23.759096+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:23.961690+00:00", "trade", 11.2634, 122.0]
["2026-09-30T18:49:24.304581+00:00", "trade", 11.2668, 100.0]
["2026-09-30T18:49:24.960522+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:24.972725+00:00", "trade", 11.2645, 6.0]
["2026-09-30T18:49:25.384902+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.385338+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.385378+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.505379+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.505795+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.702233+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.911972+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.912554+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.912554+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.912949+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.921695+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.922477+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:25.922633+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:27.453333+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:27.702132+00:00", "trade", 11.2668, 10.0]
["2026-09-30T18:49:27.858062+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.017917+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.422486+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.422488+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:28.422594+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:49:28.422596+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.422597+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:28.422600+00:00", "trade", 11.26, 600.0]
["2026-09-30T18:49:28.422654+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:49:28.422658+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:49:28.422660+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:28.422663+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:49:28.422663+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:49:28.422691+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.422706+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.422766+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.422771+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.422771+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.422776+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.423062+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:49:28.423063+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:28.423066+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:28.423192+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:49:28.423252+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:49:28.423257+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:49:28.423272+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:49:28.423513+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:49:28.423520+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:49:28.423523+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:28.423548+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.423550+00:00", "trade", 11.26, 160.0]
["2026-09-30T18:49:28.423553+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.423608+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.423708+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.423723+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.423849+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424109+00:00", "trade", 11.26, 25.0]
["2026-09-30T18:49:28.424210+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424245+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424290+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424290+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424290+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424325+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424389+00:00", "trade", 11.255, 28.0]
["2026-09-30T18:49:28.424542+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:49:28.424606+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424646+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.424681+00:00", "trade", 11.255, 15.0]
["2026-09-30T18:49:28.425460+00:00", "trade", 11.255, 90.0]
["2026-09-30T18:49:28.426124+00:00", "trade", 11.25, 50.0]
["2026-09-30T18:49:28.426720+00:00", "trade", 11.255, 279.0]
["2026-09-30T18:49:28.426783+00:00", "trade", 11.255, 421.0]
["2026-09-30T18:49:28.428650+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.429131+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.429742+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:49:28.430671+00:00", "trade", 11.255, 57.0]
["2026-09-30T18:49:28.430728+00:00", "trade", 11.255, 400.0]
["2026-09-30T18:49:28.430788+00:00", "trade", 11.255, 243.0]
["2026-09-30T18:49:28.438944+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:28.440204+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.440559+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.440654+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.442212+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:28.445190+00:00", "trade", 11.255, 1100.0]
["2026-09-30T18:49:28.502236+00:00", "trade", 11.255, 19.0]
["2026-09-30T18:49:28.502287+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:49:28.502317+00:00", "trade", 11.255, 862.0]
["2026-09-30T18:49:28.502503+00:00", "trade", 11.255, 468.0]
["2026-09-30T18:49:28.502602+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:28.502702+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:28.502753+00:00", "trade", 11.255, 545.0]
["2026-09-30T18:49:28.548446+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.648266+00:00", "trade", 11.255, 683.0]
["2026-09-30T18:49:28.648675+00:00", "trade", 11.255, 600.0]
["2026-09-30T18:49:28.697163+00:00", "trade", 11.255, 700.0]
["2026-09-30T18:49:28.724979+00:00", "trade", 11.255, 974.0]
["2026-09-30T18:49:28.725529+00:00", "trade", 11.255, 400.0]
["2026-09-30T18:49:28.781808+00:00", "trade", 11.255, 400.0]
["2026-09-30T18:49:30.007024+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:31.170159+00:00", "trade", 11.2595, 9000.0]
["2026-09-30T18:49:31.172946+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:32.496696+00:00", "trade", 11.2616, 2.0]
["2026-09-30T18:49:32.623920+00:00", "trade", 11.2796, 100.0]
["2026-09-30T18:49:34.613579+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:35.263458+00:00", "trade", 11.2593, 12.0]
["2026-09-30T18:49:37.448924+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:37.449517+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:49:37.452843+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:49:37.453790+00:00", "trade", 11.25, 3434.0]
["2026-09-30T18:49:38.431193+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:38.444426+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:39.222070+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:39.222100+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:39.222524+00:00", "trade", 11.255, 700.0]
["2026-09-30T18:49:39.446696+00:00", "trade", 11.2588, 3.0]
["2026-09-30T18:49:42.032454+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:43.705651+00:00", "trade", 11.2516, 1.0]
["2026-09-30T18:49:44.667766+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:44.672156+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:44.707120+00:00", "trade", 11.255, 231.0]
["2026-09-30T18:49:44.707135+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.707192+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.707234+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.707384+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.707562+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.707925+00:00", "trade", 11.255, 400.0]
["2026-09-30T18:49:44.708497+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.757817+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.757844+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.757907+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.851253+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:44.851981+00:00", "trade", 11.255, 700.0]
["2026-09-30T18:49:44.852627+00:00", "trade", 11.255, 582.0]
["2026-09-30T18:49:44.858323+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:47.743694+00:00", "trade", 11.2584, 6.0]
["2026-09-30T18:49:48.929059+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:49:48.941205+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:48.941266+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:49.122630+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:49.122943+00:00", "trade", 11.255, 700.0]
["2026-09-30T18:49:49.123045+00:00", "trade", 11.255, 487.0]
["2026-09-30T18:49:49.124363+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:49.129138+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:49.130007+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:49.130647+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:49.131318+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:49.715240+00:00", "trade", 11.2564, 5000.0]
["2026-09-30T18:49:50.037096+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:49:50.872873+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:50.873697+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.873851+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.873914+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.874461+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.874729+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.885019+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.885648+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.885699+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.885816+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.885915+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.886060+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.886105+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.893551+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.893584+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.893605+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:49:50.918763+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:51.026693+00:00", "trade", 11.2577, 8.0]
["2026-09-30T18:49:53.330689+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:53.330812+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:53.333308+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:49:55.175543+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:55.826834+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:55.827920+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:55.897175+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:49:58.656994+00:00", "trade", 11.2625, 2.0]
["2026-09-30T18:49:58.674962+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:58.951103+00:00", "trade", 11.26, 2500.0]
["2026-09-30T18:49:58.968255+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:58.968930+00:00", "trade", 11.255, 560.0]
["2026-09-30T18:50:00.007049+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:01.253311+00:00", "trade", 11.2751, 100.0]
["2026-09-30T18:50:01.258760+00:00", "trade", 11.2751, 39.0]
["2026-09-30T18:50:01.260053+00:00", "trade", 11.2578, 158.0]
["2026-09-30T18:50:02.284102+00:00", "trade", 11.2577, 8.0]
["2026-09-30T18:50:02.285840+00:00", "trade", 11.2624, 10.0]
["2026-09-30T18:50:02.360117+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:02.939191+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:03.181695+00:00", "trade", 11.2577, 3.0]
["2026-09-30T18:50:04.969479+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:50:04.969671+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:50:05.499220+00:00", "trade", 11.2584, 18.0]
["2026-09-30T18:50:06.005777+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:06.008183+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:50:09.823368+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:50:11.963302+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:50:15.924708+00:00", "trade", 11.2574, 6.0]
["2026-09-30T18:50:16.520884+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:16.856688+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:19.009953+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:20.865573+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:20.865666+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:20.865873+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:20.866147+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:20.868348+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:21.022375+00:00", "trade", 11.2737, 100.0]
["2026-09-30T18:50:21.932150+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:22.422966+00:00", "trade", 11.2737, 100.0]
["2026-09-30T18:50:24.409118+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:24.410526+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:24.411512+00:00", "trade", 11.255, 30.0]
["2026-09-30T18:50:24.411536+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:50:24.678745+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:25.531923+00:00", "trade", 11.255, 288.0]
["2026-09-30T18:50:25.532485+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:50:25.532608+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:50:25.791699+00:00", "trade", 11.2573, 3.0]
["2026-09-30T18:50:26.518010+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:26.518873+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:28.734083+00:00", "trade", 11.2562, 100.0]
["2026-09-30T18:50:29.571547+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:30.007074+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:30.433646+00:00", "trade", 11.252, 200.0]
["2026-09-30T18:50:30.456305+00:00", "trade", 11.2525, 200.0]
["2026-09-30T18:50:30.811280+00:00", "trade", 11.2614, 10.0]
["2026-09-30T18:50:31.417698+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:32.052040+00:00", "trade", 11.2562, 59.0]
["2026-09-30T18:50:36.315849+00:00", "trade", 11.2735, 100.0]
["2026-09-30T18:50:36.738382+00:00", "trade", 11.2614, 2.0]
["2026-09-30T18:50:38.886323+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:39.028070+00:00", "trade", 11.255, 21.0]
["2026-09-30T18:50:40.397757+00:00", "trade", 11.2614, 100.0]
["2026-09-30T18:50:40.980329+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:41.050485+00:00", "trade", 11.255, 50.0]
["2026-09-30T18:50:41.051293+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:41.218241+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:43.020431+00:00", "trade", 11.255, 79.0]
["2026-09-30T18:50:43.021279+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.021797+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.021866+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.029029+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.029700+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.091572+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.091602+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.091695+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.121171+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.139675+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.840617+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:43.842959+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:50:43.983592+00:00", "trade", 11.2572, 5.0]
["2026-09-30T18:50:44.483081+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:44.521242+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:44.522023+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:44.522205+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:46.622574+00:00", "trade", 11.256, 12.0]
["2026-09-30T18:50:46.643691+00:00", "trade", 11.2571, 1.0]
["2026-09-30T18:50:47.468876+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:47.488246+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:47.522373+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:48.357700+00:00", "trade", 11.2571, 2.0]
["2026-09-30T18:50:48.357781+00:00", "trade", 11.2571, 10.0]
["2026-09-30T18:50:49.814697+00:00", "trade", 11.2571, 3.0]
["2026-09-30T18:50:50.047556+00:00", "trade", 11.256, 6.0]
["2026-09-30T18:50:50.135351+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:50.346748+00:00", "trade", 11.2584, 1.0]
["2026-09-30T18:50:50.372086+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:50.372176+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:51.315265+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:51.906532+00:00", "trade", 11.255, 64.0]
["2026-09-30T18:50:55.458786+00:00", "trade", 11.2606, 14.0]
["2026-09-30T18:50:55.523603+00:00", "trade", 11.2709, 30.0]
["2026-09-30T18:50:55.526323+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:58.384745+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:58.507477+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:58.816140+00:00", "trade", 11.2606, 10.0]
["2026-09-30T18:51:00.007103+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:01.423231+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:02.068860+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:02.070947+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:51:02.071434+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:02.072216+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:02.775466+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:03.243698+00:00", "trade", 11.257, 7.0]
["2026-09-30T18:51:03.631793+00:00", "trade", 11.2501, 24.0]
["2026-09-30T18:51:04.618480+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:06.028699+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:06.543302+00:00", "trade", 11.2544, 4.0]
["2026-09-30T18:51:06.545945+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:07.305218+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:07.633750+00:00", "trade", 11.2545, 10.0]
["2026-09-30T18:51:10.278698+00:00", "trade", 11.2565, 6.0]
["2026-09-30T18:51:10.484581+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:51:11.031340+00:00", "trade", 11.2566, 200.0]
["2026-09-30T18:51:11.278700+00:00", "trade", 11.2565, 5.0]
["2026-09-30T18:51:12.263570+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:12.383595+00:00", "trade", 11.2696, 100.0]
["2026-09-30T18:51:12.759486+00:00", "trade", 11.2601, 2.0]
["2026-09-30T18:51:13.075563+00:00", "trade", 11.256, 300.0]
["2026-09-30T18:51:13.768846+00:00", "trade", 11.2546, 53.0]
["2026-09-30T18:51:14.390694+00:00", "trade", 11.2565, 3.0]
["2026-09-30T18:51:17.145280+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:17.147370+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:17.147460+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:21.212360+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:21.661284+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:24.858007+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:24.859440+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:25.539986+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.446344+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.448805+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.766295+00:00", "trade", 11.255, 59.0]
["2026-09-30T18:51:26.766644+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:26.766647+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:51:26.766912+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.766912+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.767113+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.767629+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.767714+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.767714+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.768872+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.769128+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.769353+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.769794+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.792358+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.793220+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.793240+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.795455+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:26.796317+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.479061+00:00", "trade", 11.2597, 10.0]
["2026-09-30T18:51:27.481016+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:51:27.805070+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.805145+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.806047+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.806127+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.807410+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.808959+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.809975+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:51:27.810563+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.811009+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.811009+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.812172+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:27.847851+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.528096+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.528167+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.529084+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.529124+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.530562+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.551824+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:28.552530+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.552810+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.553853+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.556290+00:00", "trade", 11.2597, 10.0]
["2026-09-30T18:51:28.755983+00:00", "trade", 11.2504, 250.0]
["2026-09-30T18:51:28.756996+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.891477+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.894198+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.894279+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:51:28.895206+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.895231+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.895326+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.896008+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:28.897511+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.049235+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:51:29.049312+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.050205+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.050255+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.050646+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.148569+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.207660+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.208121+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.208186+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.209018+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.209063+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.234864+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.488208+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.488839+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:29.489195+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:30.007119+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:30.449953+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:32.043107+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:33.171719+00:00", "trade", 11.2547, 6.0]
["2026-09-30T18:51:33.583875+00:00", "trade", 11.2685, 100.0]
["2026-09-30T18:51:34.564796+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:34.865665+00:00", "trade", 11.2596, 100.0]
["2026-09-30T18:51:35.390478+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:36.773979+00:00", "trade", 11.2535, 4.0]
["2026-09-30T18:51:37.062259+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:37.104638+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:51:37.263831+00:00", "trade", 11.2685, 25.0]
["2026-09-30T18:51:37.265202+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:38.222517+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:38.227226+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227226+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227292+00:00", "trade", 11.25, 299.0]
["2026-09-30T18:51:38.227353+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:51:38.227355+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:51:38.227395+00:00", "trade", 11.25, 25.0]
["2026-09-30T18:51:38.227401+00:00", "trade", 11.25, 25.0]
["2026-09-30T18:51:38.227404+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227404+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227407+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:51:38.227410+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227410+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227663+00:00", "trade", 11.25, 260.0]
["2026-09-30T18:51:38.227669+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227672+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227672+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:51:38.227677+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227825+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:38.227845+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:38.227845+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:38.227846+00:00", "trade", 11.25, 60.0]
["2026-09-30T18:51:38.227849+00:00", "trade", 11.25, 93.0]
["2026-09-30T18:51:38.227852+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:51:38.227852+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:51:38.227855+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:38.227859+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:51:38.227859+00:00", "trade", 11.25, 85.0]
["2026-09-30T18:51:38.227859+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227864+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.227915+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:38.227980+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:38.228015+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:38.228032+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.228101+00:00", "trade", 11.25, 3.0]
["2026-09-30T18:51:38.228236+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.228267+00:00", "trade", 11.25, 104.0]
["2026-09-30T18:51:38.228387+00:00", "trade", 11.25, 96.0]
["2026-09-30T18:51:38.228476+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.228677+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.228677+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.228687+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.228688+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.228757+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.228957+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.228997+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.229037+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.229078+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.229278+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.229278+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.229754+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.229799+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.230329+00:00", "trade", 11.245, 8.0]
["2026-09-30T18:51:38.231042+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:51:38.231090+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:51:38.231181+00:00", "trade", 11.25, 99.0]
["2026-09-30T18:51:38.232796+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.280214+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.290686+00:00", "trade", 11.245, 2.0]
["2026-09-30T18:51:38.324818+00:00", "trade", 11.245, 4.0]
["2026-09-30T18:51:38.328509+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.378943+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:51:38.379214+00:00", "trade", 11.245, 2.0]
["2026-09-30T18:51:38.640046+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.836543+00:00", "trade", 11.245, 487.0]
["2026-09-30T18:51:38.854652+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:51:38.854667+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:51:38.854712+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:51:39.227345+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:39.446693+00:00", "trade", 11.2545, 3.0]
["2026-09-30T18:51:40.046956+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:51:40.046982+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:40.047388+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:40.047686+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:51:40.048766+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:51:40.048853+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:51:41.047594+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:51:41.049313+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:41.134237+00:00", "trade", 11.2587, 100.0]
["2026-09-30T18:51:43.722708+00:00", "trade", 11.2502, 13.0]
["2026-09-30T18:51:43.727541+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:43.895511+00:00", "trade", 11.2508, 1.0]
["2026-09-30T18:51:43.897882+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:43.898744+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:46.232757+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:46.643226+00:00", "trade", 11.2678, 15.0]
["2026-09-30T18:51:47.137958+00:00", "trade", 11.2509, 60.0]
["2026-09-30T18:51:47.139015+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:50.249382+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:50.250144+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:50.250905+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:50.251534+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:51:51.338797+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:51:51.341488+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:51:51.344195+00:00", "trade", 11.2497, 11.0]
["2026-09-30T18:51:51.766463+00:00", "trade", 11.2586, 2.0]
["2026-09-30T18:51:55.203757+00:00", "trade", 11.2665, 26.0]
["2026-09-30T18:51:55.886695+00:00", "trade", 11.2529, 6.0]
["2026-09-30T18:51:56.015862+00:00", "trade", 11.2586, 10.0]
["2026-09-30T18:51:58.842987+00:00", "trade", 11.2665, 36.0]
["2026-09-30T18:51:58.886720+00:00", "trade", 11.2529, 6.0]
["2026-09-30T18:52:00.007148+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:01.725934+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:52:02.623893+00:00", "trade", 11.2664, 100.0]
["2026-09-30T18:52:03.181731+00:00", "trade", 11.2512, 3.0]
["2026-09-30T18:52:04.969701+00:00", "trade", 11.2512, 2.0]
["2026-09-30T18:52:05.698807+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:05.885416+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:06.291117+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:06.477823+00:00", "trade", 11.245, 1000.0]
["2026-09-30T18:52:06.843658+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:10.206070+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:10.215031+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:10.257980+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:11.601941+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:52:11.602031+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:11.602046+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:52:11.602204+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:11.602961+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:11.603202+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:11.603678+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:11.610087+00:00", "trade", 11.245, 27.0]
["2026-09-30T18:52:11.683257+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:11.805789+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:12.523984+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:13.396066+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:15.354355+00:00", "trade", 11.245, 451.0]
["2026-09-30T18:52:15.354788+00:00", "trade", 11.245, 322.0]
["2026-09-30T18:52:15.392340+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:15.392796+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:15.723757+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:15.724692+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:15.724742+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:15.725764+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:15.726706+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:15.726888+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:52:15.887795+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:16.106997+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:17.219631+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:17.846068+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:18.594096+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:20.796163+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:20.797046+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.046775+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.046790+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.118942+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.119799+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.381502+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.381868+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.382821+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.492707+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:21.548826+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:22.225730+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:22.227818+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:22.227988+00:00", "trade", 11.245, 487.0]
["2026-09-30T18:52:22.227988+00:00", "trade", 11.245, 38.0]
["2026-09-30T18:52:23.663054+00:00", "trade", 11.2499, 1000.0]
["2026-09-30T18:52:23.716212+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:24.410703+00:00", "trade", 11.2495, 5.0]
["2026-09-30T18:52:24.783368+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:25.486365+00:00", "trade", 11.2578, 10.0]
["2026-09-30T18:52:25.791700+00:00", "trade", 11.2493, 3.0]
["2026-09-30T18:52:26.990712+00:00", "trade", 11.2494, 9.0]
["2026-09-30T18:52:27.137655+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:30.007174+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:30.349467+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:30.351978+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:52:30.769718+00:00", "trade", 11.2577, 2.0]
["2026-09-30T18:52:32.184251+00:00", "trade", 11.2623, 100.0]
["2026-09-30T18:52:33.619250+00:00", "trade", 11.245, 30.0]
["2026-09-30T18:52:33.973487+00:00", "trade", 11.2482, 34.0]
["2026-09-30T18:52:33.978028+00:00", "trade", 11.2482, 15.0]
["2026-09-30T18:52:34.563393+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:52:34.644111+00:00", "trade", 11.2621, 5.0]
["2026-09-30T18:52:35.848358+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:35.848513+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:37.008495+00:00", "trade", 11.2561, 17.0]
["2026-09-30T18:52:37.465466+00:00", "trade", 11.2561, 100.0]
["2026-09-30T18:52:38.507727+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.507742+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.507823+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.508022+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.508124+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.509194+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.535946+00:00", "trade", 11.247, 100.0]
["2026-09-30T18:52:38.583138+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.583480+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.583760+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.606383+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.634443+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:38.634659+00:00", "trade", 11.245, 17.0]
["2026-09-30T18:52:41.051725+00:00", "trade", 11.2487, 12.0]
["2026-09-30T18:52:41.083333+00:00", "trade", 11.2553, 5.0]
["2026-09-30T18:52:43.995895+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:44.669665+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:52:44.691809+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:52:45.153069+00:00", "trade", 11.2472, 1.0]
["2026-09-30T18:52:45.693443+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:46.818732+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:46.820837+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:52:47.047728+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:49.814707+00:00", "trade", 11.2479, 3.0]
["2026-09-30T18:52:50.799693+00:00", "trade", 11.245, 91.0]
["2026-09-30T18:52:51.463512+00:00", "trade", 11.2457, 2.0]
["2026-09-30T18:52:51.465533+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:52:51.689864+00:00", "trade", 11.2458, 12.0]
["2026-09-30T18:52:54.318396+00:00", "trade", 11.2556, 10.0]
["2026-09-30T18:52:54.329733+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:54.691119+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:52:55.070274+00:00", "trade", 11.2458, 10.0]
["2026-09-30T18:52:55.319981+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:55.333458+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:55.767467+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:55.767597+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:56.382331+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:59.740969+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:59.865430+00:00", "trade", 11.2456, 12.0]
["2026-09-30T18:52:59.870011+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:59.870452+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:52:59.870761+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:53:00.007198+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:02.034556+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:02.044715+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:02.045081+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:02.045322+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:02.045322+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:02.057165+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:02.378901+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.143794+00:00", "trade", 11.2456, 4.0]
["2026-09-30T18:53:03.243807+00:00", "trade", 11.2476, 5.0]
["2026-09-30T18:53:03.525787+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.525847+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.526138+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.526855+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.527095+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.527190+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.527692+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.527877+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.528188+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.528203+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.528438+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.542316+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.596776+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:03.712341+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.441137+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.485252+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.485913+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.486154+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.486354+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.488660+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.488830+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.489592+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.513244+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.514642+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.674813+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.714788+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:04.786880+00:00", "trade", 11.2555, 2.0]
["2026-09-30T18:53:05.136646+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:53:05.136723+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.202780+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:53:05.202780+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:53:05.202831+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.202906+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.202911+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.203247+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.203292+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.203322+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.203708+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.203783+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.203923+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.203983+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.223991+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.504416+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:53:05.504419+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:53:05.504504+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.504509+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.504524+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.504594+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.505361+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.505361+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.505441+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.505827+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.505868+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.505868+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.505868+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.505912+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.506323+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.682974+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:05.743452+00:00", "trade", 11.2452, 51.0]
["2026-09-30T18:53:05.744315+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:06.533038+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:09.104617+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:09.268312+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:09.555050+00:00", "trade", 11.2553, 100.0]
["2026-09-30T18:53:09.656511+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:09.657874+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:09.874706+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:09.894468+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:10.278708+00:00", "trade", 11.2472, 7.0]
["2026-09-30T18:53:11.163818+00:00", "trade", 11.2615, 41.0]
["2026-09-30T18:53:11.166006+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:11.168864+00:00", "trade", 11.24, 26.0]
["2026-09-30T18:53:11.248388+00:00", "trade", 11.2555, 27.0]
["2026-09-30T18:53:11.278700+00:00", "trade", 11.2472, 6.0]
["2026-09-30T18:53:11.713424+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:11.713996+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:11.872438+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:11.901923+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.020280+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.021298+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.122273+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.124553+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.161953+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.162409+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.189578+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.320295+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.324941+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.425410+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.448344+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.575893+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.578860+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:12.690220+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:13.822833+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:14.390700+00:00", "trade", 11.247, 3.0]
["2026-09-30T18:53:15.497105+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:15.497119+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:53:15.497155+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:15.497651+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:15.497851+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:15.498252+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:15.586563+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:15.735229+00:00", "trade", 11.2473, 100.0]
["2026-09-30T18:53:15.889785+00:00", "trade", 11.2551, 10.0]
["2026-09-30T18:53:18.557702+00:00", "trade", 11.2454, 1.0]
["2026-09-30T18:53:18.558962+00:00", "trade", 11.24, 3.0]
["2026-09-30T18:53:18.559136+00:00", "trade", 11.245, 24.0]
["2026-09-30T18:53:18.920615+00:00", "trade", 11.2551, 200.0]
["2026-09-30T18:53:21.305416+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:21.306524+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:21.420014+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:53:21.831349+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:22.044105+00:00", "trade", 11.2469, 8.0]
["2026-09-30T18:53:22.066589+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:22.070067+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:22.175663+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:22.251683+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:53:22.289094+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:22.289154+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:22.290101+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:22.836014+00:00", "trade", 11.2551, 10.0]
["2026-09-30T18:53:24.396733+00:00", "trade", 11.2469, 2.0]
["2026-09-30T18:53:24.893731+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:25.398031+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:53:27.205486+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:27.631275+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:28.153684+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:28.167051+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:28.272324+00:00", "trade", 11.2544, 16.0]
["2026-09-30T18:53:28.272803+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:28.284571+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:28.506559+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:28.623025+00:00", "trade", 11.24, 32.0]
["2026-09-30T18:53:29.268497+00:00", "trade", 11.2437, 3.0]
["2026-09-30T18:53:29.824352+00:00", "trade", 11.261, 5.0]
["2026-09-30T18:53:30.007218+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:31.152405+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:31.356040+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:31.356095+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:31.716644+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:31.841376+00:00", "trade", 11.2556, 43.0]
["2026-09-30T18:53:31.948967+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:31.956876+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:32.121137+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:32.183455+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:32.354924+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:32.355360+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:32.368720+00:00", "trade", 11.245, 127.0]
["2026-09-30T18:53:32.463990+00:00", "trade", 11.245, 13.0]
["2026-09-30T18:53:33.274357+00:00", "trade", 11.2554, 71.0]
["2026-09-30T18:53:33.287354+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:33.311472+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:33.417073+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.001003+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.001084+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.001139+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.001625+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.001755+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.006106+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.014706+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.015789+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:34.565725+00:00", "trade", 11.2463, 6.0]
["2026-09-30T18:53:36.272869+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:36.349947+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:36.350378+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:36.672295+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:36.844971+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:36.999479+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:37.081108+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:37.187742+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:37.232835+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:37.337634+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:37.338261+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:38.320870+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:38.321292+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:38.422382+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:38.899418+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:39.009736+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:39.024714+00:00", "trade", 11.245, 75.0]
["2026-09-30T18:53:39.034324+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:39.155943+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:53:39.392778+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:39.397058+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:39.446705+00:00", "trade", 11.2451, 3.0]
["2026-09-30T18:53:39.953483+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.379213+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.379215+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:53:41.379274+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.379691+00:00", "trade", 11.24, 81.0]
["2026-09-30T18:53:41.379705+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.379825+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.379825+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.380065+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.380141+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.380502+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.380822+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.384902+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.430120+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.481818+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.498142+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.499380+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:41.575887+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:42.788204+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:43.399399+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:43.996396+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:44.379700+00:00", "trade", 11.2451, 1.0]
["2026-09-30T18:53:44.691525+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:53:44.692143+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:44.692178+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:44.716997+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:44.717408+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:44.717468+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:44.718029+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:44.718470+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:47.279422+00:00", "trade", 11.245, 2.0]
["2026-09-30T18:53:47.503167+00:00", "trade", 11.2608, 100.0]
["2026-09-30T18:53:47.527384+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:49.736715+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:49.736765+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:49.736778+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:53:49.736850+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:53:49.736850+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:53:49.736853+00:00", "trade", 11.24, 8.0]
["2026-09-30T18:53:49.736941+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:49.737331+00:00", "trade", 11.245, 4.0]
["2026-09-30T18:53:49.737417+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:49.756247+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:49.756317+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:49.756903+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:49.757345+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:50.589286+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:50.589496+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:52.283209+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:52.505002+00:00", "trade", 11.2608, 25.0]
["2026-09-30T18:53:52.510589+00:00", "trade", 11.2608, 5.0]
["2026-09-30T18:53:52.664465+00:00", "trade", 11.2608, 100.0]
["2026-09-30T18:53:52.794314+00:00", "trade", 11.2549, 2.0]
["2026-09-30T18:53:52.841909+00:00", "trade", 11.2549, 10.0]
["2026-09-30T18:53:53.352436+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:53.648493+00:00", "trade", 11.24, 400.0]
["2026-09-30T18:53:53.868003+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:54.357284+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:55.726480+00:00", "trade", 11.2607, 18.0]
["2026-09-30T18:53:55.732287+00:00", "trade", 11.2607, 4.0]
["2026-09-30T18:53:55.735342+00:00", "trade", 11.2607, 11.0]
["2026-09-30T18:53:55.736047+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:55.736368+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:55.754536+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:56.156964+00:00", "trade", 11.2548, 100.0]
["2026-09-30T18:53:58.333743+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:53:58.336158+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:53:58.887427+00:00", "trade", 11.2447, 5.0]
["2026-09-30T18:53:58.973301+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:58.973356+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:58.973501+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:58.974419+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:58.977626+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:53:58.995739+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:00.007233+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:00.082678+00:00", "trade", 11.245, 3.0]
["2026-09-30T18:54:02.295302+00:00", "trade", 11.245, 2.0]
["2026-09-30T18:54:02.778101+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:54:02.778763+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:54:02.779133+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:03.181707+00:00", "trade", 11.2448, 3.0]
["2026-09-30T18:54:03.264299+00:00", "trade", 11.243, 3.0]
["2026-09-30T18:54:03.995856+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:03.996588+00:00", "trade", 11.245, 30.0]
["2026-09-30T18:54:06.166176+00:00", "trade", 11.2438, 100.0]
["2026-09-30T18:54:06.166219+00:00", "trade", 11.2438, 100.0]
["2026-09-30T18:54:06.239888+00:00", "trade", 11.2438, 100.0]
["2026-09-30T18:54:06.319220+00:00", "trade", 11.2438, 100.0]
["2026-09-30T18:54:06.389984+00:00", "trade", 11.2438, 100.0]
["2026-09-30T18:54:06.468709+00:00", "trade", 11.2438, 100.0]
["2026-09-30T18:54:06.478699+00:00", "trade", 11.2447, 10.0]
["2026-09-30T18:54:06.548651+00:00", "trade", 11.2438, 100.0]
["2026-09-30T18:54:06.995016+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:10.850419+00:00", "trade", 11.245, 250.0]
["2026-09-30T18:54:10.851375+00:00", "trade", 11.245, 724.0]
["2026-09-30T18:54:10.856818+00:00", "trade", 11.24, 2026.0]
["2026-09-30T18:54:10.857567+00:00", "trade", 11.245, 2026.0]
["2026-09-30T18:54:11.525467+00:00", "trade", 11.2598, 30.0]
["2026-09-30T18:54:12.160910+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:12.924124+00:00", "trade", 11.24, 24.0]
["2026-09-30T18:54:12.928755+00:00", "trade", 11.24, 76.0]
["2026-09-30T18:54:13.243813+00:00", "trade", 11.2432, 12.0]
["2026-09-30T18:54:13.248958+00:00", "trade", 11.2432, 1.0]
["2026-09-30T18:54:13.756986+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:13.859740+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:16.368905+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:16.564978+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:54:16.738997+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:16.739438+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:16.888984+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:16.890046+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:17.103996+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:18.477081+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:18.566127+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:54:19.060861+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:19.177188+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:19.800575+00:00", "trade", 11.2533, 2.0]
["2026-09-30T18:54:20.139077+00:00", "trade", 11.2533, 10.0]
["2026-09-30T18:54:20.458106+00:00", "trade", 11.245, 600.0]
["2026-09-30T18:54:21.957534+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:23.386116+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:24.474636+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:54:24.479252+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:54:25.791703+00:00", "trade", 11.2433, 3.0]
["2026-09-30T18:54:26.424148+00:00", "trade", 11.2597, 25.0]
["2026-09-30T18:54:26.429793+00:00", "trade", 11.2597, 10.0]
["2026-09-30T18:54:28.459605+00:00", "trade", 11.2524, 10.0]
["2026-09-30T18:54:28.533981+00:00", "trade", 11.245, 5000.0]
["2026-09-30T18:54:29.232674+00:00", "trade", 11.244, 60.0]
["2026-09-30T18:54:30.007258+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:30.350701+00:00", "trade", 11.2439, 6.0]
["2026-09-30T18:54:30.779341+00:00", "trade", 11.2522, 16.0]
["2026-09-30T18:54:31.501586+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:31.501641+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:31.526080+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:31.680687+00:00", "trade", 11.2502, 14.0]
["2026-09-30T18:54:32.009962+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:32.665333+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.599012+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:54:33.600795+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.829315+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:33.834106+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.834106+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.834169+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:54:33.834172+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:54:33.834371+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.834416+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.834449+00:00", "trade", 11.245, 350.0]
["2026-09-30T18:54:33.834458+00:00", "trade", 11.245, 350.0]
["2026-09-30T18:54:33.834567+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.834635+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:54:33.834740+00:00", "trade", 11.245, 22.0]
["2026-09-30T18:54:33.834743+00:00", "trade", 11.245, 328.0]
["2026-09-30T18:54:33.834780+00:00", "trade", 11.245, 372.0]
["2026-09-30T18:54:33.834792+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.834818+00:00", "trade", 11.245, 4.0]
["2026-09-30T18:54:33.834822+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:33.834822+00:00", "trade", 11.245, 4.0]
["2026-09-30T18:54:33.834918+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.834918+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.835033+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.835233+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.836231+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.836884+00:00", "trade", 11.245, 90.0]
["2026-09-30T18:54:33.837564+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:54:33.840476+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:33.857685+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:34.532931+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:34.533581+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:38.507703+00:00", "trade", 11.244, 2.0]
["2026-09-30T18:54:40.482900+00:00", "trade", 11.2441, 3.0]
["2026-09-30T18:54:41.424842+00:00", "trade", 11.2588, 30.0]
["2026-09-30T18:54:41.824803+00:00", "trade", 11.245, 91.0]
["2026-09-30T18:54:41.872683+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:42.530686+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:42.668369+00:00", "trade", 11.245, 53.0]
["2026-09-30T18:54:42.671666+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:42.685299+00:00", "trade", 11.245, 47.0]
["2026-09-30T18:54:44.544254+00:00", "trade", 11.244, 2.0]
["2026-09-30T18:54:44.603071+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:54:45.474799+00:00", "trade", 11.2442, 10.0]
["2026-09-30T18:54:46.230083+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:46.231107+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:46.240464+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:46.819728+00:00", "trade", 11.244, 6.0]
["2026-09-30T18:54:47.447866+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:47.450353+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:54:48.850972+00:00", "trade", 11.2494, 10.0]
["2026-09-30T18:54:48.852382+00:00", "trade", 11.245, 493.0]
["2026-09-30T18:54:48.852725+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:48.898915+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:48.899715+00:00", "trade", 11.245, 92.0]
["2026-09-30T18:54:48.899769+00:00", "trade", 11.245, 55.0]
["2026-09-30T18:54:49.814710+00:00", "trade", 11.244, 3.0]
["2026-09-30T18:54:50.223909+00:00", "trade", 11.2483, 13.0]
["2026-09-30T18:54:51.886830+00:00", "trade", 11.2423, 117.0]
["2026-09-30T18:54:52.522872+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:52.923320+00:00", "trade", 11.244, 4.0]
["2026-09-30T18:54:54.495362+00:00", "trade", 11.245, 105.0]
["2026-09-30T18:54:55.018037+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:55.039202+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:54:55.648401+00:00", "trade", 11.245, 3000.0]
["2026-09-30T18:54:55.649582+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:54:55.650791+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:54:55.814790+00:00", "trade", 11.2474, 2.0]
["2026-09-30T18:54:56.484028+00:00", "trade", 11.2582, 1.0]
["2026-09-30T18:54:58.634451+00:00", "trade", 11.2444, 200.0]
["2026-09-30T18:54:59.331144+00:00", "trade", 11.2401, 564.0]
["2026-09-30T18:55:00.007267+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:00.859179+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:55:01.646418+00:00", "trade", 11.24, 92.0]
["2026-09-30T18:55:01.646418+00:00", "trade", 11.24, 8.0]
["2026-09-30T18:55:01.646421+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:01.646912+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:01.646912+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:01.646952+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:01.677761+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:02.092448+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:02.739785+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:03.243702+00:00", "trade", 11.244, 9.0]
["2026-09-30T18:55:04.703706+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:04.705065+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:06.783356+00:00", "trade", 11.2442, 3.0]
["2026-09-30T18:55:06.786784+00:00", "trade", 11.245, 32.0]
["2026-09-30T18:55:08.323212+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:55:08.325650+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:08.565330+00:00", "trade", 11.245, 98.0]
["2026-09-30T18:55:09.202570+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:09.203076+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:09.537628+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:09.564792+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:10.394740+00:00", "trade", 11.2442, 5.0]
["2026-09-30T18:55:10.400697+00:00", "trade", 11.2442, 3.0]
["2026-09-30T18:55:10.403749+00:00", "trade", 11.2442, 2.0]
["2026-09-30T18:55:10.406044+00:00", "trade", 11.2442, 2.0]
["2026-09-30T18:55:10.409120+00:00", "trade", 11.2442, 2.0]
["2026-09-30T18:55:10.411426+00:00", "trade", 11.2442, 2.0]
["2026-09-30T18:55:11.460381+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:11.460522+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:12.604756+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:12.606796+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:12.607586+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:12.608013+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:12.608154+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:12.608596+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:12.608777+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:55:12.609172+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:12.609197+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:12.609387+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:12.610475+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:12.614204+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:14.144014+00:00", "trade", 11.25, 50.0]
["2026-09-30T18:55:14.390700+00:00", "trade", 11.2441, 3.0]
["2026-09-30T18:55:15.690786+00:00", "trade", 11.2446, 8.0]
["2026-09-30T18:55:16.529427+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:17.040554+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:17.185051+00:00", "trade", 11.245, 48.0]
["2026-09-30T18:55:18.095057+00:00", "trade", 11.245, 152.0]
["2026-09-30T18:55:18.095724+00:00", "trade", 11.245, 6.0]
["2026-09-30T18:55:18.098298+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:18.098739+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:18.528879+00:00", "trade", 11.2463, 10.0]
["2026-09-30T18:55:18.619692+00:00", "trade", 11.245, 47.0]
["2026-09-30T18:55:18.687591+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.687973+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.688066+00:00", "trade", 11.245, 700.0]
["2026-09-30T18:55:18.688276+00:00", "trade", 11.245, 147.0]
["2026-09-30T18:55:18.688466+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:55:18.689160+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.689238+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.689281+00:00", "trade", 11.245, 700.0]
["2026-09-30T18:55:18.689434+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.689443+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.689497+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:55:18.689548+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.689804+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.729691+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:55:18.858073+00:00", "trade", 11.2462, 10.0]
["2026-09-30T18:55:19.466830+00:00", "trade", 11.2568, 24.0]
["2026-09-30T18:55:19.472646+00:00", "trade", 11.2568, 51.0]
["2026-09-30T18:55:19.619817+00:00", "trade", 11.2401, 3.0]
["2026-09-30T18:55:19.622129+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:55:19.624063+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:55:21.020873+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:21.021329+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:21.571259+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:21.893932+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.041480+00:00", "trade", 11.2476, 500.0]
["2026-09-30T18:55:22.042501+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.095089+00:00", "trade", 11.25, 25.0]
["2026-09-30T18:55:22.095678+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.098382+00:00", "trade", 11.25, 26.0]
["2026-09-30T18:55:22.099281+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.099401+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.101906+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:55:22.102514+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:22.127115+00:00", "trade", 11.25, 49.0]
["2026-09-30T18:55:22.129528+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.202231+00:00", "trade", 11.245, 47.0]
["2026-09-30T18:55:22.437172+00:00", "trade", 11.245, 400.0]
["2026-09-30T18:55:22.437496+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:55:22.437948+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.437953+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438302+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438306+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438311+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438315+00:00", "trade", 11.25, 600.0]
["2026-09-30T18:55:22.438315+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:22.438321+00:00", "trade", 11.25, 22.0]
["2026-09-30T18:55:22.438321+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438321+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438321+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438324+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438324+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:55:22.438327+00:00", "trade", 11.25, 43.0]
["2026-09-30T18:55:22.438327+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438330+00:00", "trade", 11.25, 135.0]
["2026-09-30T18:55:22.438330+00:00", "trade", 11.25, 120.0]
["2026-09-30T18:55:22.438330+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438334+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438350+00:00", "trade", 11.25, 58.0]
["2026-09-30T18:55:22.438357+00:00", "trade", 11.25, 58.0]
["2026-09-30T18:55:22.438362+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:55:22.438365+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:55:22.438368+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438368+00:00", "trade", 11.25, 42.0]
["2026-09-30T18:55:22.438375+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438375+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438380+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:55:22.438384+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438444+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438464+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438540+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:55:22.438555+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438561+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438561+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438564+00:00", "trade", 11.25, 91.0]
["2026-09-30T18:55:22.438619+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438673+00:00", "trade", 11.25, 180.0]
["2026-09-30T18:55:22.438673+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438673+00:00", "trade", 11.25, 95.0]
["2026-09-30T18:55:22.438676+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438681+00:00", "trade", 11.25, 395.0]
["2026-09-30T18:55:22.438681+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438681+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438681+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438681+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438684+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:55:22.438684+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:22.438714+00:00", "trade", 11.25, 96.0]
["2026-09-30T18:55:22.438717+00:00", "trade", 11.25, 58.0]
["2026-09-30T18:55:22.438723+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:22.438723+00:00", "trade", 11.25, 13.0]
["2026-09-30T18:55:22.438727+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438727+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438729+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438730+00:00", "trade", 11.25, 13.0]
["2026-09-30T18:55:22.438730+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438734+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438750+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.438895+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:55:22.438910+00:00", "trade", 11.25, 9.0]
["2026-09-30T18:55:22.438914+00:00", "trade", 11.25, 27.0]
["2026-09-30T18:55:22.438914+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438919+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:55:22.438919+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:22.438922+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438922+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:55:22.438925+00:00", "trade", 11.25, 27.0]
["2026-09-30T18:55:22.438925+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438928+00:00", "trade", 11.25, 65.0]
["2026-09-30T18:55:22.438937+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:55:22.438943+00:00", "trade", 11.25, 768.0]
["2026-09-30T18:55:22.438943+00:00", "trade", 11.25, 1165.0]
["2026-09-30T18:55:22.438946+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438946+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:55:22.438955+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438955+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.438988+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.439000+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.439006+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.439021+00:00", "trade", 11.25, 29.0]
["2026-09-30T18:55:22.439030+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:55:22.439033+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:55:22.439050+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:55:22.439063+00:00", "trade", 11.25, 35.0]
["2026-09-30T18:55:22.439070+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.439070+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.439070+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:55:22.439071+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:55:22.439080+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:55:22.439087+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:22.439165+00:00", "trade", 11.25, 18.0]
["2026-09-30T18:55:22.439168+00:00", "trade", 11.25, 9.0]
["2026-09-30T18:55:22.439174+00:00", "trade", 11.25, 25.0]
["2026-09-30T18:55:22.439174+00:00", "trade", 11.25, 8.0]
["2026-09-30T18:55:22.439174+00:00", "trade", 11.25, 17.0]
["2026-09-30T18:55:22.439177+00:00", "trade", 11.25, 17.0]
["2026-09-30T18:55:22.439191+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:55:22.439221+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:55:22.439226+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:55:22.439256+00:00", "trade", 11.25, 240.0]
["2026-09-30T18:55:22.439259+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.439311+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439331+00:00", "trade", 11.25, 42.0]
["2026-09-30T18:55:22.439356+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439396+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439406+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439411+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439418+00:00", "trade", 11.245, 400.0]
["2026-09-30T18:55:22.439484+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:22.439496+00:00", "trade", 11.245, 443.0]
["2026-09-30T18:55:22.439536+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:55:22.439597+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439598+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:55:22.439657+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439692+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439792+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439797+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439947+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.439997+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.440013+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:55:22.440068+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.440228+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.440308+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.440313+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.440348+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.440709+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.440869+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.440990+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.442709+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.443711+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.445519+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:22.445616+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:22.445679+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:22.445727+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:22.445736+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:22.445769+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:22.445802+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:55:22.445832+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:55:22.445865+00:00", "trade", 11.24, 95.0]
["2026-09-30T18:55:22.446393+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.446395+00:00", "trade", 11.25, 400.0]
["2026-09-30T18:55:22.446754+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.448112+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.449244+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.449911+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.451622+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:22.459634+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.461048+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:55:22.476265+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:55:22.477669+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.484883+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:55:22.486600+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:55:22.487785+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:55:22.520121+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:22.522160+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:22.523080+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:22.524000+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:22.548070+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.548135+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.548987+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.549463+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.617230+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.620913+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:22.693779+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:22.737270+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:23.001661+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:55:23.048682+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:23.408444+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:24.939013+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:24.939043+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:24.941126+00:00", "trade", 11.255, 487.0]
["2026-09-30T18:55:24.973583+00:00", "trade", 11.255, 113.0]
["2026-09-30T18:55:25.074160+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:25.399700+00:00", "trade", 11.2461, 6.0]
["2026-09-30T18:55:25.400492+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:25.783357+00:00", "trade", 11.2561, 100.0]
["2026-09-30T18:55:25.876581+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:25.876586+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:25.876601+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:25.959148+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:25.960095+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:26.884128+00:00", "trade", 11.2561, 2.0]
["2026-09-30T18:55:27.560857+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.560932+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.560992+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.626729+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.627110+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.627160+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.627676+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.628398+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.668052+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.914875+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:27.914930+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:28.246334+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:28.383626+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:28.383686+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:28.383757+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:28.488825+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:55:28.489614+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.246305+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.277934+00:00", "trade", 11.2584, 1.0]
["2026-09-30T18:55:29.312779+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.312889+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.312949+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.418711+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.419658+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.424746+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.435822+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.436539+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.436594+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.805547+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:29.805618+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:30.007298+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:30.267091+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:31.410372+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:55:31.410375+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:55:31.410513+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:55:31.411409+00:00", "trade", 11.2461, 100.0]
["2026-09-30T18:55:32.182352+00:00", "trade", 11.2472, 3.0]
["2026-09-30T18:55:32.516964+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:32.517781+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:32.519465+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:32.840449+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:55:33.840552+00:00", "trade", 11.2468, 2.0]
["2026-09-30T18:55:34.632953+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:34.739988+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:34.777637+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:34.909361+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:34.954849+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:35.062067+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:35.062067+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:35.063002+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:35.063002+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:35.295029+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:35.295095+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:35.296087+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:35.424222+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:35.655688+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:35.660049+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:36.067699+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:36.078896+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:36.949692+00:00", "trade", 11.2475, 1.0]
["2026-09-30T18:55:36.955237+00:00", "trade", 11.2475, 1.0]
["2026-09-30T18:55:37.697095+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:55:37.701344+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:55:37.743249+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:37.743320+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:37.743365+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:37.883498+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:37.883554+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:39.153889+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:39.178011+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:39.446703+00:00", "trade", 11.2462, 6.0]
["2026-09-30T18:55:39.446730+00:00", "trade", 11.2462, 3.0]
["2026-09-30T18:55:40.200656+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:40.553086+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:40.636725+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.331309+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.336802+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.336817+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.337453+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.337473+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.337492+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:55:41.337494+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.337639+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.337649+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.337649+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.337699+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.338006+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:55:41.338095+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.338130+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.339253+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.364045+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:41.364092+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.364424+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:41.364979+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.385723+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.474014+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.653155+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.656423+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:41.844260+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:42.020525+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:42.522450+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:42.523398+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:42.827702+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:42.827747+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:42.850863+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:42.873151+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:42.964624+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:43.029844+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:43.030761+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:43.107589+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:43.118710+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:43.183249+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:43.201462+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:43.488260+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:43.723590+00:00", "trade", 11.255, 29.0]
["2026-09-30T18:55:43.723644+00:00", "trade", 11.255, 150.0]
["2026-09-30T18:55:44.355996+00:00", "trade", 11.2467, 10.0]
["2026-09-30T18:55:44.357395+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:44.707719+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:45.494047+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:45.494393+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:45.494523+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:45.496152+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:45.555147+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:45.568985+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:46.019257+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:46.048798+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:46.048903+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:46.049745+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:46.123698+00:00", "trade", 11.2476, 2.0]
["2026-09-30T18:55:46.124568+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:46.126052+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:46.126493+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:46.129340+00:00", "trade", 11.2476, 2.0]
["2026-09-30T18:55:47.036725+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:47.037592+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:47.231379+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:47.232587+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:47.237112+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:47.487378+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:47.488331+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:47.519059+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:47.602082+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:48.016694+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:48.016864+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:49.015607+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:49.108659+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:52.141698+00:00", "trade", 11.2463, 6.0]
["2026-09-30T18:55:52.246321+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:52.246381+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:52.479261+00:00", "trade", 11.255, 67.0]
["2026-09-30T18:55:53.188891+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:53.189136+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:53.282013+00:00", "trade", 11.255, 90.0]
["2026-09-30T18:55:53.457931+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:55:53.649699+00:00", "trade", 11.2464, 2.0]
["2026-09-30T18:55:54.443932+00:00", "trade", 11.2479, 1.0]
["2026-09-30T18:55:55.783198+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:55:56.383476+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:55:56.622665+00:00", "trade", 11.2484, 2.0]
["2026-09-30T18:55:57.818586+00:00", "trade", 11.2475, 51.0]
["2026-09-30T18:55:58.064720+00:00", "trade", 11.2484, 13.0]
["2026-09-30T18:55:58.084314+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:55:58.410832+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:55:58.552283+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:00.007323+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:00.436735+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:56:00.874987+00:00", "trade", 11.2466, 100.0]
["2026-09-30T18:56:01.132351+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:56:02.080906+00:00", "trade", 11.2548, 29.0]
["2026-09-30T18:56:02.441011+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:56:03.181702+00:00", "trade", 11.2465, 3.0]
["2026-09-30T18:56:04.032530+00:00", "trade", 11.2548, 100.0]
["2026-09-30T18:56:06.478702+00:00", "trade", 11.2465, 11.0]
["2026-09-30T18:56:07.850271+00:00", "trade", 11.2466, 2.0]
["2026-09-30T18:56:07.858378+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:56:10.021745+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.021800+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.021815+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.045216+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.046404+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.052142+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.068697+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.203898+00:00", "trade", 11.2547, 13.0]
["2026-09-30T18:56:10.478673+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.487910+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.517135+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.556945+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.556950+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:10.760520+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:11.429823+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:12.766841+00:00", "trade", 11.2466, 10.0]
["2026-09-30T18:56:13.377216+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:13.378724+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:13.382819+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:14.922586+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:14.923057+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:16.483596+00:00", "trade", 11.2488, 1.0]
["2026-09-30T18:56:16.485087+00:00", "trade", 11.255, 62.0]
["2026-09-30T18:56:16.485277+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.485812+00:00", "trade", 11.255, 66.0]
["2026-09-30T18:56:16.485863+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:56:16.486657+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.487562+00:00", "trade", 11.255, 54.0]
["2026-09-30T18:56:16.488215+00:00", "trade", 11.255, 61.0]
["2026-09-30T18:56:16.488509+00:00", "trade", 11.255, 54.0]
["2026-09-30T18:56:16.488936+00:00", "trade", 11.255, 61.0]
["2026-09-30T18:56:16.489427+00:00", "trade", 11.255, 54.0]
["2026-09-30T18:56:16.490509+00:00", "trade", 11.255, 30.0]
["2026-09-30T18:56:16.490509+00:00", "trade", 11.255, 42.0]
["2026-09-30T18:56:16.558988+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.559869+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.560438+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.560949+00:00", "trade", 11.255, 43.0]
["2026-09-30T18:56:16.561469+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.562038+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.562708+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.563228+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.563649+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.564179+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.564663+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:56:16.565159+00:00", "trade", 11.255, 9.0]
["2026-09-30T18:56:16.565743+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:16.565845+00:00", "trade", 11.255, 42.0]
["2026-09-30T18:56:16.569658+00:00", "trade", 11.26, 17.0]
["2026-09-30T18:56:16.569661+00:00", "trade", 11.26, 30.0]
["2026-09-30T18:56:16.569667+00:00", "trade", 11.26, 574.0]
["2026-09-30T18:56:16.569697+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569700+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569703+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569706+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569706+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569730+00:00", "trade", 11.26, 116.0]
["2026-09-30T18:56:16.569730+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569733+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569736+00:00", "trade", 11.26, 400.0]
["2026-09-30T18:56:16.569742+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569742+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569742+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:16.569745+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:16.569749+00:00", "trade", 11.26, 13.0]
["2026-09-30T18:56:16.569754+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:56:16.569754+00:00", "trade", 11.26, 120.0]
["2026-09-30T18:56:16.569759+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569759+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569763+00:00", "trade", 11.26, 80.0]
["2026-09-30T18:56:16.569763+00:00", "trade", 11.26, 80.0]
["2026-09-30T18:56:16.569766+00:00", "trade", 11.26, 49.0]
["2026-09-30T18:56:16.569766+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569768+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569770+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:16.569772+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:16.569778+00:00", "trade", 11.26, 38.0]
["2026-09-30T18:56:16.569778+00:00", "trade", 11.26, 120.0]
["2026-09-30T18:56:16.569784+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:16.569787+00:00", "trade", 11.26, 14.0]
["2026-09-30T18:56:16.569790+00:00", "trade", 11.26, 33.0]
["2026-09-30T18:56:16.569790+00:00", "trade", 11.26, 264.0]
["2026-09-30T18:56:16.569793+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:16.569796+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:56:16.569796+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569799+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:16.569818+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569823+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569828+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569828+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569828+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569828+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569833+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569847+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.569847+00:00", "trade", 11.26, 204.0]
["2026-09-30T18:56:16.569848+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569853+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569871+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:16.569873+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569892+00:00", "trade", 11.26, 700.0]
["2026-09-30T18:56:16.569924+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569928+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569928+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569938+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569943+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.569963+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.570024+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.570034+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.570064+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.570069+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.570114+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.570254+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.570329+00:00", "trade", 11.26, 41.0]
["2026-09-30T18:56:16.570331+00:00", "trade", 11.26, 619.0]
["2026-09-30T18:56:16.570331+00:00", "trade", 11.26, 30.0]
["2026-09-30T18:56:16.570354+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:16.570367+00:00", "trade", 11.26, 29.0]
["2026-09-30T18:56:16.570370+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.570384+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570465+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570497+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:16.570536+00:00", "trade", 11.26, 178.0]
["2026-09-30T18:56:16.570545+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570585+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570585+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570620+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570660+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570755+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570776+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570776+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570825+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570830+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570830+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570836+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570871+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570906+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.570906+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.571262+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.571489+00:00", "trade", 11.265, 487.0]
["2026-09-30T18:56:16.571723+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.571783+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.571863+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.571932+00:00", "trade", 11.265, 248.0]
["2026-09-30T18:56:16.572224+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.572247+00:00", "trade", 11.265, 13.0]
["2026-09-30T18:56:16.572788+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:56:16.573296+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:56:16.573360+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:56:16.576758+00:00", "trade", 11.26, 11.0]
["2026-09-30T18:56:16.580017+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.610475+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.619161+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.670498+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.670613+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.678056+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:16.689633+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:17.203582+00:00", "trade", 11.2549, 4.0]
["2026-09-30T18:56:17.204670+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:17.237558+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:17.339316+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:17.339858+00:00", "trade", 11.265, 7.0]
["2026-09-30T18:56:17.340353+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:17.433440+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:17.571990+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:17.572661+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:19.095999+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:23.771804+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:24.340622+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:56:24.340733+00:00", "trade", 11.265, 480.0]
["2026-09-30T18:56:24.340736+00:00", "trade", 11.265, 115.0]
["2026-09-30T18:56:24.340974+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:56:24.356545+00:00", "trade", 11.265, 113.0]
["2026-09-30T18:56:24.389894+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:56:24.389933+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:56:24.389948+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:56:24.391088+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:24.391564+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:24.528250+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:24.533041+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:24.623015+00:00", "trade", 11.2593, 8.0]
["2026-09-30T18:56:24.736992+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:25.413819+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:25.791727+00:00", "trade", 11.2502, 3.0]
["2026-09-30T18:56:26.362182+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:26.463879+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:26.492963+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:26.738794+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:26.741505+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:26.741731+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:27.572193+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:27.638541+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:27.639007+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:27.740559+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:28.922107+00:00", "trade", 11.2548, 100.0]
["2026-09-30T18:56:29.757512+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:29.913393+00:00", "trade", 11.2615, 1.0]
["2026-09-30T18:56:30.007343+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:30.024277+00:00", "trade", 11.2548, 100.0]
["2026-09-30T18:56:30.080837+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:30.085418+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:30.206176+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:30.206617+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:30.233701+00:00", "trade", 11.2509, 6.0]
["2026-09-30T18:56:30.312454+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:31.034602+00:00", "trade", 11.2596, 200.0]
["2026-09-30T18:56:31.173890+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:31.173890+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:31.173895+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:31.173930+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:31.202449+00:00", "trade", 11.2548, 23.0]
["2026-09-30T18:56:31.203461+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:31.979694+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:32.013219+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:32.014061+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:32.017925+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:32.018386+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:32.217671+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:32.763839+00:00", "trade", 11.2596, 1.0]
["2026-09-30T18:56:32.764448+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.016488+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.017430+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.057260+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.086525+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.087462+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.235875+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.235961+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.236026+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.236502+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.236938+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.248776+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:33.403859+00:00", "trade", 11.2548, 9.0]
["2026-09-30T18:56:33.553072+00:00", "trade", 11.2487, 19.0]
["2026-09-30T18:56:36.684260+00:00", "trade", 11.2548, 100.0]
["2026-09-30T18:56:36.847787+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:36.848373+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:36.848373+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:36.898031+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:36.898091+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:36.898873+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:36.898873+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:37.407464+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:37.430689+00:00", "trade", 11.2513, 100.0]
["2026-09-30T18:56:37.737741+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:37.739049+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:37.813705+00:00", "trade", 11.2512, 41.0]
["2026-09-30T18:56:37.938008+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:37.938008+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:37.999629+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:38.108423+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:38.185046+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:38.205962+00:00", "trade", 11.2596, 10.0]
["2026-09-30T18:56:38.651682+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.018527+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.097350+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.098624+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:56:40.099269+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.100312+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.248841+00:00", "trade", 11.26, 300.0]
["2026-09-30T18:56:40.248841+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:56:40.248844+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:56:40.248855+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.248856+00:00", "trade", 11.26, 800.0]
["2026-09-30T18:56:40.248859+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:40.248859+00:00", "trade", 11.26, 300.0]
["2026-09-30T18:56:40.248862+00:00", "trade", 11.26, 600.0]
["2026-09-30T18:56:40.248865+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:40.248865+00:00", "trade", 11.26, 400.0]
["2026-09-30T18:56:40.248868+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:40.248868+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:40.248871+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:40.248889+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:56:40.248895+00:00", "trade", 11.26, 58.0]
["2026-09-30T18:56:40.248931+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.248941+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.248976+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:40.248981+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.248985+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:56:40.248997+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:40.249000+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:56:40.249041+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.249046+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.249094+00:00", "trade", 11.26, 300.0]
["2026-09-30T18:56:40.249094+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:56:40.249096+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.249097+00:00", "trade", 11.26, 6.0]
["2026-09-30T18:56:40.249097+00:00", "trade", 11.26, 78.0]
["2026-09-30T18:56:40.249156+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.249161+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.249171+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.249225+00:00", "trade", 11.26, 122.0]
["2026-09-30T18:56:40.249242+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.249301+00:00", "trade", 11.26, 23.0]
["2026-09-30T18:56:40.249317+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:56:40.249355+00:00", "trade", 11.26, 205.0]
["2026-09-30T18:56:40.249442+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249482+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249482+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249637+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249758+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249808+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249833+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249838+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249878+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249918+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249918+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249958+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249998+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.249998+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.250003+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.250038+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.250199+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.250425+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:56:40.250680+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.250800+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.251385+00:00", "trade", 11.26, 22.0]
["2026-09-30T18:56:40.251505+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:56:40.312061+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.349515+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.549587+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.563798+00:00", "trade", 11.2495, 10.0]
["2026-09-30T18:56:40.671126+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.675857+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:40.777294+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:41.086004+00:00", "trade", 11.255, 35.0]
["2026-09-30T18:56:41.325407+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:56:41.326315+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:56:41.326707+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:42.517217+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:42.517693+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:42.929188+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:42.929669+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:44.017741+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:44.854641+00:00", "trade", 11.2495, 2.0]
["2026-09-30T18:56:45.625589+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:45.626025+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:45.688925+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:46.819734+00:00", "trade", 11.2523, 7.0]
["2026-09-30T18:56:47.503740+00:00", "trade", 11.2495, 20.0]
["2026-09-30T18:56:47.505596+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:47.506037+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:48.147338+00:00", "trade", 11.2598, 3.0]
["2026-09-30T18:56:48.153359+00:00", "trade", 11.2598, 5.0]
["2026-09-30T18:56:49.814707+00:00", "trade", 11.2525, 3.0]
["2026-09-30T18:56:49.983312+00:00", "trade", 11.2598, 14.0]
["2026-09-30T18:56:49.984759+00:00", "trade", 11.2598, 23.0]
["2026-09-30T18:56:49.987483+00:00", "trade", 11.2598, 9.0]
["2026-09-30T18:56:50.262331+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:50.882733+00:00", "trade", 11.2599, 5.0]
["2026-09-30T18:56:50.992353+00:00", "trade", 11.255, 2000.0]
["2026-09-30T18:56:51.493533+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:51.493974+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:51.887699+00:00", "trade", 11.2527, 6.0]
["2026-09-30T18:56:53.856981+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:55.499781+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:56:55.500234+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:55.500555+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:55.589787+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:56.626717+00:00", "trade", 11.2594, 6.0]
["2026-09-30T18:56:58.174968+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:56:59.896748+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:00.007368+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:01.197055+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:57:01.496824+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:01.646756+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:01.647237+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:04.057873+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:04.183800+00:00", "trade", 11.2546, 15.0]
["2026-09-30T18:57:04.318182+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:06.970064+00:00", "trade", 11.2594, 52.0]
["2026-09-30T18:57:08.906105+00:00", "trade", 11.2498, 10.0]
["2026-09-30T18:57:08.919991+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:10.292701+00:00", "trade", 11.2537, 2.0]
["2026-09-30T18:57:12.608753+00:00", "trade", 11.2537, 2.0]
["2026-09-30T18:57:14.144724+00:00", "trade", 11.2537, 6.0]
["2026-09-30T18:57:14.390697+00:00", "trade", 11.2537, 4.0]
["2026-09-30T18:57:14.631126+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:57:16.138866+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:16.139343+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:16.240819+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:16.582810+00:00", "trade", 11.2537, 3.0]
["2026-09-30T18:57:17.470377+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.470858+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.551766+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.551776+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.551781+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.551811+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.552693+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.552708+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.553285+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.569478+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:17.570130+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.530864+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.530929+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.530964+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.531124+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.531566+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.531566+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.531806+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.531992+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.535089+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.543669+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.544291+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.548872+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:19.548927+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:20.282595+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:57:22.845241+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:23.871495+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:24.035078+00:00", "trade", 11.2499, 10.0]
["2026-09-30T18:57:24.036874+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:24.037310+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:24.634597+00:00", "trade", 11.2589, 16.0]
["2026-09-30T18:57:24.635986+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:25.894129+00:00", "trade", 11.2499, 2.0]
["2026-09-30T18:57:28.461760+00:00", "trade", 11.2544, 7.0]
["2026-09-30T18:57:29.065000+00:00", "trade", 11.2544, 100.0]
["2026-09-30T18:57:29.216193+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:29.690336+00:00", "trade", 11.2544, 100.0]
["2026-09-30T18:57:30.007387+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:30.928510+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:57:30.946421+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:57:31.076478+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.114659+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.114724+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.114789+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.114799+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.114888+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:31.115390+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.115496+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:57:31.115556+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:57:31.115877+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.116022+00:00", "trade", 11.26, 187.0]
["2026-09-30T18:57:31.116042+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.116057+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.116082+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.116172+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.116232+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.116252+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.116302+00:00", "trade", 11.255, 175.0]
["2026-09-30T18:57:31.116353+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:57:31.116548+00:00", "trade", 11.255, 12.0]
["2026-09-30T18:57:31.116693+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.116756+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:57:31.116837+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:57:31.116885+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:57:31.117410+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.117410+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.117470+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.117507+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:57:31.117521+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.117526+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.118052+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.118867+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:57:31.118951+00:00", "trade", 11.255, 175.0]
["2026-09-30T18:57:31.118984+00:00", "trade", 11.255, 49.0]
["2026-09-30T18:57:31.119215+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.119567+00:00", "trade", 11.255, 175.0]
["2026-09-30T18:57:31.124601+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:57:31.126156+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:31.192088+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.868531+00:00", "trade", 11.259, 300.0]
["2026-09-30T18:57:31.870649+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.870654+00:00", "trade", 11.259, 200.0]
["2026-09-30T18:57:31.885414+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.886493+00:00", "trade", 11.26, 170.0]
["2026-09-30T18:57:31.886567+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.887894+00:00", "trade", 11.255, 719.0]
["2026-09-30T18:57:31.889569+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.889579+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:31.889579+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.503045+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.503168+00:00", "trade", 11.26, 99.0]
["2026-09-30T18:57:32.503171+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:57:32.503171+00:00", "trade", 11.26, 101.0]
["2026-09-30T18:57:32.503221+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.503742+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.503747+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.503982+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.504223+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.504453+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.510000+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:32.838875+00:00", "trade", 11.255, 602.0]
["2026-09-30T18:57:32.838945+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.839852+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:32.906507+00:00", "trade", 11.255, 700.0]
["2026-09-30T18:57:32.907679+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:57:33.164961+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:33.267641+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:33.278045+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:33.420743+00:00", "trade", 11.2545, 48.0]
["2026-09-30T18:57:33.676624+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:33.676788+00:00", "trade", 11.26, 400.0]
["2026-09-30T18:57:33.676805+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:33.677286+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:33.677286+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:33.683740+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853090+00:00", "trade", 11.26, 99.0]
["2026-09-30T18:57:34.853093+00:00", "trade", 11.26, 101.0]
["2026-09-30T18:57:34.853106+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:57:34.853198+00:00", "trade", 11.26, 15.0]
["2026-09-30T18:57:34.853198+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:57:34.853201+00:00", "trade", 11.26, 34.0]
["2026-09-30T18:57:34.853237+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853240+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853244+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853247+00:00", "trade", 11.26, 13.0]
["2026-09-30T18:57:34.853247+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853249+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:57:34.853249+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853255+00:00", "trade", 11.26, 71.0]
["2026-09-30T18:57:34.853259+00:00", "trade", 11.26, 800.0]
["2026-09-30T18:57:34.853259+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:57:34.853262+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:57:34.853264+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:57:34.853267+00:00", "trade", 11.26, 22.0]
["2026-09-30T18:57:34.853271+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:57:34.853273+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:57:34.853277+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853277+00:00", "trade", 11.26, 400.0]
["2026-09-30T18:57:34.853283+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853283+00:00", "trade", 11.26, 540.0]
["2026-09-30T18:57:34.853283+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:57:34.853288+00:00", "trade", 11.26, 390.0]
["2026-09-30T18:57:34.853288+00:00", "trade", 11.26, 400.0]
["2026-09-30T18:57:34.853297+00:00", "trade", 11.26, 500.0]
["2026-09-30T18:57:34.853303+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:57:34.853303+00:00", "trade", 11.26, 8.0]
["2026-09-30T18:57:34.853307+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853307+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853313+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:57:34.853313+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:57:34.853316+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853325+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:57:34.853337+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853347+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853352+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853357+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853357+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853362+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853362+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853367+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853376+00:00", "trade", 11.26, 700.0]
["2026-09-30T18:57:34.853377+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853377+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853382+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853387+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853397+00:00", "trade", 11.26, 120.0]
["2026-09-30T18:57:34.853400+00:00", "trade", 11.26, 60.0]
["2026-09-30T18:57:34.853403+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:57:34.853403+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:57:34.853427+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853582+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853587+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:57:34.853587+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853627+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853676+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.853683+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853683+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853687+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853692+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853798+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853803+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853808+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853828+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.853828+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854008+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854109+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854189+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854264+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854309+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854399+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854504+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854569+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:57:34.854651+00:00", "trade", 11.265, 387.0]
["2026-09-30T18:57:34.854986+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.854986+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.855457+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:57:34.855881+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:57:34.855944+00:00", "trade", 11.265, 719.0]
["2026-09-30T18:57:34.856004+00:00", "trade", 11.26, 178.0]
["2026-09-30T18:57:34.857336+00:00", "trade", 11.265, 155.0]
["2026-09-30T18:57:34.857670+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:57:34.857763+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:57:34.857802+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:57:34.857850+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:57:34.858248+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.858308+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.858349+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.858852+00:00", "trade", 11.265, 245.0]
["2026-09-30T18:57:34.860188+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.861747+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.861874+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:57:34.863483+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:57:34.863586+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.865711+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.867806+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:34.971824+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:35.009839+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:35.853488+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:35.854952+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:36.062699+00:00", "trade", 11.2591, 6.0]
["2026-09-30T18:57:36.211190+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:36.211391+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:36.273939+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:36.941464+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:37.024029+00:00", "trade", 11.2623, 1.0]
["2026-09-30T18:57:38.183758+00:00", "trade", 11.2589, 7.0]
["2026-09-30T18:57:38.189658+00:00", "trade", 11.2589, 1.0]
["2026-09-30T18:57:38.730048+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:38.730239+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:38.895217+00:00", "trade", 11.2518, 10.0]
["2026-09-30T18:57:39.422757+00:00", "trade", 11.2538, 54.0]
["2026-09-30T18:57:39.422828+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:39.446733+00:00", "trade", 11.2591, 3.0]
["2026-09-30T18:57:39.446757+00:00", "trade", 11.2591, 6.0]
["2026-09-30T18:57:39.549464+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:40.062852+00:00", "trade", 11.2589, 1.0]
["2026-09-30T18:57:43.322948+00:00", "trade", 11.2537, 400.0]
["2026-09-30T18:57:45.108549+00:00", "trade", 11.2614, 1.0]
["2026-09-30T18:57:45.228503+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:45.637332+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:47.836017+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:47.836048+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:47.836063+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:47.836208+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:47.836353+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:47.874178+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:48.563229+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:48.563365+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:57:50.219684+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:51.928643+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:51.942879+00:00", "trade", 11.2598, 10.0]
["2026-09-30T18:57:52.070551+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:53.144144+00:00", "trade", 11.2592, 1.0]
["2026-09-30T18:57:53.943682+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:53.944424+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:53.960026+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:54.450467+00:00", "trade", 11.2592, 200.0]
["2026-09-30T18:57:54.842642+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:54.988966+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:55.493407+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:57:55.872279+00:00", "trade", 11.27, 25.0]
["2026-09-30T18:57:56.272602+00:00", "trade", 11.2519, 100.0]
["2026-09-30T18:57:56.336922+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:57:56.423726+00:00", "trade", 11.2537, 100.0]
["2026-09-30T18:57:57.880531+00:00", "trade", 11.2519, 2.0]
["2026-09-30T18:57:58.544698+00:00", "trade", 11.2593, 2.0]
["2026-09-30T18:57:58.556781+00:00", "trade", 11.265, 5.0]
["2026-09-30T18:58:00.007396+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:00.028750+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:58:01.349332+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:01.383659+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:01.393587+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:01.450884+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:01.451089+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:02.373581+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:02.383625+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:02.709872+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:03.181695+00:00", "trade", 11.2593, 3.0]
["2026-09-30T18:58:03.322247+00:00", "trade", 11.2594, 2.0]
["2026-09-30T18:58:03.783824+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:03.790711+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:04.059416+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:04.059621+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:04.636054+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:04.906564+00:00", "trade", 11.2519, 10.0]
["2026-09-30T18:58:05.835039+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:05.835289+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:05.838497+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:05.840993+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:05.855498+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:06.139589+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:06.139644+00:00", "trade", 11.2536, 10.0]
["2026-09-30T18:58:06.478723+00:00", "trade", 11.2593, 6.0]
["2026-09-30T18:58:07.710285+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:07.983257+00:00", "trade", 11.2594, 5.0]
["2026-09-30T18:58:08.083825+00:00", "trade", 11.265, 8.0]
["2026-09-30T18:58:08.305092+00:00", "trade", 11.252, 100.0]
["2026-09-30T18:58:10.030425+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:11.019600+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:11.739694+00:00", "trade", 11.2593, 16.0]
["2026-09-30T18:58:14.449317+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:15.343434+00:00", "trade", 11.2536, 100.0]
["2026-09-30T18:58:15.344970+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:15.345057+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:58:15.349307+00:00", "trade", 11.2536, 7.0]
["2026-09-30T18:58:15.460054+00:00", "trade", 11.252, 39.0]
["2026-09-30T18:58:18.050345+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:58:18.051069+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:18.054753+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:18.328744+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:58:18.534750+00:00", "trade", 11.2521, 500.0]
["2026-09-30T18:58:18.925068+00:00", "trade", 11.2521, 400.0]
["2026-09-30T18:58:19.624987+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:19.627819+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:19.633122+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:19.637663+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:19.643018+00:00", "trade", 11.2601, 11.0]
["2026-09-30T18:58:19.643355+00:00", "trade", 11.2601, 6.0]
["2026-09-30T18:58:19.906758+00:00", "trade", 11.2521, 40.0]
["2026-09-30T18:58:20.216616+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:20.216671+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:20.216671+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:20.216677+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:20.217107+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:20.217132+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:20.485677+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:20.667675+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:20.940871+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:21.041877+00:00", "trade", 11.265, 31.0]
["2026-09-30T18:58:21.053696+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:58:21.094557+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:21.114545+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:21.461381+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:21.461536+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:21.461557+00:00", "trade", 11.27, 34.0]
["2026-09-30T18:58:21.462002+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:21.462298+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:21.464029+00:00", "trade", 11.27, 18.0]
["2026-09-30T18:58:21.464029+00:00", "trade", 11.27, 17.0]
["2026-09-30T18:58:21.464089+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464092+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:58:21.464095+00:00", "trade", 11.27, 60.0]
["2026-09-30T18:58:21.464098+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464102+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464105+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464107+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464111+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464111+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464111+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464113+00:00", "trade", 11.27, 11.0]
["2026-09-30T18:58:21.464120+00:00", "trade", 11.27, 600.0]
["2026-09-30T18:58:21.464122+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:58:21.464125+00:00", "trade", 11.27, 189.0]
["2026-09-30T18:58:21.464130+00:00", "trade", 11.27, 189.0]
["2026-09-30T18:58:21.464130+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:58:21.464132+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:58:21.464134+00:00", "trade", 11.27, 7.0]
["2026-09-30T18:58:21.464134+00:00", "trade", 11.27, 191.0]
["2026-09-30T18:58:21.464134+00:00", "trade", 11.27, 25.0]
["2026-09-30T18:58:21.464139+00:00", "trade", 11.27, 588.0]
["2026-09-30T18:58:21.464139+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:58:21.464143+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464144+00:00", "trade", 11.27, 400.0]
["2026-09-30T18:58:21.464144+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:58:21.464144+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:58:21.464146+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:58:21.464147+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464149+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:58:21.464149+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:58:21.464152+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464156+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464207+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464207+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464212+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464212+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464218+00:00", "trade", 11.27, 400.0]
["2026-09-30T18:58:21.464218+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464218+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464239+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464242+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464252+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464254+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:58:21.464358+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464393+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464393+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464448+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464448+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:58:21.464498+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.464538+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.464538+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.464553+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.464558+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.464708+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.464931+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:21.464974+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.465014+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.465175+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.465215+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.465415+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.465646+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.465856+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.467198+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:21.467391+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:58:21.467457+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:58:21.467508+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:58:21.467976+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.469688+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:21.470281+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:21.472171+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.496098+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.517598+00:00", "trade", 11.275, 700.0]
["2026-09-30T18:58:21.518792+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.564666+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.564807+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:21.569243+00:00", "trade", 11.2662, 4.0]
["2026-09-30T18:58:21.828632+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:58:22.423527+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:22.428729+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:22.743153+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:23.149365+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:23.303773+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:24.044647+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:24.044697+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:24.281696+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:24.570652+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:24.570652+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:24.570967+00:00", "trade", 11.275, 135.0]
["2026-09-30T18:58:24.602482+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:24.603231+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:24.641404+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:24.641859+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:24.641919+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:24.641981+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:25.044532+00:00", "trade", 11.2634, 6.0]
["2026-09-30T18:58:25.791724+00:00", "trade", 11.2622, 3.0]
["2026-09-30T18:58:26.383627+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:26.383682+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:26.390703+00:00", "trade", 11.2622, 2.0]
["2026-09-30T18:58:26.811167+00:00", "trade", 11.2634, 10.0]
["2026-09-30T18:58:28.070880+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:28.077933+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:28.078761+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:28.190994+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:30.007426+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:30.233692+00:00", "trade", 11.2623, 6.0]
["2026-09-30T18:58:32.123891+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:32.125159+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:32.224436+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:32.745832+00:00", "trade", 11.254, 24.0]
["2026-09-30T18:58:32.877793+00:00", "trade", 11.254, 10.0]
["2026-09-30T18:58:33.033831+00:00", "trade", 11.2654, 200.0]
["2026-09-30T18:58:33.191984+00:00", "trade", 11.275, 4.0]
["2026-09-30T18:58:35.983940+00:00", "trade", 11.2544, 5.0]
["2026-09-30T18:58:36.262770+00:00", "trade", 11.2544, 100.0]
["2026-09-30T18:58:36.319021+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:36.419239+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:36.419840+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:36.419907+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:36.420518+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:36.451397+00:00", "trade", 11.275, 189.0]
["2026-09-30T18:58:36.452289+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:36.452359+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:36.713691+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:36.713757+00:00", "trade", 11.275, 78.0]
["2026-09-30T18:58:36.714004+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:36.714356+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:36.714395+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:36.714453+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:36.727825+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:36.728416+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:37.998218+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:58:37.998269+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:58:37.998323+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:58:37.998377+00:00", "trade", 11.27, 23.0]
["2026-09-30T18:58:37.998428+00:00", "trade", 11.27, 67.0]
["2026-09-30T18:58:37.998654+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:58:37.998723+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:58:39.715971+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:40.099694+00:00", "trade", 11.2629, 8.0]
["2026-09-30T18:58:40.842755+00:00", "trade", 11.2711, 1.0]
["2026-09-30T18:58:40.891188+00:00", "trade", 11.2544, 2.0]
["2026-09-30T18:58:43.868737+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:43.869970+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:43.873937+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:43.874132+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.874929+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:58:43.874929+00:00", "trade", 11.28, 77.0]
["2026-09-30T18:58:43.875476+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.875483+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:58:43.875486+00:00", "trade", 11.28, 22.0]
["2026-09-30T18:58:43.875967+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.875967+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.875977+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.876423+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.881362+00:00", "trade", 11.2799, 9000.0]
["2026-09-30T18:58:43.881371+00:00", "trade", 11.28, 600.0]
["2026-09-30T18:58:43.881941+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.881991+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.882697+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:58:43.883256+00:00", "trade", 11.275, 400.0]
["2026-09-30T18:58:43.883283+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:43.884262+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.884302+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.884743+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:43.886257+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:58:43.890085+00:00", "trade", 11.275, 700.0]
["2026-09-30T18:58:43.890500+00:00", "trade", 11.275, 400.0]
["2026-09-30T18:58:43.945131+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:43.953536+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:43.956177+00:00", "trade", 11.275, 500.0]
["2026-09-30T18:58:43.959217+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:43.968659+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:43.989174+00:00", "trade", 11.275, 180.0]
["2026-09-30T18:58:44.003203+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:44.009352+00:00", "trade", 11.275, 13.0]
["2026-09-30T18:58:44.228653+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:58:44.965231+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.103111+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:58:45.103139+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.103580+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.103580+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.112593+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:58:45.114125+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.114135+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:58:45.114311+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.114371+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.115022+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.128870+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:45.150417+00:00", "trade", 11.2797, 29.0]
["2026-09-30T18:58:48.005337+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:58:48.008402+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:48.274411+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:48.275208+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:48.638925+00:00", "trade", 11.275, 5000.0]
["2026-09-30T18:58:49.814701+00:00", "trade", 11.2694, 3.0]
["2026-09-30T18:58:50.268710+00:00", "trade", 11.2588, 2.0]
["2026-09-30T18:58:51.468736+00:00", "trade", 11.2769, 47.0]
["2026-09-30T18:58:51.887717+00:00", "trade", 11.2701, 6.0]
["2026-09-30T18:58:52.006371+00:00", "trade", 11.2572, 100.0]
["2026-09-30T18:58:52.304282+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:52.304282+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:52.304718+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:53.316448+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:53.317149+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:53.320182+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:53.514014+00:00", "trade", 11.2799, 3000.0]
["2026-09-30T18:58:53.583839+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:53.584777+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:53.622321+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:56.228647+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:56.229615+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:56.230076+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:56.260087+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:57.084606+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:58:57.462831+00:00", "trade", 11.2629, 1.0]
["2026-09-30T18:58:58.143704+00:00", "trade", 11.2759, 29.0]
["2026-09-30T18:58:58.149315+00:00", "trade", 11.2759, 4.0]
["2026-09-30T18:58:58.151968+00:00", "trade", 11.2759, 4.0]
["2026-09-30T18:58:58.154930+00:00", "trade", 11.2759, 1.0]
["2026-09-30T18:58:58.157431+00:00", "trade", 11.2759, 12.0]
["2026-09-30T18:58:58.444880+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:58.444955+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:58.446073+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:58.446073+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:58.446108+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:59.696927+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:59.697363+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:59.697403+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:58:59.697844+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.007451+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.598110+00:00", "trade", 11.2595, 10.0]
["2026-09-30T18:59:00.599496+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.650918+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.651555+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.651555+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.652031+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.849349+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:00.849792+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.849832+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:00.849852+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:01.197692+00:00", "trade", 11.2708, 17.0]
["2026-09-30T18:59:02.013052+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:02.013513+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:02.013994+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:02.014475+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:02.171522+00:00", "trade", 11.275, 3000.0]
["2026-09-30T18:59:04.311671+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:04.435220+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.724241+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:04.724692+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:04.724699+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.724849+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:59:04.724852+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:04.724855+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:59:04.724858+00:00", "trade", 11.27, 7.0]
["2026-09-30T18:59:04.724858+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:04.724894+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:59:04.724897+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:59:04.724945+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:59:04.724955+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.724955+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.724973+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:59:04.724973+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:59:04.724976+00:00", "trade", 11.27, 71.0]
["2026-09-30T18:59:04.724976+00:00", "trade", 11.27, 87.0]
["2026-09-30T18:59:04.724980+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.724987+00:00", "trade", 11.27, 13.0]
["2026-09-30T18:59:04.724987+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:04.724990+00:00", "trade", 11.27, 81.0]
["2026-09-30T18:59:04.724993+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:59:04.724993+00:00", "trade", 11.27, 5.0]
["2026-09-30T18:59:04.724995+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.725080+00:00", "trade", 11.27, 700.0]
["2026-09-30T18:59:04.725080+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:04.725115+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.725145+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.725145+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.725160+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:04.725211+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:59:04.725216+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:59:04.725226+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:59:04.725226+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:59:04.725236+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:59:04.725286+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:59:04.725311+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:59:04.725331+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:59:04.725356+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725361+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725361+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725396+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725422+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725532+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725532+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725547+00:00", "trade", 11.27, 9.0]
["2026-09-30T18:59:04.725550+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:59:04.725596+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725616+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725775+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:04.725782+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725837+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725917+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725917+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725922+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.725957+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726037+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726118+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726198+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726198+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726238+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726238+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726278+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726278+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.726620+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:59:04.727546+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:59:04.727558+00:00", "trade", 11.265, 55.0]
["2026-09-30T18:59:04.727717+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.728117+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.728599+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.728992+00:00", "trade", 11.265, 500.0]
["2026-09-30T18:59:04.731430+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.731449+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:59:04.731917+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.732099+00:00", "trade", 11.265, 429.0]
["2026-09-30T18:59:04.736999+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:04.845183+00:00", "trade", 11.265, 400.0]
["2026-09-30T18:59:04.845571+00:00", "trade", 11.265, 664.0]
["2026-09-30T18:59:05.015443+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:59:05.016449+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:05.016454+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:05.042541+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:05.266810+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:06.082669+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:59:08.423648+00:00", "trade", 11.2681, 3000.0]
["2026-09-30T18:59:08.425139+00:00", "trade", 11.265, 411.0]
["2026-09-30T18:59:10.904892+00:00", "trade", 11.2615, 2.0]
["2026-09-30T18:59:12.159173+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:12.683935+00:00", "trade", 11.2583, 100.0]
["2026-09-30T18:59:14.253354+00:00", "trade", 11.2604, 92.0]
["2026-09-30T18:59:14.390691+00:00", "trade", 11.2706, 3.0]
["2026-09-30T18:59:14.823611+00:00", "trade", 11.2583, 114.0]
["2026-09-30T18:59:14.825202+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:14.825202+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:15.229790+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:15.231449+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:15.350929+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.042329+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:59:16.042716+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.045117+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.045994+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.049721+00:00", "trade", 11.265, 389.0]
["2026-09-30T18:59:16.049721+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:59:16.049724+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:59:16.049727+00:00", "trade", 11.265, 578.0]
["2026-09-30T18:59:16.049727+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:59:16.049766+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:59:16.049775+00:00", "trade", 11.265, 311.0]
["2026-09-30T18:59:16.049781+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:59:16.049784+00:00", "trade", 11.265, 389.0]
["2026-09-30T18:59:16.049799+00:00", "trade", 11.265, 122.0]
["2026-09-30T18:59:16.050000+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:59:16.050019+00:00", "trade", 11.265, 487.0]
["2026-09-30T18:59:16.050235+00:00", "trade", 11.265, 487.0]
["2026-09-30T18:59:16.050244+00:00", "trade", 11.265, 350.0]
["2026-09-30T18:59:16.050298+00:00", "trade", 11.265, 487.0]
["2026-09-30T18:59:16.050340+00:00", "trade", 11.265, 271.0]
["2026-09-30T18:59:16.050376+00:00", "trade", 11.265, 216.0]
["2026-09-30T18:59:16.051059+00:00", "trade", 11.265, 217.0]
["2026-09-30T18:59:16.051477+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.052430+00:00", "trade", 11.265, 700.0]
["2026-09-30T18:59:16.058421+00:00", "trade", 11.265, 4900.0]
["2026-09-30T18:59:16.059702+00:00", "trade", 11.2689, 53.0]
["2026-09-30T18:59:16.061984+00:00", "trade", 11.27, 64.0]
["2026-09-30T18:59:16.062586+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.062884+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.063160+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.063165+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.063526+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.063542+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:59:16.064823+00:00", "trade", 11.265, 487.0]
["2026-09-30T18:59:16.064919+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.067532+00:00", "trade", 11.27, 27.0]
["2026-09-30T18:59:16.068883+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.069405+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.077342+00:00", "trade", 11.27, 23.0]
["2026-09-30T18:59:16.078246+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.079597+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.080205+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.083832+00:00", "trade", 11.27, 70.0]
["2026-09-30T18:59:16.083834+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.083837+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.083837+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.083841+00:00", "trade", 11.27, 600.0]
["2026-09-30T18:59:16.083843+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:59:16.083846+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:59:16.083849+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.083852+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.083894+00:00", "trade", 11.27, 121.0]
["2026-09-30T18:59:16.083906+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:59:16.083915+00:00", "trade", 11.27, 79.0]
["2026-09-30T18:59:16.083915+00:00", "trade", 11.27, 40.0]
["2026-09-30T18:59:16.083919+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:59:16.083948+00:00", "trade", 11.27, 140.0]
["2026-09-30T18:59:16.084210+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.084216+00:00", "trade", 11.27, 167.0]
["2026-09-30T18:59:16.084451+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.084472+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:59:16.084472+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.084475+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.084571+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.084571+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.084611+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.084651+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.084652+00:00", "trade", 11.265, 392.0]
["2026-09-30T18:59:16.084766+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.085132+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.085167+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.085207+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.085470+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:59:16.085873+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.085888+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:59:16.086004+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.086089+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.086453+00:00", "trade", 11.265, 231.0]
["2026-09-30T18:59:16.088829+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:59:16.089172+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.089568+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.089848+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.090017+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.090249+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.090588+00:00", "trade", 11.27, 44.0]
["2026-09-30T18:59:16.090651+00:00", "trade", 11.27, 80.0]
["2026-09-30T18:59:16.091172+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.091214+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:59:16.091648+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.092696+00:00", "trade", 11.27, 1670.0]
["2026-09-30T18:59:16.104654+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.104654+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.194627+00:00", "trade", 11.27, 400.0]
["2026-09-30T18:59:16.194628+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.194630+00:00", "trade", 11.27, 40.0]
["2026-09-30T18:59:16.195004+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.195069+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.195069+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.195514+00:00", "trade", 11.265, 220.0]
["2026-09-30T18:59:16.195580+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.195635+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.196167+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.198537+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.199129+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.199129+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.199129+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.272789+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.278152+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.344174+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.492453+00:00", "trade", 11.2683, 487.0]
["2026-09-30T18:59:16.495545+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.497686+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:59:16.497686+00:00", "trade", 11.27, 32.0]
["2026-09-30T18:59:16.497705+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.497938+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.498106+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.498181+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.498226+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.498582+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.498727+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.498729+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.498777+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.499785+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.510305+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.518751+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.523096+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:59:16.531174+00:00", "trade", 11.27, 55.0]
["2026-09-30T18:59:16.580629+00:00", "trade", 11.27, 55.0]
["2026-09-30T18:59:16.581375+00:00", "trade", 11.27, 87.0]
["2026-09-30T18:59:16.581441+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.581507+00:00", "trade", 11.27, 163.0]
["2026-09-30T18:59:16.581946+00:00", "trade", 11.27, 139.0]
["2026-09-30T18:59:16.583715+00:00", "trade", 11.2696, 6.0]
["2026-09-30T18:59:16.672336+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:59:16.678524+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.679045+00:00", "trade", 11.27, 40.0]
["2026-09-30T18:59:16.679563+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:59:16.681186+00:00", "trade", 11.27, 54.0]
["2026-09-30T18:59:16.681186+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:59:16.681303+00:00", "trade", 11.27, 138.0]
["2026-09-30T18:59:16.681342+00:00", "trade", 11.27, 508.0]
["2026-09-30T18:59:16.681342+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:59:16.681345+00:00", "trade", 11.27, 83.0]
["2026-09-30T18:59:16.681377+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:59:16.681382+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:59:16.681387+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681397+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681422+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681422+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681427+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681432+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681438+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681482+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681498+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.681502+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.682324+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.682365+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.682365+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.682701+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:16.682961+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.682961+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.683161+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.683381+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:16.684404+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.687025+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:59:16.687149+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:16.687182+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:16.687365+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:16.687803+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.688631+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:59:16.741982+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.742463+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.742526+00:00", "trade", 11.2624, 2.0]
["2026-09-30T18:59:16.781400+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.882867+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:16.982660+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:17.330814+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:17.498909+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:18.104611+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:18.726254+00:00", "trade", 11.2701, 3000.0]
["2026-09-30T18:59:18.726908+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:18.727344+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:18.728748+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:18.728756+00:00", "trade", 11.28, 400.0]
["2026-09-30T18:59:18.728759+00:00", "trade", 11.28, 97.0]
["2026-09-30T18:59:18.729429+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:18.729870+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:18.732031+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:18.736012+00:00", "trade", 11.275, 307.0]
["2026-09-30T18:59:20.124102+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:59:20.124602+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.124602+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.124802+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.125083+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.261768+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.262209+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.264203+00:00", "trade", 11.272, 2.0]
["2026-09-30T18:59:20.283695+00:00", "trade", 11.2697, 1.0]
["2026-09-30T18:59:20.422742+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.423178+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.524091+00:00", "trade", 11.2698, 2.0]
["2026-09-30T18:59:20.562785+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.565146+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:20.669053+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:21.490617+00:00", "trade", 11.272, 2.0]
["2026-09-30T18:59:21.496342+00:00", "trade", 11.272, 1.0]
["2026-09-30T18:59:21.499963+00:00", "trade", 11.272, 1.0]
["2026-09-30T18:59:21.501611+00:00", "trade", 11.272, 65.0]
["2026-09-30T18:59:21.504248+00:00", "trade", 11.272, 22.0]
["2026-09-30T18:59:21.507454+00:00", "trade", 11.272, 5.0]
["2026-09-30T18:59:21.510085+00:00", "trade", 11.272, 4.0]
["2026-09-30T18:59:22.216498+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:22.314122+00:00", "trade", 11.2718, 1.0]
["2026-09-30T18:59:22.314798+00:00", "trade", 11.2718, 1.0]
["2026-09-30T18:59:22.856121+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:22.889661+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:22.890418+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:22.890448+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:22.892342+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:22.961442+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:22.961873+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:23.016854+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:23.306835+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:24.583013+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:24.746237+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:24.746302+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:24.746383+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:24.747064+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:24.747305+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:25.926026+00:00", "trade", 11.2617, 16.0]
["2026-09-30T18:59:26.337005+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:26.590624+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:26.668450+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.050254+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.050254+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.051812+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.052063+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.052254+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.053451+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.064698+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.093026+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.093467+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.094678+00:00", "trade", 11.275, 188.0]
["2026-09-30T18:59:27.094849+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:59:27.096509+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.097922+00:00", "trade", 11.28, 63.0]
["2026-09-30T18:59:27.098549+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.098589+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.099947+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.099970+00:00", "trade", 11.28, 45.0]
["2026-09-30T18:59:27.100388+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.100388+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.100749+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.100829+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.101711+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.102628+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.133758+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.133798+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.134062+00:00", "trade", 11.275, 58.0]
["2026-09-30T18:59:27.134204+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.134239+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.849439+00:00", "trade", 11.275, 1933.0]
["2026-09-30T18:59:27.850951+00:00", "trade", 11.275, 200.0]
["2026-09-30T18:59:27.851000+00:00", "trade", 11.275, 50.0]
["2026-09-30T18:59:27.851191+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:27.894300+00:00", "trade", 11.275, 1915.0]
["2026-09-30T18:59:28.173701+00:00", "trade", 11.2632, 100.0]
["2026-09-30T18:59:29.045594+00:00", "trade", 11.2639, 11.0]
["2026-09-30T18:59:29.051879+00:00", "trade", 11.2639, 10.0]
["2026-09-30T18:59:29.977765+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:29.978316+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:30.007466+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:31.179049+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:31.180118+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:32.224575+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:32.339173+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:34.005757+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:34.052308+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:34.070015+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:34.070015+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:34.164886+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:34.169166+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:34.198326+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:34.902913+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:35.016760+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:35.194062+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:35.272002+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:35.277566+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:35.383120+00:00", "trade", 11.2799, 100.0]
["2026-09-30T18:59:38.508500+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:38.736670+00:00", "trade", 11.2642, 2.0]
["2026-09-30T18:59:38.820001+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:38.820157+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:38.820478+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:38.820482+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:38.820598+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:38.821039+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:39.003819+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:39.094766+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:39.446694+00:00", "trade", 11.272, 3.0]
["2026-09-30T18:59:39.596490+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:40.164025+00:00", "trade", 11.2603, 100.0]
["2026-09-30T18:59:41.040354+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.063692+00:00", "trade", 11.272, 6.0]
["2026-09-30T18:59:41.170750+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:41.170801+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:41.170900+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.171021+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:41.171792+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.171842+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.172228+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.175761+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.175796+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.175831+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.176683+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.226702+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.372209+00:00", "trade", 11.275, 21.0]
["2026-09-30T18:59:41.372248+00:00", "trade", 11.275, 208.0]
["2026-09-30T18:59:41.372471+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:41.372675+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:41.372771+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:41.372906+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.373307+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.373347+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.373667+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.373748+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.373748+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.374052+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:59:41.374149+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.374590+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:59:41.378756+00:00", "trade", 11.28, 42.0]
["2026-09-30T18:59:41.378756+00:00", "trade", 11.28, 18.0]
["2026-09-30T18:59:41.378819+00:00", "trade", 11.28, 600.0]
["2026-09-30T18:59:41.378822+00:00", "trade", 11.28, 600.0]
["2026-09-30T18:59:41.378825+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:59:41.378828+00:00", "trade", 11.28, 400.0]
["2026-09-30T18:59:41.378828+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:59:41.378832+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:59:41.378835+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.378846+00:00", "trade", 11.28, 17.0]
["2026-09-30T18:59:41.378850+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:59:41.378850+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:59:41.378853+00:00", "trade", 11.28, 160.0]
["2026-09-30T18:59:41.378853+00:00", "trade", 11.28, 6.0]
["2026-09-30T18:59:41.378859+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:59:41.378861+00:00", "trade", 11.28, 6.0]
["2026-09-30T18:59:41.378885+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:59:41.378894+00:00", "trade", 11.28, 6.0]
["2026-09-30T18:59:41.378900+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.378905+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.378970+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.378980+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.379071+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.379085+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.379090+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.379090+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.379121+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.379150+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:59:41.379176+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379186+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379211+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379281+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379386+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379491+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379511+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379536+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379617+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379634+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:59:41.379652+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379677+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379682+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379702+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379742+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379772+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379782+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379817+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379872+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.379902+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.380093+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.380414+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.380659+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.380669+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.381110+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.383551+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.384157+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.398338+00:00", "trade", 11.28, 11.0]
["2026-09-30T18:59:41.407715+00:00", "trade", 11.29, 747.0]
["2026-09-30T18:59:41.407718+00:00", "trade", 11.29, 200.0]
["2026-09-30T18:59:41.407719+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.407721+00:00", "trade", 11.29, 200.0]
["2026-09-30T18:59:41.407721+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407724+00:00", "trade", 11.29, 200.0]
["2026-09-30T18:59:41.407793+00:00", "trade", 11.29, 16.0]
["2026-09-30T18:59:41.407796+00:00", "trade", 11.29, 18.0]
["2026-09-30T18:59:41.407805+00:00", "trade", 11.29, 300.0]
["2026-09-30T18:59:41.407808+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407811+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407811+00:00", "trade", 11.29, 500.0]
["2026-09-30T18:59:41.407814+00:00", "trade", 11.29, 53.0]
["2026-09-30T18:59:41.407814+00:00", "trade", 11.29, 120.0]
["2026-09-30T18:59:41.407818+00:00", "trade", 11.29, 200.0]
["2026-09-30T18:59:41.407818+00:00", "trade", 11.29, 20.0]
["2026-09-30T18:59:41.407818+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407823+00:00", "trade", 11.29, 2000.0]
["2026-09-30T18:59:41.407823+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407823+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407823+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:59:41.407826+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407826+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407829+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407832+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407974+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407979+00:00", "trade", 11.29, 300.0]
["2026-09-30T18:59:41.407979+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407982+00:00", "trade", 11.29, 200.0]
["2026-09-30T18:59:41.407985+00:00", "trade", 11.29, 83.0]
["2026-09-30T18:59:41.407988+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407988+00:00", "trade", 11.29, 200.0]
["2026-09-30T18:59:41.407991+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.407994+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408000+00:00", "trade", 11.29, 120.0]
["2026-09-30T18:59:41.408012+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.408021+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.408025+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:41.408025+00:00", "trade", 11.29, 16.0]
["2026-09-30T18:59:41.408030+00:00", "trade", 11.29, 66.0]
["2026-09-30T18:59:41.408030+00:00", "trade", 11.29, 176.0]
["2026-09-30T18:59:41.408039+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408059+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408064+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408120+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408195+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408225+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408230+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408270+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408280+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:59:41.408305+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408385+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408400+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408460+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408601+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408626+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408661+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408661+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408681+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408681+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408716+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408736+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408736+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408743+00:00", "trade", 11.3, 300.0]
["2026-09-30T18:59:41.408746+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408751+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408841+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408841+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408851+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408886+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408952+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408956+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408972+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.408997+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409022+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409062+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409104+00:00", "trade", 11.274, 50.0]
["2026-09-30T18:59:41.409152+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409157+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409372+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409393+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409393+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409653+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409653+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409693+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409718+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409839+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.409919+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.410119+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.410560+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.412625+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.429549+00:00", "trade", 11.285, 45.0]
["2026-09-30T18:59:41.430608+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.430608+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.493413+00:00", "trade", 11.295, 119.0]
["2026-09-30T18:59:41.508789+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.508814+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.508900+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.536801+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.547412+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:59:41.548404+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.716198+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:59:41.716213+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.719767+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:41.721800+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:59:42.057736+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:59:42.058759+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:42.262187+00:00", "trade", 11.2746, 1.0]
["2026-09-30T18:59:42.503542+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:59:42.637755+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:59:42.820455+00:00", "trade", 11.2935, 1915.0]
["2026-09-30T18:59:42.865321+00:00", "trade", 11.2901, 1933.0]
["2026-09-30T18:59:43.319100+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:43.429453+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:43.816050+00:00", "trade", 11.2708, 15.0]
["2026-09-30T18:59:45.063701+00:00", "trade", 11.2749, 2.0]
["2026-09-30T18:59:45.293903+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:46.404543+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:46.507413+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:46.916241+00:00", "trade", 11.2669, 2.0]
["2026-09-30T18:59:47.702744+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:48.064703+00:00", "trade", 11.2749, 16.0]
["2026-09-30T18:59:48.941116+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:59:49.057169+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:49.057605+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:49.563691+00:00", "trade", 11.2749, 10.0]
["2026-09-30T18:59:50.525807+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:50.526288+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:50.527165+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:50.752316+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:51.647017+00:00", "trade", 11.2901, 300.0]
["2026-09-30T18:59:51.648766+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:51.649247+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:51.649447+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:51.649447+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:51.649673+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:51.649889+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:51.649889+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:51.649924+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.079461+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.081150+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.081587+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.181179+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.409257+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.518733+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.602678+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.710394+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.775088+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:52.775534+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.417314+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:59:55.417563+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:59:55.418032+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.418473+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.418513+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.418513+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.418989+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.419435+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.481237+00:00", "trade", 11.295, 389.0]
["2026-09-30T18:59:55.488719+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:59:55.488722+00:00", "trade", 11.295, 350.0]
["2026-09-30T18:59:55.488782+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:55.488797+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:55.489697+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.489697+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.489727+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.490018+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.490159+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.490494+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.502899+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:55.750065+00:00", "trade", 11.292, 300.0]
["2026-09-30T18:59:56.365469+00:00", "trade", 11.295, 30.0]
["2026-09-30T18:59:56.774855+00:00", "trade", 11.2668, 17.0]
["2026-09-30T18:59:56.969731+00:00", "trade", 11.295, 3.0]
["2026-09-30T18:59:56.971125+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:56.971576+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:59:56.997072+00:00", "trade", 11.268, 10.0]
["2026-09-30T18:59:57.973981+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:59:58.980114+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:00:00.007496+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.347019+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.347836+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.347901+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.348352+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.350262+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.384568+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.521625+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.521630+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.704611+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.706265+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:00.711246+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:01.019811+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:01.019851+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:01.443090+00:00", "trade", 11.2681, 100.0]
["2026-09-30T19:00:02.736185+00:00", "trade", 11.2681, 2.0]
["2026-09-30T19:00:03.181698+00:00", "trade", 11.2753, 3.0]
["2026-09-30T19:00:04.017882+00:00", "trade", 11.3, 4.0]
["2026-09-30T19:00:04.017906+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:04.018387+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:04.018387+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:04.018427+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:04.104206+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:05.023609+00:00", "trade", 11.2758, 15.0]
["2026-09-30T19:00:05.382495+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:00:05.383593+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:05.525360+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:05.538757+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:05.539244+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:05.621149+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:06.008075+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:06.008316+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:06.008541+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:06.434485+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:06.478696+00:00", "trade", 11.2753, 6.0]
["2026-09-30T19:00:06.805529+00:00", "trade", 11.2634, 100.0]
["2026-09-30T19:00:07.178537+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:07.347475+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:07.886227+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:07.896246+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:08.020557+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:08.071734+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:08.376768+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:00:08.434024+00:00", "trade", 11.295, 15.0]
["2026-09-30T19:00:09.123241+00:00", "trade", 11.2713, 2.0]
["2026-09-30T19:00:10.530499+00:00", "trade", 11.2888, 1.0]
["2026-09-30T19:00:10.530803+00:00", "trade", 11.2764, 1.0]
["2026-09-30T19:00:10.530851+00:00", "trade", 11.2753, 3.0]
["2026-09-30T19:00:10.530878+00:00", "trade", 11.2758, 3.0]
["2026-09-30T19:00:10.954464+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:10.954514+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:11.354179+00:00", "trade", 11.295, 178.0]
["2026-09-30T19:00:11.410741+00:00", "trade", 11.2917, 25.0]
["2026-09-30T19:00:11.530711+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:12.426433+00:00", "trade", 11.295, 178.0]
["2026-09-30T19:00:12.644170+00:00", "trade", 11.2635, 1.0]
["2026-09-30T19:00:13.025756+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:13.204079+00:00", "trade", 11.2755, 6.0]
["2026-09-30T19:00:13.304759+00:00", "trade", 11.2635, 26.0]
["2026-09-30T19:00:13.519211+00:00", "trade", 11.295, 178.0]
["2026-09-30T19:00:13.520038+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:13.520474+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:13.572293+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:13.898921+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:14.237120+00:00", "trade", 11.295, 314.0]
["2026-09-30T19:00:14.238028+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:14.432296+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:14.993417+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:14.993833+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:15.004559+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:15.106752+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:15.345704+00:00", "trade", 11.2755, 7.0]
["2026-09-30T19:00:15.350793+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:15.516808+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:15.542895+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.232422+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.281143+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.389950+00:00", "trade", 11.2828, 10.0]
["2026-09-30T19:00:16.393075+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.393611+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.394037+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.507838+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.509156+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:16.510470+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.648574+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:16.828833+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:00:17.247289+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:17.247570+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:17.247765+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:17.262931+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:17.385734+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:17.489245+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:17.726044+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:17.727082+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:17.748212+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.236074+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.236570+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.237306+00:00", "trade", 11.295, 38.0]
["2026-09-30T19:00:18.237968+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.342207+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.342763+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.343204+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.343685+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.362082+00:00", "trade", 11.2684, 10.0]
["2026-09-30T19:00:18.373496+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.373937+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.378498+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.455441+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.541867+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.542348+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.550357+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.550793+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.614610+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:18.679755+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:19.047696+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:19.200403+00:00", "trade", 11.269, 10.0]
["2026-09-30T19:00:21.491694+00:00", "trade", 11.2756, 100.0]
["2026-09-30T19:00:21.518555+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:22.093142+00:00", "trade", 11.2864, 13.0]
["2026-09-30T19:00:22.099509+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:22.308466+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:00:22.309080+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:23.006305+00:00", "trade", 11.2713, 12.0]
["2026-09-30T19:00:23.217757+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:23.218148+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:23.218378+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:23.782360+00:00", "trade", 11.295, 5.0]
["2026-09-30T19:00:23.784381+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:00:23.784381+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:23.784384+00:00", "trade", 11.295, 34.0]
["2026-09-30T19:00:23.784387+00:00", "trade", 11.295, 487.0]
["2026-09-30T19:00:23.784387+00:00", "trade", 11.295, 678.0]
["2026-09-30T19:00:23.784462+00:00", "trade", 11.295, 22.0]
["2026-09-30T19:00:23.785112+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:23.785876+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:00:23.785933+00:00", "trade", 11.295, 175.0]
["2026-09-30T19:00:23.786540+00:00", "trade", 11.295, 130.0]
["2026-09-30T19:00:24.020539+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:25.021647+00:00", "trade", 11.295, 2.0]
["2026-09-30T19:00:25.021987+00:00", "trade", 11.295, 18.0]
["2026-09-30T19:00:25.022120+00:00", "trade", 11.295, 4.0]
["2026-09-30T19:00:25.022604+00:00", "trade", 11.295, 64.0]
["2026-09-30T19:00:25.453786+00:00", "trade", 11.2718, 10.0]
["2026-09-30T19:00:26.962018+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:00:26.962081+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:00:26.962087+00:00", "trade", 11.3, 18.0]
["2026-09-30T19:00:26.962087+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.962093+00:00", "trade", 11.3, 13.0]
["2026-09-30T19:00:26.962093+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:00:26.962093+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.962096+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:26.962096+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:26.962100+00:00", "trade", 11.3, 400.0]
["2026-09-30T19:00:26.962100+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.962102+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:26.962138+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962145+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:00:26.962147+00:00", "trade", 11.3, 50.0]
["2026-09-30T19:00:26.962153+00:00", "trade", 11.3, 150.0]
["2026-09-30T19:00:26.962171+00:00", "trade", 11.3, 118.0]
["2026-09-30T19:00:26.962181+00:00", "trade", 11.3, 782.0]
["2026-09-30T19:00:26.962219+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962219+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962224+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962277+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.962279+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962294+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962295+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:00:26.962295+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:26.962298+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:26.962319+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962324+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962328+00:00", "trade", 11.3, 350.0]
["2026-09-30T19:00:26.962329+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962349+00:00", "trade", 11.3, 30.0]
["2026-09-30T19:00:26.962385+00:00", "trade", 11.3, 22.0]
["2026-09-30T19:00:26.962414+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962429+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962454+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:00:26.962479+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962499+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962508+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.962526+00:00", "trade", 11.3, 192.0]
["2026-09-30T19:00:26.962544+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.962550+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.962563+00:00", "trade", 11.3, 88.0]
["2026-09-30T19:00:26.962565+00:00", "trade", 11.3, 22.0]
["2026-09-30T19:00:26.962571+00:00", "trade", 11.3, 90.0]
["2026-09-30T19:00:26.962583+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.962630+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962910+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962925+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:26.962947+00:00", "trade", 11.3, 118.0]
["2026-09-30T19:00:26.962983+00:00", "trade", 11.3, 623.0]
["2026-09-30T19:00:26.963041+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963111+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963111+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963206+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963326+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963344+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:00:26.963356+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963512+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963537+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963537+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963567+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963597+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:00:26.963687+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.963843+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.964269+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.966547+00:00", "trade", 11.3, 45.0]
["2026-09-30T19:00:26.968303+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:26.969045+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.969501+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:26.971088+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:00:26.982853+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:27.042791+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:27.064016+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:27.819624+00:00", "trade", 11.2655, 27.0]
["2026-09-30T19:00:27.827563+00:00", "trade", 11.3, 175.0]
["2026-09-30T19:00:27.827612+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:27.827612+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:27.827615+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:00:27.828076+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:27.828096+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:27.828101+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:27.828171+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:27.828182+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:27.828186+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:27.828201+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:27.828216+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:27.828236+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828236+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828267+00:00", "trade", 11.3, 400.0]
["2026-09-30T19:00:27.828321+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828326+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828486+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828527+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828542+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828567+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828567+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828572+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828572+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828607+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828727+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828767+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828807+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828847+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828847+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828887+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.828887+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.829048+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.829248+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.829307+00:00", "trade", 11.295, 261.0]
["2026-09-30T19:00:27.829318+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.829449+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.829449+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.830446+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.836365+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:27.837249+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:00:27.837728+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:27.838170+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:28.018990+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:28.779215+00:00", "trade", 11.3, 4.0]
["2026-09-30T19:00:28.815506+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:00:29.925488+00:00", "trade", 11.2735, 2.0]
["2026-09-30T19:00:30.007516+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.459960+00:00", "trade", 11.3, 1700.0]
["2026-09-30T19:00:30.460985+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.495165+00:00", "trade", 11.295, 300.0]
["2026-09-30T19:00:30.495753+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.522587+00:00", "trade", 11.3, 21.0]
["2026-09-30T19:00:30.523604+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.523604+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.526653+00:00", "trade", 11.3, 11.0]
["2026-09-30T19:00:30.528394+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:00:30.529383+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.529383+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.529383+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.529549+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.529629+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.530733+00:00", "trade", 11.3, 39.0]
["2026-09-30T19:00:30.544470+00:00", "trade", 11.3, 24.0]
["2026-09-30T19:00:30.545812+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.547363+00:00", "trade", 11.3, 21.0]
["2026-09-30T19:00:30.567096+00:00", "trade", 11.3, 45.0]
["2026-09-30T19:00:30.618561+00:00", "trade", 11.2938, 300.0]
["2026-09-30T19:00:30.619593+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:30.967426+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:31.021164+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:31.041568+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:31.086350+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086352+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:31.086388+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:31.086400+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:31.086415+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086440+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086445+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086450+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086515+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086520+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086520+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086535+00:00", "trade", 11.3, 22.0]
["2026-09-30T19:00:31.086555+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086580+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086600+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:31.086786+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087011+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087106+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087111+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087187+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087227+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087267+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087267+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087307+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087347+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087347+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087387+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087387+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087427+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087461+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:00:31.087467+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087467+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087512+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:00:31.087596+00:00", "trade", 11.305, 389.0]
["2026-09-30T19:00:31.087623+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087729+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:00:31.087753+00:00", "trade", 11.305, 189.0]
["2026-09-30T19:00:31.087810+00:00", "trade", 11.305, 389.0]
["2026-09-30T19:00:31.087813+00:00", "trade", 11.305, 11.0]
["2026-09-30T19:00:31.087818+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.087828+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:00:31.088409+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.088745+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.088805+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:31.088977+00:00", "trade", 11.3, 45.0]
["2026-09-30T19:00:31.091226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:31.117313+00:00", "trade", 11.305, 134.0]
["2026-09-30T19:00:31.984491+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:00:32.166397+00:00", "trade", 11.305, 4.0]
["2026-09-30T19:00:32.167098+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.167098+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.167138+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.167138+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.167138+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.167494+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.167574+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.167619+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.167619+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.184464+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:32.244883+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.029086+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:00:33.122133+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:33.123170+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.123927+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.124247+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.158298+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.252493+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.253255+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.253395+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.253741+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.253756+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.253811+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.253831+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.254242+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.254833+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.254949+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.257490+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.306090+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.306832+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.307308+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.319036+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.319086+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.319106+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.319157+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.319177+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.319217+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.319247+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.383384+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.383845+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.597645+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.735378+00:00", "trade", 11.3001, 487.0]
["2026-09-30T19:00:33.735929+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.736313+00:00", "trade", 11.3, 128.0]
["2026-09-30T19:00:33.736866+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:33.737448+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.737763+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.737889+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:33.847926+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.148136+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.148211+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.149103+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.292539+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.293106+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.293151+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.293467+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.297627+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.301345+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.301791+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.312470+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:34.313394+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.313394+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.520638+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.537718+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:34.777723+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:34.777725+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:35.027911+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:35.028026+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:35.028507+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:35.610779+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:35.835328+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:35.835414+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:36.003210+00:00", "trade", 11.2939, 1.0]
["2026-09-30T19:00:36.852861+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:36.934696+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:36.935729+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:36.936165+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:36.936646+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:36.937047+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:36.990063+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:37.894677+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:37.894717+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:37.894758+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:37.894838+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:37.895199+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.016918+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.017841+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.017876+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.017996+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.437194+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.646723+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.815580+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.816096+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.829178+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.830130+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.835543+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.849817+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:38.849987+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:39.215962+00:00", "trade", 11.305, 23.0]
["2026-09-30T19:00:39.260074+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:39.260565+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:39.261913+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:39.658165+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:00:39.854299+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:40.004993+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:40.005469+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:40.014114+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:40.044697+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:40.197401+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:40.197421+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:40.681634+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:40.682666+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.230230+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.231208+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.231964+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.232085+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.232526+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.235563+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.319272+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.319713+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.384533+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.384974+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.385014+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.389454+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:41.412747+00:00", "trade", 11.2993, 35.0]
["2026-09-30T19:00:42.038545+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.039026+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.039468+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.099095+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:42.099686+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.241684+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.241709+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.528587+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.528627+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.529063+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.697680+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.936318+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.936358+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.936358+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:42.936834+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.042250+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.043062+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.064398+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.064844+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.064919+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.064919+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.065320+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.065761+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.096770+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:43.249379+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:44.071090+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:44.071566+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:44.136787+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:44.237815+00:00", "trade", 11.305, 4.0]
["2026-09-30T19:00:44.761567+00:00", "trade", 11.2668, 100.0]
["2026-09-30T19:00:46.139797+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.140735+00:00", "trade", 11.305, 91.0]
["2026-09-30T19:00:46.140747+00:00", "trade", 11.305, 91.0]
["2026-09-30T19:00:46.140765+00:00", "trade", 11.305, 9.0]
["2026-09-30T19:00:46.140807+00:00", "trade", 11.305, 9.0]
["2026-09-30T19:00:46.140819+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.141050+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.141222+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.142175+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.164040+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.167673+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:46.168124+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:46.187304+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.187394+00:00", "trade", 11.305, 132.0]
["2026-09-30T19:00:46.187514+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.187779+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.194683+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:46.250710+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:00:47.348269+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:47.348750+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:47.348750+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:47.350973+00:00", "trade", 11.305, 5.0]
["2026-09-30T19:00:47.351191+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:48.373350+00:00", "trade", 11.275, 5.0]
["2026-09-30T19:00:48.393368+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:48.393393+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:48.393448+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:48.393844+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:48.393849+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:48.395689+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:48.775578+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:49.270579+00:00", "trade", 11.305, 5.0]
["2026-09-30T19:00:50.184299+00:00", "trade", 11.2769, 4.0]
["2026-09-30T19:00:50.186326+00:00", "trade", 11.305, 11.0]
["2026-09-30T19:00:50.747339+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:50.747354+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:50.748095+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:50.901466+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:50.901506+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:50.901826+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:50.902267+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:51.887696+00:00", "trade", 11.2809, 11.0]
["2026-09-30T19:00:52.567047+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.567087+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.567287+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.567328+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.567568+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.567769+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.617422+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.777999+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.778916+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.786920+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:52.993823+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:00:53.392606+00:00", "trade", 11.2671, 25.0]
["2026-09-30T19:00:53.588294+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.588499+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.588660+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.588940+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.589101+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.589421+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.955402+00:00", "trade", 11.2773, 1.0]
["2026-09-30T19:00:53.955594+00:00", "trade", 11.2796, 1.0]
["2026-09-30T19:00:53.956027+00:00", "trade", 11.2795, 1.0]
["2026-09-30T19:00:53.956235+00:00", "trade", 11.2763, 1.0]
["2026-09-30T19:00:53.956452+00:00", "trade", 11.2751, 1.0]
["2026-09-30T19:00:53.963823+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.963858+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.964304+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.965858+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:00:53.965858+00:00", "trade", 11.3, 15.0]
["2026-09-30T19:00:53.965878+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.965879+00:00", "trade", 11.3, 600.0]
["2026-09-30T19:00:53.965882+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:53.965885+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:53.965903+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:53.965906+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:53.965957+00:00", "trade", 11.3, 33.0]
["2026-09-30T19:00:53.965961+00:00", "trade", 11.3, 10.0]
["2026-09-30T19:00:53.965963+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:53.965967+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:00:53.966098+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:00:53.966117+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:00:53.966144+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966149+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966184+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966184+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966194+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966194+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966289+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966289+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966319+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966374+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966384+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966419+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966441+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:00:53.966464+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966464+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:00:53.966480+00:00", "trade", 11.3, 197.0]
["2026-09-30T19:00:53.966483+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:00:53.966504+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966545+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966825+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966860+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966900+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966940+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966971+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.966971+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.967061+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.967061+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.967141+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.967141+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.967261+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.967422+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.967963+00:00", "trade", 11.2688, 18.0]
["2026-09-30T19:00:53.971065+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.977826+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:53.977826+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:54.022344+00:00", "trade", 11.2799, 3.0]
["2026-09-30T19:00:54.023119+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:00:54.023670+00:00", "trade", 11.2798, 63.0]
["2026-09-30T19:00:54.104007+00:00", "trade", 11.2817, 3.0]
["2026-09-30T19:00:54.104094+00:00", "trade", 11.2798, 6.0]
["2026-09-30T19:00:54.104290+00:00", "trade", 11.2946, 2.0]
["2026-09-30T19:00:54.104461+00:00", "trade", 11.2776, 7.0]
["2026-09-30T19:00:54.104626+00:00", "trade", 11.2996, 1.0]
["2026-09-30T19:00:54.104909+00:00", "trade", 11.2799, 5.0]
["2026-09-30T19:00:54.105092+00:00", "trade", 11.2807, 4.0]
["2026-09-30T19:00:54.105246+00:00", "trade", 11.2765, 9.0]
["2026-09-30T19:00:54.105513+00:00", "trade", 11.2772, 8.0]
["2026-09-30T19:00:54.106142+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:00:54.106235+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:00:54.114505+00:00", "trade", 11.2776, 3.0]
["2026-09-30T19:00:54.114718+00:00", "trade", 11.2765, 4.0]
["2026-09-30T19:00:54.114917+00:00", "trade", 11.2806, 2.0]
["2026-09-30T19:00:54.115133+00:00", "trade", 11.2798, 3.0]
["2026-09-30T19:00:54.115311+00:00", "trade", 11.2772, 4.0]
["2026-09-30T19:00:54.115711+00:00", "trade", 11.2799, 2.0]
["2026-09-30T19:00:54.115894+00:00", "trade", 11.2766, 16.0]
["2026-09-30T19:00:54.116090+00:00", "trade", 11.2776, 3.0]
["2026-09-30T19:00:59.523425+00:00", "trade", 11.2995, 3.0]
["2026-09-30T19:00:59.523476+00:00", "trade", 11.2995, 2.0]
["2026-09-30T19:01:00.007545+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:00.021026+00:00", "trade", 11.2996, 20.0]
["2026-09-30T19:01:00.023553+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:00.028258+00:00", "trade", 11.2996, 1.0]
["2026-09-30T19:01:00.158694+00:00", "trade", 11.2814, 2.0]
["2026-09-30T19:01:01.246159+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:01:01.246526+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:01:01.999273+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:02.385959+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:02.388821+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:03.093461+00:00", "trade", 11.2997, 1.0]
["2026-09-30T19:01:04.520211+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:04.677185+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:04.677621+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:04.729708+00:00", "trade", 11.2823, 7.0]
["2026-09-30T19:01:05.549211+00:00", "trade", 11.295, 5000.0]
["2026-09-30T19:01:08.377707+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:10.028705+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:01:11.414741+00:00", "trade", 11.2978, 18.0]
["2026-09-30T19:01:15.034133+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:15.037987+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:15.160449+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:15.161106+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:15.905756+00:00", "trade", 11.2843, 6.0]
["2026-09-30T19:01:16.561846+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:17.043205+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:01:17.044796+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:01:17.045933+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:01:18.881182+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:01:19.531917+00:00", "trade", 11.2988, 12.0]
["2026-09-30T19:01:21.767362+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:21.772715+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:21.782217+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:21.923356+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:01:21.923506+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:01:21.923509+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:01:21.923593+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:01:21.923870+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:01:21.923873+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:01:21.923888+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:01:21.923903+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:01:21.924062+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:01:21.924062+00:00", "trade", 11.29, 60.0]
["2026-09-30T19:01:21.924065+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:01:21.924068+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:01:21.924175+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:01:21.924191+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:01:21.924191+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:01:21.924196+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:01:21.924261+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:01:21.924306+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:01:21.924396+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:01:21.924506+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.924510+00:00", "trade", 11.29, 157.0]
["2026-09-30T19:01:21.924692+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.924707+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.924745+00:00", "trade", 11.29, 43.0]
["2026-09-30T19:01:21.924747+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.924787+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.924907+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.924987+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925068+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925093+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925098+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925098+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925183+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925268+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925268+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925308+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925333+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925428+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.925503+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:01:21.926150+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.926150+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.926586+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.957680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.958001+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.958437+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:21.958878+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:22.110409+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:22.713149+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:23.067443+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:23.067879+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:23.384508+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:23.384984+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:23.462583+00:00", "trade", 11.2982, 1.0]
["2026-09-30T19:01:24.036315+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:24.036796+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:24.595038+00:00", "trade", 11.285, 61.0]
["2026-09-30T19:01:24.595931+00:00", "trade", 11.285, 426.0]
["2026-09-30T19:01:24.902363+00:00", "trade", 11.2776, 10.0]
["2026-09-30T19:01:24.929968+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:25.094554+00:00", "trade", 11.285, 18.0]
["2026-09-30T19:01:25.150833+00:00", "trade", 11.285, 122.0]
["2026-09-30T19:01:25.718626+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:28.776922+00:00", "trade", 11.2886, 88.0]
["2026-09-30T19:01:28.777295+00:00", "trade", 11.2886, 1.0]
["2026-09-30T19:01:29.082714+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:01:29.285033+00:00", "trade", 11.2943, 4.0]
["2026-09-30T19:01:30.007570+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:31.342373+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:31.344879+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:31.345070+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:31.345571+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:31.401073+00:00", "trade", 11.2973, 7.0]
["2026-09-30T19:01:31.813114+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:32.180003+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:32.180484+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:32.333734+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:32.637232+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:35.222984+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:35.329027+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:35.329498+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:37.235850+00:00", "trade", 11.2957, 88.0]
["2026-09-30T19:01:40.179755+00:00", "trade", 11.2943, 6.0]
["2026-09-30T19:01:40.181642+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:40.182124+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:40.290587+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:40.291038+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.416733+00:00", "trade", 11.2896, 6.0]
["2026-09-30T19:01:41.515168+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.516035+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.516076+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.516076+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.516080+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.516115+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.516516+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.617476+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:01:41.618389+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.618389+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.619907+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:41.903668+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:43.351235+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:43.351672+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:43.351676+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:43.352634+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:43.858197+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:43.869725+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:43.924420+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:44.765134+00:00", "trade", 11.2817, 1.0]
["2026-09-30T19:01:44.765934+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:45.173866+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:46.458698+00:00", "trade", 11.2973, 31.0]
["2026-09-30T19:01:46.816728+00:00", "trade", 11.2973, 18.0]
["2026-09-30T19:01:47.010103+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:49.518462+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:51.959073+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:51.960592+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:52.228961+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:52.231437+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:52.247445+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:53.138973+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:53.139414+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:53.479048+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:53.479765+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:53.480246+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:53.720508+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:53.721044+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:53.721525+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:54.536907+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:54.537313+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:54.537749+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:54.681391+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:54.703789+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:56.051223+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:56.051534+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:56.052161+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:56.052161+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:56.052401+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:56.052642+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:56.053924+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:58.017741+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:58.017901+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:58.018347+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:00.007589+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:00.782714+00:00", "trade", 11.2808, 5.0]
["2026-09-30T19:02:01.266653+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:01.266948+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:01.267575+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:01.267615+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:01.268016+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:01.831862+00:00", "trade", 11.29, 94.0]
["2026-09-30T19:02:01.832637+00:00", "trade", 11.285, 27.0]
["2026-09-30T19:02:02.376699+00:00", "trade", 11.2928, 10.0]
["2026-09-30T19:02:02.463203+00:00", "trade", 11.2928, 10.0]
["2026-09-30T19:02:03.203076+00:00", "trade", 11.2928, 1.0]
["2026-09-30T19:02:04.683573+00:00", "trade", 11.2928, 1.0]
["2026-09-30T19:02:05.197654+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:05.198135+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:05.716504+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:05.716940+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:05.812653+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:06.072987+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:02:06.074439+00:00", "trade", 11.285, 64.0]
["2026-09-30T19:02:06.307176+00:00", "trade", 11.2776, 16.0]
["2026-09-30T19:02:06.544651+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:02:06.788724+00:00", "trade", 11.2975, 127.0]
["2026-09-30T19:02:07.035730+00:00", "trade", 11.2891, 100.0]
["2026-09-30T19:02:08.084032+00:00", "trade", 11.2693, 23.0]
["2026-09-30T19:02:09.923312+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:09.923968+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:09.923968+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:09.968373+00:00", "trade", 11.285, 25.0]
["2026-09-30T19:02:11.418733+00:00", "trade", 11.2849, 1.0]
["2026-09-30T19:02:12.781428+00:00", "trade", 11.2808, 100.0]
["2026-09-30T19:02:15.173886+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:02:15.216044+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:02:15.216687+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:02:16.257290+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:16.258747+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:02:16.259330+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:16.259751+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:16.427526+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:16.836068+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:16.836620+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:16.942913+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:17.031800+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:19.115381+00:00", "trade", 11.2875, 1.0]
["2026-09-30T19:02:20.663826+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:02:21.278703+00:00", "trade", 11.2973, 7.0]
["2026-09-30T19:02:21.468665+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:21.468821+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:21.469141+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:21.469502+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:21.515316+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:22.732826+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:23.783722+00:00", "trade", 11.2974, 2.0]
["2026-09-30T19:02:24.020572+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:24.038500+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:26.957381+00:00", "trade", 11.2976, 200.0]
["2026-09-30T19:02:26.963915+00:00", "trade", 11.2976, 100.0]
["2026-09-30T19:02:26.967226+00:00", "trade", 11.2976, 400.0]
["2026-09-30T19:02:27.104241+00:00", "trade", 11.2847, 8.0]
["2026-09-30T19:02:27.820740+00:00", "trade", 11.2968, 31.0]
["2026-09-30T19:02:27.820791+00:00", "trade", 11.2968, 19.0]
["2026-09-30T19:02:28.153750+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:28.154296+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:29.816707+00:00", "trade", 11.2966, 6.0]
["2026-09-30T19:02:30.007609+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.494358+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.494794+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.523068+00:00", "trade", 11.28, 21.0]
["2026-09-30T19:02:30.523122+00:00", "trade", 11.28, 137.0]
["2026-09-30T19:02:30.523176+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:02:30.524124+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.524149+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.524149+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.524149+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.524605+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.524646+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.524646+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.532095+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:02:30.532159+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:02:30.532162+00:00", "trade", 11.28, 60.0]
["2026-09-30T19:02:30.532164+00:00", "trade", 11.28, 140.0]
["2026-09-30T19:02:30.532167+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:02:30.532447+00:00", "trade", 11.28, 1000.0]
["2026-09-30T19:02:30.532447+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:02:30.532645+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.532690+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.532730+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.532765+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.532765+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.532805+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.533024+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:02:30.533086+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:02:30.533201+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:02:30.533246+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:02:30.533266+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:02:30.533276+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:02:30.533281+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:02:30.533291+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:02:30.533326+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:02:30.533340+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:02:30.533537+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.533539+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:02:30.533557+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.533647+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.533772+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.533772+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.533772+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.533807+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.533847+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.533847+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534003+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534167+00:00", "trade", 11.28, 14.0]
["2026-09-30T19:02:30.534168+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534208+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534275+00:00", "trade", 11.275, 197.0]
["2026-09-30T19:02:30.534308+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534348+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:02:30.534381+00:00", "trade", 11.275, 119.0]
["2026-09-30T19:02:30.534484+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534609+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534649+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534649+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534689+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534689+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534729+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534729+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534770+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.534810+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.535075+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.535130+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.535246+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.535491+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.535947+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.535948+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:02:30.535952+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.535952+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.535952+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.536449+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.536474+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.536849+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.537732+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.539066+00:00", "trade", 11.275, 175.0]
["2026-09-30T19:02:30.539147+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:02:30.539201+00:00", "trade", 11.275, 1000.0]
["2026-09-30T19:02:30.539330+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.539731+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.575440+00:00", "trade", 11.275, 29.0]
["2026-09-30T19:02:30.634963+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:30.919335+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:31.556904+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:31.557420+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:31.661057+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:31.709873+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:31.764969+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:32.525435+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:33.614889+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:33.614889+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:34.084322+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:34.084763+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:34.681715+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:34.681755+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:34.682156+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:34.782672+00:00", "trade", 11.275, 27.0]
["2026-09-30T19:02:34.783174+00:00", "trade", 11.275, 116.0]
["2026-09-30T19:02:34.783272+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:35.123997+00:00", "trade", 11.2699, 100.0]
["2026-09-30T19:02:35.403937+00:00", "trade", 11.2807, 10.0]
["2026-09-30T19:02:35.973616+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:35.974057+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:36.256835+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:36.256906+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:36.257868+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:36.264669+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:36.461748+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:36.461753+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:36.461839+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:37.634666+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:02:37.635679+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:37.635679+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:39.015475+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:39.072145+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:39.585995+00:00", "trade", 11.2797, 3000.0]
["2026-09-30T19:02:39.586905+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:40.616252+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:40.616843+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:40.828412+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:41.420751+00:00", "trade", 11.279, 15.0]
["2026-09-30T19:02:43.952732+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:44.238702+00:00", "trade", 11.2888, 2.0]
["2026-09-30T19:02:44.476223+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:44.657019+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:44.901787+00:00", "trade", 11.2821, 31.0]
["2026-09-30T19:02:44.901814+00:00", "trade", 11.2792, 16.0]
["2026-09-30T19:02:44.901871+00:00", "trade", 11.279, 13.0]
["2026-09-30T19:02:46.475068+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:47.617083+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:48.075389+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:48.444809+00:00", "trade", 11.2792, 1.0]
["2026-09-30T19:02:48.524975+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:48.937191+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:49.077996+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:49.078463+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:49.328558+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:49.358760+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:49.513499+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:49.532704+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:49.805233+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:50.061273+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:50.646707+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:52.126456+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:52.918316+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:52.918392+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:52.919003+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:52.919003+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:52.919324+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:52.919805+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:53.051709+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:53.732350+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:53.732786+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:53.852787+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:54.855595+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:54.913591+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:02:54.913910+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:02:54.914430+00:00", "trade", 11.27, 24.0]
["2026-09-30T19:02:54.915212+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:54.915653+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:55.456812+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:55.456877+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:55.456937+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:56.955315+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:57.238479+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:57.239512+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:57.241010+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:57.342422+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:57.719094+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:58.246394+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:58.540555+00:00", "trade", 11.27, 50.0]
["2026-09-30T19:02:58.799697+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:59.523704+00:00", "trade", 11.2859, 3.0]
["2026-09-30T19:02:59.523731+00:00", "trade", 11.2859, 10.0]
["2026-09-30T19:03:00.007629+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:01.255471+00:00", "trade", 11.2807, 100.0]
["2026-09-30T19:03:02.851671+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:03.609190+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:03.924368+00:00", "trade", 11.2788, 2.0]
["2026-09-30T19:03:04.556466+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.657341+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:05.549703+00:00", "trade", 11.2818, 2.0]
["2026-09-30T19:03:05.644341+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:05.801220+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:05.801310+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:05.911397+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:05.912430+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:05.912911+00:00", "trade", 11.2807, 100.0]
["2026-09-30T19:03:06.187665+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:06.218388+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:06.532070+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:06.535418+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:06.804519+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:06.843572+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:06.958686+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:07.041112+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:07.834902+00:00", "trade", 11.2787, 200.0]
["2026-09-30T19:03:08.410198+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:09.098141+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:09.199011+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:10.088188+00:00", "trade", 11.2807, 30.0]
["2026-09-30T19:03:11.422797+00:00", "trade", 11.2742, 1.0]
["2026-09-30T19:03:13.564867+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:03:13.565919+00:00", "trade", 11.275, 3.0]
["2026-09-30T19:03:14.059861+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:14.322864+00:00", "trade", 11.27, 129.0]
["2026-09-30T19:03:15.417212+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:03:16.383750+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.012553+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.012558+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.013274+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.017219+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.068681+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:03:17.115087+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.115147+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.115588+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.141695+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.218623+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.219100+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.331377+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.432092+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.477385+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.952862+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:17.953458+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:18.060493+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:18.736519+00:00", "trade", 11.275, 3000.0]
["2026-09-30T19:03:18.925164+00:00", "trade", 11.2805, 200.0]
["2026-09-30T19:03:19.557503+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:19.557944+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:19.571988+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:19.579117+00:00", "trade", 11.275, 350.0]
["2026-09-30T19:03:19.580151+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:03:19.581889+00:00", "trade", 11.275, 174.0]
["2026-09-30T19:03:19.581955+00:00", "trade", 11.275, 26.0]
["2026-09-30T19:03:19.669129+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:19.669370+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:19.669700+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:19.856049+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:19.857117+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.205226+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:03:20.205586+00:00", "trade", 11.28, 14.0]
["2026-09-30T19:03:20.205597+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.205604+00:00", "trade", 11.275, 350.0]
["2026-09-30T19:03:20.205617+00:00", "trade", 11.275, 350.0]
["2026-09-30T19:03:20.205637+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.205947+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.206433+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.206514+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.208754+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.210233+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.210714+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:20.212353+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.185341+00:00", "trade", 11.2704, 67.0]
["2026-09-30T19:03:21.189782+00:00", "trade", 11.2704, 11.0]
["2026-09-30T19:03:21.277659+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.348929+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.349952+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.360727+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.360768+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.360807+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.360847+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.361048+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.361248+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.363409+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.372933+00:00", "trade", 11.275, 99.0]
["2026-09-30T19:03:21.372976+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.373204+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:03:21.373498+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.373498+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.373568+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.373601+00:00", "trade", 11.275, 183.0]
["2026-09-30T19:03:21.373708+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.374178+00:00", "trade", 11.275, 135.0]
["2026-09-30T19:03:21.374485+00:00", "trade", 11.275, 18.0]
["2026-09-30T19:03:21.375204+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:03:21.375877+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:03:21.400838+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.400898+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.402231+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.402236+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.403178+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.483089+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.483149+00:00", "trade", 11.2768, 6.0]
["2026-09-30T19:03:21.483194+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.483845+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.484011+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.519405+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.519450+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.519465+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.550822+00:00", "trade", 11.281, 10.0]
["2026-09-30T19:03:21.570868+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.570873+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.571835+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.578641+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.579117+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.620852+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.919313+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:21.925728+00:00", "trade", 11.2777, 6.0]
["2026-09-30T19:03:21.990773+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.230734+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.233250+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.241294+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.301944+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.413830+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.447044+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.632300+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.633182+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.660051+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.660513+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.706758+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.866443+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.895788+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:22.924734+00:00", "trade", 11.2777, 2.0]
["2026-09-30T19:03:26.213628+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.504804+00:00", "trade", 11.27, 50.0]
["2026-09-30T19:03:26.505438+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.693879+00:00", "trade", 11.275, 3000.0]
["2026-09-30T19:03:26.693887+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.693972+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.694023+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.694584+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.694584+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.694940+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.702102+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:26.702543+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:27.004722+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:27.216196+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:27.506487+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:27.627435+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:27.627491+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:27.695095+00:00", "trade", 11.275, 2.0]
["2026-09-30T19:03:28.602302+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:28.602307+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:28.602442+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:28.777703+00:00", "trade", 11.2769, 7.0]
["2026-09-30T19:03:28.778491+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:28.778547+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:28.779499+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:28.802148+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:30.007648+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:30.890971+00:00", "trade", 11.277, 11.0]
["2026-09-30T19:03:31.459816+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.459827+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.460533+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.460573+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.460854+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.461410+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.461925+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:03:31.462969+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.462994+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.463285+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:31.662452+00:00", "trade", 11.2759, 7.0]
["2026-09-30T19:03:32.148839+00:00", "trade", 11.2803, 33.0]
["2026-09-30T19:03:33.723175+00:00", "trade", 11.2706, 5.0]
["2026-09-30T19:03:33.842884+00:00", "trade", 11.2706, 100.0]
["2026-09-30T19:03:34.081418+00:00", "trade", 11.2803, 39.0]
["2026-09-30T19:03:34.467844+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468000+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468050+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468396+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468421+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468421+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468434+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:03:34.468441+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468496+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468827+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468847+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.468912+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.469067+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.469067+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.469107+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.469107+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.469148+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.469428+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.469508+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.469548+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.472455+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.472510+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.473072+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.473107+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.473513+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.476480+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.489275+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.502682+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.502717+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:34.643027+00:00", "trade", 11.2769, 5.0]
["2026-09-30T19:03:35.772160+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:35.778932+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:36.532255+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:36.536060+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:38.664799+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:40.190557+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:40.349907+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:40.613393+00:00", "trade", 11.2711, 100.0]
["2026-09-30T19:03:40.991005+00:00", "trade", 11.2897, 11.0]
["2026-09-30T19:03:41.424734+00:00", "trade", 11.2747, 18.0]
["2026-09-30T19:03:41.426169+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:41.426691+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:41.516610+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:41.713849+00:00", "trade", 11.281, 100.0]
["2026-09-30T19:03:41.993060+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:42.756807+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:03:42.756903+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:42.757294+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:03:42.757325+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:42.757485+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:42.757520+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:42.757720+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:42.757801+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:42.758161+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:42.761284+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.084350+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.084370+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:03:44.084395+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.084836+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.084876+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.084876+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.084911+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.085317+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.085793+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.086595+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.087076+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.089316+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.089356+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.089361+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.089597+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.125730+00:00", "trade", 11.2746, 1.0]
["2026-09-30T19:03:44.126410+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.128049+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.365374+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:44.396107+00:00", "trade", 11.2813, 12.0]
["2026-09-30T19:03:45.048952+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:45.050300+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:45.050465+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:45.051427+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.231452+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.246523+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.278725+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.695282+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.695683+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.696164+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.696560+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.773749+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.773799+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.774270+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.774706+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:46.868299+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:47.011425+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:47.343491+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:47.343496+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:47.665282+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:47.665302+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:47.802925+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:47.803361+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:48.044710+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:48.061349+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:03:48.061376+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:03:48.061445+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:48.061445+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:48.061470+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:48.061797+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:03:48.061897+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.061905+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:03:48.061909+00:00", "trade", 11.27, 77.0]
["2026-09-30T19:03:48.061911+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:03:48.061914+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:03:48.061921+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.061924+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:03:48.061937+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.061942+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.061952+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.061952+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.061997+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062002+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062002+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062007+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062007+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062012+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062032+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062042+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062052+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:03:48.062087+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062297+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062488+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062568+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062573+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062648+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062688+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062809+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062924+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.062969+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.063124+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.063245+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.063956+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.063956+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.064407+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.066928+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.074926+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:03:48.077693+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:03:48.085467+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:03:48.095937+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.096378+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.105431+00:00", "trade", 11.265, 300.0]
["2026-09-30T19:03:48.106658+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.119465+00:00", "trade", 11.265, 61.0]
["2026-09-30T19:03:48.121399+00:00", "trade", 11.265, 239.0]
["2026-09-30T19:03:48.162265+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.325333+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:03:48.325333+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:03:48.562930+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.649436+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.759728+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:48.759838+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:49.579260+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:50.347910+00:00", "trade", 11.265, 3000.0]
["2026-09-30T19:03:52.058609+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:52.249407+00:00", "trade", 11.2718, 10.0]
["2026-09-30T19:03:53.856480+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:53.857433+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:53.857874+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:54.115582+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:54.116089+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:55.023706+00:00", "trade", 11.2745, 8.0]
["2026-09-30T19:03:55.036700+00:00", "trade", 11.265, 6.0]
["2026-09-30T19:03:55.036766+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:55.037047+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:55.037633+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:55.493308+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:55.493388+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:55.823680+00:00", "trade", 11.2717, 1.0]
["2026-09-30T19:03:56.033601+00:00", "trade", 11.281, 9.0]
["2026-09-30T19:03:56.478856+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:03:57.201534+00:00", "trade", 11.265, 300.0]
["2026-09-30T19:03:57.237235+00:00", "trade", 11.2715, 59.0]
["2026-09-30T19:03:58.028858+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:03:58.322776+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:58.327222+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:58.977315+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:00.007673+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:00.020266+00:00", "trade", 11.2877, 100.0]
["2026-09-30T19:04:00.026431+00:00", "trade", 11.2877, 24.0]
["2026-09-30T19:04:00.027583+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:04:00.276980+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:00.952398+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:02.513362+00:00", "trade", 11.2872, 15.0]
["2026-09-30T19:04:03.031397+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:04:05.143091+00:00", "trade", 11.2715, 1.0]
["2026-09-30T19:04:05.529990+00:00", "trade", 11.2707, 20.0]
["2026-09-30T19:04:06.146512+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:06.146612+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:06.394843+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:06.395765+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:08.934941+00:00", "trade", 11.2822, 11.0]
["2026-09-30T19:04:09.182487+00:00", "trade", 11.2673, 149.0]
["2026-09-30T19:04:09.203438+00:00", "trade", 11.2673, 1.0]
["2026-09-30T19:04:10.104853+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:10.113072+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:10.717291+00:00", "trade", 11.265, 2500.0]
["2026-09-30T19:04:10.718414+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:10.718414+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:10.769926+00:00", "trade", 11.265, 99.0]
["2026-09-30T19:04:10.827828+00:00", "trade", 11.265, 61.0]
["2026-09-30T19:04:11.023896+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:11.177883+00:00", "trade", 11.2672, 1.0]
["2026-09-30T19:04:11.426738+00:00", "trade", 11.2656, 16.0]
["2026-09-30T19:04:12.434490+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:12.824225+00:00", "trade", 11.2818, 100.0]
["2026-09-30T19:04:13.150430+00:00", "trade", 11.2732, 11.0]
["2026-09-30T19:04:13.157768+00:00", "trade", 11.2732, 8.0]
["2026-09-30T19:04:13.159943+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:13.593014+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:13.968195+00:00", "trade", 11.2623, 1.0]
["2026-09-30T19:04:13.969270+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:13.974267+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.152386+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.163789+00:00", "trade", 11.265, 104.0]
["2026-09-30T19:04:14.164851+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.165332+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.167587+00:00", "trade", 11.265, 5.0]
["2026-09-30T19:04:14.310581+00:00", "trade", 11.265, 82.0]
["2026-09-30T19:04:14.318454+00:00", "trade", 11.265, 114.0]
["2026-09-30T19:04:14.319138+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.319278+00:00", "trade", 11.265, 34.0]
["2026-09-30T19:04:14.319780+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.319999+00:00", "trade", 11.265, 3.0]
["2026-09-30T19:04:14.320060+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.320341+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.320646+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:04:14.320702+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.320983+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:14.769050+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:15.223036+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:15.633207+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:15.635167+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:15.637265+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:15.637287+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:15.637768+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:15.637768+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:15.653055+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:15.901226+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:16.069907+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:16.383639+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:16.383690+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:16.579827+00:00", "trade", 11.2852, 10.0]
["2026-09-30T19:04:19.116704+00:00", "trade", 11.2727, 6.0]
["2026-09-30T19:04:19.589989+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:04:19.598081+00:00", "trade", 11.2713, 100.0]
["2026-09-30T19:04:19.600938+00:00", "trade", 11.2713, 7.0]
["2026-09-30T19:04:19.604080+00:00", "trade", 11.2713, 2.0]
["2026-09-30T19:04:20.369717+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:20.420898+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:20.421926+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:22.105791+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:22.789415+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:04:22.790361+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:22.790421+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:22.790471+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:22.799302+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:22.799352+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:23.783706+00:00", "trade", 11.2727, 6.0]
["2026-09-30T19:04:24.856367+00:00", "trade", 11.2863, 100.0]
["2026-09-30T19:04:25.204670+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.204730+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:27.543087+00:00", "trade", 11.2727, 300.0]
["2026-09-30T19:04:27.827198+00:00", "trade", 11.2837, 100.0]
["2026-09-30T19:04:28.658680+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:29.587280+00:00", "trade", 11.2869, 14.0]
["2026-09-30T19:04:29.891596+00:00", "trade", 11.265, 61.0]
["2026-09-30T19:04:29.979411+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:04:30.007702+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:30.094796+00:00", "trade", 11.265, 213.0]
["2026-09-30T19:04:30.586280+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:31.247485+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:31.683238+00:00", "trade", 11.272, 1.0]
["2026-09-30T19:04:31.922575+00:00", "trade", 11.2716, 1.0]
["2026-09-30T19:04:34.280843+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:34.280908+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:34.281951+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:34.504166+00:00", "trade", 11.2658, 4.0]
["2026-09-30T19:04:34.510138+00:00", "trade", 11.2658, 3.0]
["2026-09-30T19:04:35.110639+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:36.199723+00:00", "trade", 11.2816, 67.0]
["2026-09-30T19:04:37.644640+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:37.863520+00:00", "trade", 11.2656, 1.0]
["2026-09-30T19:04:41.428750+00:00", "trade", 11.2639, 2.0]
["2026-09-30T19:04:41.434162+00:00", "trade", 11.2868, 600.0]
["2026-09-30T19:04:42.465328+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.632763+00:00", "trade", 11.265, 29.0]
["2026-09-30T19:04:42.638410+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:04:42.638470+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.638485+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.638520+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.638526+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.638526+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.638536+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.638786+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.638946+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.638946+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.639387+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.639387+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.639503+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.640184+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.854254+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.882105+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:42.884707+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:43.708894+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:43.740981+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:44.238710+00:00", "trade", 11.2701, 2.0]
["2026-09-30T19:04:44.864681+00:00", "trade", 11.2724, 20.0]
["2026-09-30T19:04:44.868569+00:00", "trade", 11.2724, 1.0]
["2026-09-30T19:04:46.901612+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:46.902504+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:47.723213+00:00", "trade", 11.27, 34.0]
["2026-09-30T19:04:48.088063+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:48.107519+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:48.445704+00:00", "trade", 11.2702, 7.0]
["2026-09-30T19:04:48.467842+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:48.467842+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:48.687703+00:00", "trade", 11.2702, 8.0]
["2026-09-30T19:04:49.027570+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.028848+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.135216+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.141977+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.142038+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.143333+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:04:49.143459+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:04:49.143462+00:00", "trade", 11.27, 18.0]
["2026-09-30T19:04:49.143465+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:04:49.143468+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:04:49.143480+00:00", "trade", 11.27, 600.0]
["2026-09-30T19:04:49.143483+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:04:49.143486+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.143490+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:04:49.143490+00:00", "trade", 11.27, 1161.0]
["2026-09-30T19:04:49.143493+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:04:49.143493+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:04:49.143499+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:04:49.143511+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.143513+00:00", "trade", 11.27, 521.0]
["2026-09-30T19:04:49.143523+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:04:49.143523+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:04:49.143540+00:00", "trade", 11.27, 73.0]
["2026-09-30T19:04:49.143552+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:04:49.143555+00:00", "trade", 11.27, 179.0]
["2026-09-30T19:04:49.143600+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:04:49.143600+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:04:49.143715+00:00", "trade", 11.27, 18.0]
["2026-09-30T19:04:49.143715+00:00", "trade", 11.27, 60.0]
["2026-09-30T19:04:49.143717+00:00", "trade", 11.27, 390.0]
["2026-09-30T19:04:49.143742+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.143832+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.143867+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.143992+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:49.144054+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:04:49.144081+00:00", "trade", 11.27, 172.0]
["2026-09-30T19:04:49.144082+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:04:49.144084+00:00", "trade", 11.27, 16.0]
["2026-09-30T19:04:49.144123+00:00", "trade", 11.27, 189.0]
["2026-09-30T19:04:49.144153+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:04:49.144163+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144163+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144173+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144178+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144196+00:00", "trade", 11.27, 34.0]
["2026-09-30T19:04:49.144223+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144223+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144258+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144268+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144338+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144358+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144458+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144463+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144498+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:04:49.144644+00:00", "trade", 11.27, 444.0]
["2026-09-30T19:04:49.144659+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144719+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.144809+00:00", "trade", 11.27, 107.0]
["2026-09-30T19:04:49.144854+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:04:49.145075+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.145180+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.145411+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.145486+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.147526+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.150628+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.151049+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:04:49.153986+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.154161+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.154186+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.154602+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.154733+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.154775+00:00", "trade", 11.27, 548.0]
["2026-09-30T19:04:49.154823+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.155575+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.155610+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.156301+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.157224+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.157259+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.157710+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:04:49.159103+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.170776+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.187646+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.192658+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:49.210194+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:04:49.210654+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:04:49.210732+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:04:49.210735+00:00", "trade", 11.275, 240.0]
["2026-09-30T19:04:49.246033+00:00", "trade", 11.275, 2.0]
["2026-09-30T19:04:49.258024+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:50.985631+00:00", "trade", 11.2847, 100.0]
["2026-09-30T19:04:53.097394+00:00", "trade", 11.275, 14.0]
["2026-09-30T19:04:56.341048+00:00", "trade", 11.2684, 2.0]
["2026-09-30T19:04:56.594136+00:00", "trade", 11.28, 2000.0]
["2026-09-30T19:04:56.975673+00:00", "trade", 11.275, 5.0]
["2026-09-30T19:04:57.496237+00:00", "trade", 11.273, 14.0]
["2026-09-30T19:04:57.496417+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:57.496487+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:58.368614+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:04:59.520397+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:59.520953+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:59.521429+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:59.521750+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:59.524729+00:00", "trade", 11.2709, 2.0]
["2026-09-30T19:04:59.701676+00:00", "trade", 11.273, 15.0]
["2026-09-30T19:04:59.702330+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:04:59.703610+00:00", "trade", 11.275, 110.0]
["2026-09-30T19:05:00.007722+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:00.362823+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:00.365870+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:00.365870+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:00.366336+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:00.744298+00:00", "trade", 11.2842, 100.0]
["2026-09-30T19:05:00.832266+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:00.832822+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:01.414059+00:00", "trade", 11.275, 5000.0]
["2026-09-30T19:05:03.233278+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:03.340058+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:03.342473+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:04.043824+00:00", "trade", 11.2765, 5.0]
["2026-09-30T19:05:04.203033+00:00", "trade", 11.2717, 14.0]
["2026-09-30T19:05:04.664478+00:00", "trade", 11.2716, 3.0]
["2026-09-30T19:05:05.620491+00:00", "trade", 11.2743, 100.0]
["2026-09-30T19:05:05.801955+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:05.802436+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:05.803795+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:06.020616+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:06.028340+00:00", "trade", 11.2785, 100.0]
["2026-09-30T19:05:06.028946+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:06.029128+00:00", "trade", 11.28, 400.0]
["2026-09-30T19:05:06.551876+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:06.716413+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:06.862818+00:00", "trade", 11.2731, 23.0]
["2026-09-30T19:05:07.175855+00:00", "trade", 11.2744, 13.0]
["2026-09-30T19:05:08.441611+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:08.893968+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:08.894875+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:09.793330+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:10.089204+00:00", "trade", 11.2706, 5.0]
["2026-09-30T19:05:10.993665+00:00", "trade", 11.2835, 100.0]
["2026-09-30T19:05:11.430738+00:00", "trade", 11.2737, 30.0]
["2026-09-30T19:05:11.590685+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:11.659706+00:00", "trade", 11.2717, 6.0]
["2026-09-30T19:05:13.283857+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:13.284343+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:13.314796+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:13.316034+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:13.358106+00:00", "trade", 11.2835, 25.0]
["2026-09-30T19:05:13.380096+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:13.954230+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:05:13.955394+00:00", "trade", 11.275, 2.0]
["2026-09-30T19:05:13.955523+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:05:13.955550+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:05:14.227954+00:00", "trade", 11.2731, 7.0]
["2026-09-30T19:05:14.233944+00:00", "trade", 11.2731, 3.0]
["2026-09-30T19:05:14.883466+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:14.883947+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:14.934362+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:15.043277+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:15.734137+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:15.771185+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:18.135270+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:18.566563+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:05:18.862261+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:19.715584+00:00", "trade", 11.2834, 18.0]
["2026-09-30T19:05:20.206705+00:00", "trade", 11.2713, 2.0]
["2026-09-30T19:05:20.552050+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:05:20.552451+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:20.552480+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:05:20.553428+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:23.264689+00:00", "trade", 11.2712, 16.0]
["2026-09-30T19:05:23.416681+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:23.417118+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:23.498742+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:23.622788+00:00", "trade", 11.2734, 1.0]
["2026-09-30T19:05:23.977946+00:00", "trade", 11.2734, 13.0]
["2026-09-30T19:05:23.978544+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:23.979021+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:30.003334+00:00", "trade", 11.2805, 100.0]
["2026-09-30T19:05:30.007748+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:30.446452+00:00", "trade", 11.2756, 1.0]
["2026-09-30T19:05:30.573640+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:30.574883+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:31.128533+00:00", "trade", 11.2787, 10.0]
["2026-09-30T19:05:32.022119+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:32.413276+00:00", "trade", 11.2707, 100.0]
["2026-09-30T19:05:32.419167+00:00", "trade", 11.2707, 1.0]
["2026-09-30T19:05:33.017809+00:00", "trade", 11.2756, 200.0]
["2026-09-30T19:05:34.812022+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:34.932504+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:35.069265+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:35.516811+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:36.816847+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:38.103613+00:00", "trade", 11.2737, 10.0]
["2026-09-30T19:05:38.246521+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:39.227702+00:00", "trade", 11.2707, 7.0]
["2026-09-30T19:05:40.118699+00:00", "trade", 11.2707, 2.0]
["2026-09-30T19:05:41.432739+00:00", "trade", 11.2748, 1.0]
["2026-09-30T19:05:42.186002+00:00", "trade", 11.2792, 3000.0]
["2026-09-30T19:05:42.207759+00:00", "trade", 11.28, 19.0]
["2026-09-30T19:05:42.207810+00:00", "trade", 11.28, 81.0]
["2026-09-30T19:05:42.208426+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.208505+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:05:42.208907+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.209107+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.209548+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.209784+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.210571+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:05:42.210715+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:05:42.211227+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.214799+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:05:42.215012+00:00", "trade", 11.28, 84.0]
["2026-09-30T19:05:42.215708+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.215708+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.215909+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.216310+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.216791+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.239114+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:42.239555+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:43.827196+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:43.827672+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:43.827672+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:43.828113+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:43.913807+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:44.316218+00:00", "trade", 11.2833, 17.0]
["2026-09-30T19:05:44.451798+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:45.180749+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:45.182673+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:47.065327+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:47.383660+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:47.384592+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:47.385068+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:47.507590+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:47.604821+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:47.698931+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:47.925330+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:49.218664+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:05:49.224765+00:00", "trade", 11.28, 18.0]
["2026-09-30T19:05:49.224769+00:00", "trade", 11.28, 625.0]
["2026-09-30T19:05:49.224769+00:00", "trade", 11.28, 18.0]
["2026-09-30T19:05:49.224774+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:05:49.224774+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:05:49.224774+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:05:49.224819+00:00", "trade", 11.28, 600.0]
["2026-09-30T19:05:49.224819+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.224822+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:05:49.224822+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:05:49.224825+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:05:49.224828+00:00", "trade", 11.28, 25.0]
["2026-09-30T19:05:49.224844+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.224844+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.224859+00:00", "trade", 11.28, 57.0]
["2026-09-30T19:05:49.224859+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:05:49.224864+00:00", "trade", 11.28, 116.0]
["2026-09-30T19:05:49.224864+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:05:49.224869+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.224874+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.224930+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:05:49.224939+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.224989+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.224999+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.225065+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.225065+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.225085+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.225140+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.225140+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.225150+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:05:49.225180+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225220+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225436+00:00", "trade", 11.28, 18.0]
["2026-09-30T19:05:49.225696+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225701+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225841+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225851+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225871+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225886+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225907+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.225987+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.226085+00:00", "trade", 11.285, 135.0]
["2026-09-30T19:05:49.226122+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.226227+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.226227+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.226343+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.226348+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.226969+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.228468+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.228783+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.229486+00:00", "trade", 11.28, 283.0]
["2026-09-30T19:05:49.229550+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.231510+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.233134+00:00", "trade", 11.285, 175.0]
["2026-09-30T19:05:49.245674+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:05:49.249096+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:05:49.249454+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:05:49.250074+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.250194+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.250475+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.254064+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:05:49.257714+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:05:49.265007+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:05:49.266042+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.266518+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.332581+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.332586+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.333022+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.347400+00:00", "trade", 11.285, 48.0]
["2026-09-30T19:05:49.933201+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.933291+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.953665+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:49.956615+00:00", "trade", 11.28, 451.0]
["2026-09-30T19:05:49.984602+00:00", "trade", 11.28, 39.0]
["2026-09-30T19:05:50.061110+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:50.383965+00:00", "trade", 11.2782, 9.0]
["2026-09-30T19:05:50.506566+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:50.507163+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:50.566564+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:51.122629+00:00", "trade", 11.2782, 1.0]
["2026-09-30T19:05:51.234078+00:00", "trade", 11.2782, 219.0]
["2026-09-30T19:05:51.856145+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:51.856922+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:52.338038+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:52.338318+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:52.642746+00:00", "trade", 11.2758, 100.0]
["2026-09-30T19:05:53.223531+00:00", "trade", 11.2758, 35.0]
["2026-09-30T19:05:55.581531+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:55.583170+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:55.583602+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:05:55.753696+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:55.781021+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:55.978311+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:56.042594+00:00", "trade", 11.285, 85.0]
["2026-09-30T19:05:56.559891+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:57.578941+00:00", "trade", 11.2781, 1.0]
["2026-09-30T19:05:57.722208+00:00", "trade", 11.285, 3000.0]
["2026-09-30T19:05:58.029705+00:00", "trade", 11.2753, 7.0]
["2026-09-30T19:05:58.043574+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:58.363741+00:00", "trade", 11.2793, 2.0]
["2026-09-30T19:05:58.367860+00:00", "trade", 11.2793, 1.0]
["2026-09-30T19:05:58.707149+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:59.651945+00:00", "trade", 11.2775, 104.0]
["2026-09-30T19:05:59.653658+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:59.654134+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:59.760894+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:59.762337+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:05:59.939268+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:00.007772+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:00.026967+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:01.041629+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:01.049151+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:02.090571+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:02.142801+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:06:02.343493+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:02.683091+00:00", "trade", 11.276, 10.0]
["2026-09-30T19:06:02.684190+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:02.783167+00:00", "trade", 11.2812, 1.0]
["2026-09-30T19:06:02.787461+00:00", "trade", 11.2812, 37.0]
["2026-09-30T19:06:02.789644+00:00", "trade", 11.2812, 11.0]
["2026-09-30T19:06:03.143589+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:03.267594+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:03.364968+00:00", "trade", 11.2774, 100.0]
["2026-09-30T19:06:03.671722+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:03.777273+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:03.777759+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:03.909017+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:04.246315+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.144705+00:00", "trade", 11.2754, 6.0]
["2026-09-30T19:06:05.301402+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.301853+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.404884+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.479511+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.582767+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.647326+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.998928+00:00", "trade", 11.29, 19.0]
["2026-09-30T19:06:05.999184+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:06:05.999211+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:06:05.999364+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.999961+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:05.999999+00:00", "trade", 11.29, 50.0]
["2026-09-30T19:06:06.000062+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:06:06.000128+00:00", "trade", 11.29, 45.0]
["2026-09-30T19:06:06.000627+00:00", "trade", 11.29, 131.0]
["2026-09-30T19:06:06.001668+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:06:06.001990+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:06:06.002442+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:06.044042+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:06:06.044156+00:00", "trade", 11.29, 64.0]
["2026-09-30T19:06:06.059195+00:00", "trade", 11.29, 237.0]
["2026-09-30T19:06:06.060219+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:06.323371+00:00", "trade", 11.276, 100.0]
["2026-09-30T19:06:07.116364+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:07.159136+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:07.241893+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:08.148778+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:08.229243+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:06:08.286902+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:08.384534+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:08.556705+00:00", "trade", 11.276, 2.0]
["2026-09-30T19:06:08.916746+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:08.963763+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:08.975727+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:09.275495+00:00", "trade", 11.276, 100.0]
["2026-09-30T19:06:09.530408+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:09.531911+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:10.570342+00:00", "trade", 11.285, 83.0]
["2026-09-30T19:06:10.593254+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:11.434733+00:00", "trade", 11.282, 23.0]
["2026-09-30T19:06:12.377673+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:12.381713+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:12.415764+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:14.333714+00:00", "trade", 11.2759, 5.0]
["2026-09-30T19:06:14.662899+00:00", "trade", 11.2761, 15.0]
["2026-09-30T19:06:15.723693+00:00", "trade", 11.2751, 100.0]
["2026-09-30T19:06:15.864299+00:00", "trade", 11.2761, 100.0]
["2026-09-30T19:06:17.561357+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:19.082785+00:00", "trade", 11.2818, 9.0]
["2026-09-30T19:06:19.759201+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:19.759247+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:19.789879+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:19.859349+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:20.494271+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:20.494788+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:20.497426+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:06:20.497830+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:20.497830+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:20.702782+00:00", "trade", 11.2769, 2.0]
["2026-09-30T19:06:21.707571+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:21.707967+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:21.708287+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:21.710237+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:21.792027+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:23.783705+00:00", "trade", 11.2771, 5.0]
["2026-09-30T19:06:25.266606+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:06:25.417559+00:00", "trade", 11.2753, 11.0]
["2026-09-30T19:06:28.754708+00:00", "trade", 11.2753, 100.0]
["2026-09-30T19:06:30.007791+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:30.027187+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:30.027248+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:30.027408+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:30.033924+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:30.067659+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:30.067744+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:30.159693+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:31.487515+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:31.911981+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:34.086702+00:00", "trade", 11.2821, 6.0]
["2026-09-30T19:06:34.087807+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:34.124580+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:34.196761+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:34.273043+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:34.874024+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:34.910373+00:00", "trade", 11.285, 3000.0]
["2026-09-30T19:06:34.910957+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:34.972574+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:34.973376+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:35.963348+00:00", "trade", 11.2827, 1.0]
["2026-09-30T19:06:36.093035+00:00", "trade", 11.2816, 4.0]
["2026-09-30T19:06:36.093393+00:00", "trade", 11.2816, 1.0]
["2026-09-30T19:06:36.660727+00:00", "trade", 11.2758, 10.0]
["2026-09-30T19:06:39.144564+00:00", "trade", 11.2827, 10.0]
["2026-09-30T19:06:39.301533+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:39.327950+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:41.302424+00:00", "trade", 11.2775, 100.0]
["2026-09-30T19:06:41.308872+00:00", "trade", 11.2775, 33.0]
["2026-09-30T19:06:41.436733+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:06:41.896988+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:42.001342+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:42.132745+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:44.238701+00:00", "trade", 11.2781, 6.0]
["2026-09-30T19:06:44.384637+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:44.472462+00:00", "trade", 11.2837, 100.0]
["2026-09-30T19:06:44.793210+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:44.845224+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:45.793251+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:47.724713+00:00", "trade", 11.2781, 2.0]
["2026-09-30T19:06:48.428883+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:48.429369+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:48.628127+00:00", "trade", 11.2837, 13.0]
["2026-09-30T19:06:48.628734+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:48.629200+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:48.630518+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:06:48.715325+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:49.068125+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:50.082670+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:06:50.097405+00:00", "trade", 11.285, 25.0]
["2026-09-30T19:06:50.097531+00:00", "trade", 11.285, 25.0]
["2026-09-30T19:06:50.226953+00:00", "trade", 11.285, 28.0]
["2026-09-30T19:06:54.954658+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:54.955149+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:55.459234+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:56.066971+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:56.427670+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:56.500469+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:06:56.500571+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:06:56.500745+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:06:56.500754+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:06:56.500757+00:00", "trade", 11.285, 66.0]
["2026-09-30T19:06:56.500941+00:00", "trade", 11.285, 297.0]
["2026-09-30T19:06:56.500944+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:06:56.500971+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:06:56.501019+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:06:56.501503+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:06:56.501561+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:56.501912+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:56.502333+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:56.504318+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:06:56.517655+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:06:56.517676+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:06:56.518406+00:00", "trade", 11.285, 89.0]
["2026-09-30T19:06:56.518464+00:00", "trade", 11.285, 211.0]
["2026-09-30T19:06:56.521786+00:00", "trade", 11.285, 96.0]
["2026-09-30T19:06:58.997570+00:00", "trade", 11.2778, 20.0]
["2026-09-30T19:06:59.000226+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:00.007816+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:00.010993+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:00.011515+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:00.012191+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:00.469771+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:00.722544+00:00", "trade", 11.2854, 8.0]
["2026-09-30T19:07:00.977751+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:00.978212+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:02.847423+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:02.847874+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:03.386772+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:03.388473+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:07:03.741507+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:04.083118+00:00", "trade", 11.2854, 2.0]
["2026-09-30T19:07:04.691142+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:07:06.414700+00:00", "trade", 11.2826, 2.0]
["2026-09-30T19:07:06.801760+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:06.801880+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:08.596594+00:00", "trade", 11.276, 11.0]
["2026-09-30T19:07:08.948742+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:11.438743+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:07:11.557219+00:00", "trade", 11.2778, 15.0]
["2026-09-30T19:07:11.659706+00:00", "trade", 11.2827, 11.0]
["2026-09-30T19:07:12.154862+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:12.155820+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:13.063276+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:13.181517+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:13.224971+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:13.225412+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:14.947634+00:00", "trade", 11.2828, 8.0]
["2026-09-30T19:07:18.567702+00:00", "trade", 11.2827, 8.0]
["2026-09-30T19:07:18.569628+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:18.569663+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:18.570064+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:18.629325+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:18.629846+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:18.731398+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:18.732280+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:18.799209+00:00", "trade", 11.2801, 147.0]
["2026-09-30T19:07:18.808308+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:07:22.004262+00:00", "trade", 11.2847, 10.0]
["2026-09-30T19:07:23.110653+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:07:24.823439+00:00", "trade", 11.2755, 31.0]
["2026-09-30T19:07:28.915361+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:07:28.915443+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:07:28.915888+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:07:28.916352+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:29.352888+00:00", "trade", 11.2837, 100.0]
["2026-09-30T19:07:30.007831+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:30.285151+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:30.447705+00:00", "trade", 11.2829, 3.0]
["2026-09-30T19:07:30.656616+00:00", "trade", 11.2899, 613.0]
["2026-09-30T19:07:30.862742+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:30.865457+00:00", "trade", 11.285, 95.0]
["2026-09-30T19:07:30.865466+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:07:30.866020+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:32.894789+00:00", "trade", 11.2827, 3000.0]
["2026-09-30T19:07:32.896803+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:07:33.102532+00:00", "trade", 11.2785, 200.0]
["2026-09-30T19:07:33.897067+00:00", "trade", 11.285, 197.0]
["2026-09-30T19:07:33.897641+00:00", "trade", 11.285, 16.0]
["2026-09-30T19:07:36.017898+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:36.018339+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:36.203279+00:00", "trade", 11.2842, 12.0]
["2026-09-30T19:07:36.829280+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:38.104701+00:00", "trade", 11.2831, 7.0]
["2026-09-30T19:07:38.944236+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:39.294346+00:00", "trade", 11.28, 125.0]
["2026-09-30T19:07:39.298525+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:39.299001+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:39.543537+00:00", "trade", 11.2793, 20.0]
["2026-09-30T19:07:40.223165+00:00", "trade", 11.2841, 7.0]
["2026-09-30T19:07:40.936516+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:40.955701+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:41.440743+00:00", "trade", 11.2838, 9.0]
["2026-09-30T19:07:42.513668+00:00", "trade", 11.2864, 700.0]
["2026-09-30T19:07:42.541903+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:07:42.541987+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:07:42.655528+00:00", "trade", 11.2764, 10.0]
["2026-09-30T19:07:42.769548+00:00", "trade", 11.285, 32.0]
["2026-09-30T19:07:42.769557+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:07:42.769620+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:07:42.770050+00:00", "trade", 11.285, 153.0]
["2026-09-30T19:07:42.911420+00:00", "trade", 11.285, 2400.0]
["2026-09-30T19:07:43.578076+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:43.578111+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:43.958597+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:43.959038+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:43.968020+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:44.120929+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:45.303354+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:45.303445+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:45.327447+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:45.329072+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:07:45.331401+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:45.423920+00:00", "trade", 11.2845, 7.0]
["2026-09-30T19:07:45.425275+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:45.429821+00:00", "trade", 11.2845, 4.0]
["2026-09-30T19:07:45.432765+00:00", "trade", 11.2845, 1.0]
["2026-09-30T19:07:45.435682+00:00", "trade", 11.2845, 1.0]
["2026-09-30T19:07:45.438520+00:00", "trade", 11.2845, 1.0]
["2026-09-30T19:07:45.438695+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:07:45.442415+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:07:45.535107+00:00", "trade", 11.2768, 100.0]
["2026-09-30T19:07:45.643479+00:00", "trade", 11.2795, 53.0]
["2026-09-30T19:07:45.912852+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:07:45.913564+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:07:46.769832+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:46.799642+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:47.763618+00:00", "trade", 11.2772, 9.0]
["2026-09-30T19:07:49.346702+00:00", "trade", 11.2846, 186.0]
["2026-09-30T19:07:49.351925+00:00", "trade", 11.2844, 6.0]
["2026-09-30T19:07:49.351952+00:00", "trade", 11.2844, 11.0]
["2026-09-30T19:07:50.494160+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:50.494642+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:50.494722+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:50.636965+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:50.671177+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:52.585844+00:00", "trade", 11.285, 5800.0]
["2026-09-30T19:07:52.590196+00:00", "trade", 11.285, 4200.0]
["2026-09-30T19:07:52.635781+00:00", "trade", 11.2781, 17.0]
["2026-09-30T19:07:53.347697+00:00", "trade", 11.2848, 2.0]
["2026-09-30T19:07:55.422674+00:00", "trade", 11.285, 798.0]
["2026-09-30T19:07:55.663791+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:07:56.190426+00:00", "trade", 11.2847, 2.0]
["2026-09-30T19:07:56.198615+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:56.211220+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:56.211681+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:07:58.562704+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:00.007851+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:00.633621+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:00.854968+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:02.750797+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:04.284284+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:05.144699+00:00", "trade", 11.2848, 6.0]
["2026-09-30T19:08:07.182944+00:00", "trade", 11.2786, 87.0]
["2026-09-30T19:08:07.904346+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:08:08.223226+00:00", "trade", 11.2798, 100.0]
["2026-09-30T19:08:08.674629+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:08.675070+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:08.675150+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:08.675511+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:09.443045+00:00", "trade", 11.2847, 6.0]
["2026-09-30T19:08:09.448475+00:00", "trade", 11.2847, 1.0]
["2026-09-30T19:08:09.448882+00:00", "trade", 11.2847, 1.0]
["2026-09-30T19:08:09.806680+00:00", "trade", 11.285, 350.0]
["2026-09-30T19:08:09.806689+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:08:10.036773+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:10.697451+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:10.713775+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:10.714256+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:11.442744+00:00", "trade", 11.285, 31.0]
["2026-09-30T19:08:11.989272+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:13.170575+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:13.171011+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:13.187992+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:15.289140+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:15.403776+00:00", "trade", 11.2847, 9.0]
["2026-09-30T19:08:15.404365+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:15.404821+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:15.404821+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:15.405257+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:15.836967+00:00", "trade", 11.2847, 234.0]
["2026-09-30T19:08:15.938266+00:00", "trade", 11.2782, 10.0]
["2026-09-30T19:08:16.053911+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:16.632700+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:16.632730+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:17.229175+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:18.507142+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:18.508300+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:08:18.508447+00:00", "trade", 11.285, 52.0]
["2026-09-30T19:08:18.509469+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:18.509945+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:18.510240+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:08:18.926804+00:00", "trade", 11.2782, 400.0]
["2026-09-30T19:08:19.084746+00:00", "trade", 11.2847, 19.0]
["2026-09-30T19:08:19.576347+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:21.018323+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:21.018764+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:22.516211+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:22.516812+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:22.596692+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:08:23.239791+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:23.783697+00:00", "trade", 11.2847, 4.0]
["2026-09-30T19:08:26.568734+00:00", "trade", 11.2787, 35.0]
["2026-09-30T19:08:26.662395+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:26.680350+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.597126+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.597192+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.597333+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.597342+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.597519+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.597982+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:27.598463+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:27.627732+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.646807+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.647162+00:00", "trade", 11.285, 149.0]
["2026-09-30T19:08:27.647288+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.647664+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.680938+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:27.688718+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:28.583210+00:00", "trade", 11.2802, 300.0]
["2026-09-30T19:08:28.589037+00:00", "trade", 11.2802, 100.0]
["2026-09-30T19:08:29.457710+00:00", "trade", 11.2847, 7.0]
["2026-09-30T19:08:29.546695+00:00", "trade", 11.2847, 7.0]
["2026-09-30T19:08:29.626851+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:08:30.007880+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:31.074414+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:08:31.284811+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:31.285743+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:31.360034+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:31.971687+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.086801+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.133051+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.133277+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.307672+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.308238+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.555261+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.555743+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.555778+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:32.663509+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:33.030408+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:33.047860+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:33.048336+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:33.048880+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:08:33.084022+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:33.381703+00:00", "trade", 11.2847, 12.0]
["2026-09-30T19:08:35.298604+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:35.298604+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:35.611128+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:35.985634+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:08:36.065153+00:00", "trade", 11.285, 28.0]
["2026-09-30T19:08:36.890284+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:36.890801+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:38.098342+00:00", "trade", 11.2847, 19.0]
["2026-09-30T19:08:38.098387+00:00", "trade", 11.2847, 1.0]
["2026-09-30T19:08:38.098544+00:00", "trade", 11.2847, 1.0]
["2026-09-30T19:08:38.243354+00:00", "trade", 11.2847, 1.0]
["2026-09-30T19:08:39.111684+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:39.112120+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:39.820272+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:39.820713+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:40.329710+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:41.444759+00:00", "trade", 11.2847, 4.0]
["2026-09-30T19:08:41.663308+00:00", "trade", 11.2803, 100.0]
["2026-09-30T19:08:41.953181+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:42.063128+00:00", "trade", 11.2803, 300.0]
["2026-09-30T19:08:43.405236+00:00", "trade", 11.2849, 5.0]
["2026-09-30T19:08:43.409232+00:00", "trade", 11.2849, 2.0]
["2026-09-30T19:08:43.411782+00:00", "trade", 11.2849, 1.0]
["2026-09-30T19:08:43.414627+00:00", "trade", 11.2849, 1.0]
["2026-09-30T19:08:43.418007+00:00", "trade", 11.2849, 1.0]
["2026-09-30T19:08:43.515039+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:43.515123+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:08:43.515253+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:43.515283+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:43.515704+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:43.528815+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:43.535789+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:43.869707+00:00", "trade", 11.281, 87.0]
["2026-09-30T19:08:46.072506+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:46.602648+00:00", "trade", 11.2789, 9.0]
["2026-09-30T19:08:49.102847+00:00", "trade", 11.2847, 10.0]
["2026-09-30T19:08:50.083701+00:00", "trade", 11.2847, 2.0]
["2026-09-30T19:08:50.299762+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:50.300118+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:50.300193+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:50.604713+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:50.608377+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:53.202897+00:00", "trade", 11.28, 1000.0]
["2026-09-30T19:08:53.680643+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:53.681767+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:54.281293+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:54.440230+00:00", "trade", 11.2789, 27.0]
["2026-09-30T19:08:55.633158+00:00", "trade", 11.2834, 100.0]
["2026-09-30T19:08:55.667230+00:00", "trade", 11.2835, 6.0]
["2026-09-30T19:08:55.670106+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:55.670547+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:56.043642+00:00", "trade", 11.2806, 100.0]
["2026-09-30T19:08:56.215390+00:00", "trade", 11.2835, 3.0]
["2026-09-30T19:08:56.500697+00:00", "trade", 11.2845, 10.0]
["2026-09-30T19:08:57.389617+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:57.703123+00:00", "trade", 11.2806, 1.0]
["2026-09-30T19:08:58.015330+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.121262+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:08:58.121265+00:00", "trade", 11.28, 90.0]
["2026-09-30T19:08:58.122295+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.122295+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.122330+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.122330+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.122520+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.123899+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.136203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.170454+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:08:58.170830+00:00", "trade", 11.285, 503.0]
["2026-09-30T19:08:58.171512+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:08:58.185989+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:08:58.883400+00:00", "trade", 11.2836, 10.0]
["2026-09-30T19:08:58.888579+00:00", "trade", 11.2836, 1.0]
["2026-09-30T19:09:00.007905+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:00.063132+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:00.493777+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:09:00.493862+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:09:00.494051+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:09:00.496835+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:00.497276+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:00.775371+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:09:01.082694+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:09:02.189265+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:02.189706+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:02.265010+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:09:02.407093+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:04.357568+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:04.358756+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:04.362580+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:04.363793+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:05.388239+00:00", "trade", 11.2801, 200.0]
["2026-09-30T19:09:07.167084+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.167124+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.167520+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.189968+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.189968+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.223175+00:00", "trade", 11.2838, 4.0]
["2026-09-30T19:09:07.223819+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.224140+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.224861+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.230299+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:09:07.230901+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.231221+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.231342+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.578044+00:00", "trade", 11.2836, 10.0]
["2026-09-30T19:09:07.579576+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.656279+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.721785+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.965303+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:07.965941+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.966182+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.966262+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:07.966342+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:08.000914+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:08.600079+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:09:08.607469+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:09.068300+00:00", "trade", 11.2899, 127.0]
["2026-09-30T19:09:09.105622+00:00", "trade", 11.2838, 400.0]
["2026-09-30T19:09:10.971596+00:00", "trade", 11.28, 106.0]
["2026-09-30T19:09:10.971658+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:09:10.971722+00:00", "trade", 11.28, 243.0]
["2026-09-30T19:09:10.972320+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:10.975520+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975523+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:09:10.975526+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:09:10.975529+00:00", "trade", 11.28, 110.0]
["2026-09-30T19:09:10.975532+00:00", "trade", 11.28, 600.0]
["2026-09-30T19:09:10.975532+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975535+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:09:10.975535+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975538+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975565+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975574+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:09:10.975580+00:00", "trade", 11.28, 44.0]
["2026-09-30T19:09:10.975580+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975580+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975583+00:00", "trade", 11.28, 131.0]
["2026-09-30T19:09:10.975776+00:00", "trade", 11.28, 9.0]
["2026-09-30T19:09:10.975776+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975779+00:00", "trade", 11.28, 70.0]
["2026-09-30T19:09:10.975779+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975781+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:10.975789+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:10.975794+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:10.975809+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:10.975844+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:10.975844+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:10.975869+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.975999+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976079+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976154+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976189+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976370+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976415+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976500+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976590+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976600+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976611+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976611+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976706+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.976801+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.977638+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.978535+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.978600+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.978638+00:00", "trade", 11.275, 556.0]
["2026-09-30T19:09:10.978680+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.978680+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.978801+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.978801+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.978961+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.979217+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.979597+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.979607+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.982128+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.982620+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.987556+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.989416+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:09:10.989416+00:00", "trade", 11.275, 13.0]
["2026-09-30T19:09:10.989419+00:00", "trade", 11.275, 161.0]
["2026-09-30T19:09:10.990118+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.990118+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.990634+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:10.992252+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:09:11.005459+00:00", "trade", 11.275, 112.0]
["2026-09-30T19:09:11.005930+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.006220+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:09:11.053493+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.055383+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.072176+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:09:11.072314+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:09:11.103808+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:09:11.227174+00:00", "trade", 11.2807, 10.0]
["2026-09-30T19:09:11.282749+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.446739+00:00", "trade", 11.2801, 13.0]
["2026-09-30T19:09:11.558704+00:00", "trade", 11.2836, 3.0]
["2026-09-30T19:09:11.559749+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.647899+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.659694+00:00", "trade", 11.2836, 11.0]
["2026-09-30T19:09:11.663775+00:00", "trade", 11.2833, 2.0]
["2026-09-30T19:09:11.669362+00:00", "trade", 11.2833, 13.0]
["2026-09-30T19:09:11.670864+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.671401+00:00", "trade", 11.2833, 11.0]
["2026-09-30T19:09:11.674378+00:00", "trade", 11.2833, 6.0]
["2026-09-30T19:09:11.674988+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.677099+00:00", "trade", 11.2833, 4.0]
["2026-09-30T19:09:11.680037+00:00", "trade", 11.2833, 20.0]
["2026-09-30T19:09:11.761975+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:11.802788+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:12.016737+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:12.280746+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:13.224178+00:00", "trade", 11.2813, 6.0]
["2026-09-30T19:09:13.225466+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:13.253658+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:13.275149+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:13.408471+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:13.590018+00:00", "trade", 11.2813, 65.0]
["2026-09-30T19:09:13.590610+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:13.595818+00:00", "trade", 11.2813, 11.0]
["2026-09-30T19:09:13.598877+00:00", "trade", 11.2813, 1.0]
["2026-09-30T19:09:13.617106+00:00", "trade", 11.275, 420.0]
["2026-09-30T19:09:13.617660+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:13.618136+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:13.659982+00:00", "trade", 11.2807, 5.0]
["2026-09-30T19:09:13.916451+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:14.197320+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:14.199525+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:14.200006+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:15.494589+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:16.087606+00:00", "trade", 11.281, 13.0]
["2026-09-30T19:09:16.153438+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:16.153959+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:16.244246+00:00", "trade", 11.2808, 100.0]
["2026-09-30T19:09:17.013589+00:00", "trade", 11.2718, 25.0]
["2026-09-30T19:09:17.017045+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:17.154567+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:17.181055+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:17.275641+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.073946+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.074427+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.154854+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.154854+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.163895+00:00", "trade", 11.2809, 3.0]
["2026-09-30T19:09:18.166529+00:00", "trade", 11.2809, 1.0]
["2026-09-30T19:09:18.272770+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.302631+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.303543+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.304019+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:18.799696+00:00", "trade", 11.2835, 10.0]
["2026-09-30T19:09:19.170127+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:19.171024+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:19.207636+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:19.680622+00:00", "trade", 11.2808, 10.0]
["2026-09-30T19:09:19.888297+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:19.890207+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:20.063545+00:00", "trade", 11.2809, 3.0]
["2026-09-30T19:09:20.175728+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:09:20.176609+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:20.227605+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:20.592404+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:20.593286+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:21.031870+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:21.032306+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:21.058654+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:21.196763+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:21.269386+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:21.918316+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:22.259038+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:22.259068+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:22.259088+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:22.259168+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:23.033742+00:00", "trade", 11.2785, 10.0]
["2026-09-30T19:09:24.043267+00:00", "trade", 11.2838, 66.0]
["2026-09-30T19:09:25.699524+00:00", "trade", 11.275, 88.0]
["2026-09-30T19:09:26.743821+00:00", "trade", 11.2807, 1.0]
["2026-09-30T19:09:27.114568+00:00", "trade", 11.2808, 100.0]
["2026-09-30T19:09:28.016819+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:28.083718+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:28.084516+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:09:28.085522+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:28.696337+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:29.633544+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:30.007921+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:30.729779+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:30.996349+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:31.088794+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:31.423508+00:00", "trade", 11.2798, 1.0]
["2026-09-30T19:09:32.384600+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:32.385397+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:32.636910+00:00", "trade", 11.275, 29.0]
["2026-09-30T19:09:32.637482+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:32.638319+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:09:32.895697+00:00", "trade", 11.2833, 19.0]
["2026-09-30T19:09:33.863618+00:00", "trade", 11.2799, 1000.0]
["2026-09-30T19:09:33.869382+00:00", "trade", 11.28, 38.0]
["2026-09-30T19:09:33.869395+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:09:33.869398+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:33.869407+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:09:33.869410+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:33.869426+00:00", "trade", 11.28, 85.0]
["2026-09-30T19:09:33.869428+00:00", "trade", 11.28, 19.0]
["2026-09-30T19:09:33.869431+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:33.869434+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:09:33.869437+00:00", "trade", 11.28, 13.0]
["2026-09-30T19:09:33.869437+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:09:33.869440+00:00", "trade", 11.28, 171.0]
["2026-09-30T19:09:33.869440+00:00", "trade", 11.28, 400.0]
["2026-09-30T19:09:33.869443+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:09:33.869470+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:33.869473+00:00", "trade", 11.28, 389.0]
["2026-09-30T19:09:33.869473+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:09:33.869476+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:33.869479+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:09:33.869542+00:00", "trade", 11.28, 16.0]
["2026-09-30T19:09:33.869548+00:00", "trade", 11.28, 1200.0]
["2026-09-30T19:09:33.869548+00:00", "trade", 11.28, 16.0]
["2026-09-30T19:09:33.869551+00:00", "trade", 11.28, 257.0]
["2026-09-30T19:09:33.869575+00:00", "trade", 11.28, 62.0]
["2026-09-30T19:09:33.869578+00:00", "trade", 11.28, 38.0]
["2026-09-30T19:09:33.869591+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:33.869614+00:00", "trade", 11.28, 14.0]
["2026-09-30T19:09:33.869623+00:00", "trade", 11.28, 13.0]
["2026-09-30T19:09:33.869623+00:00", "trade", 11.28, 315.0]
["2026-09-30T19:09:33.869637+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:33.869647+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:33.869661+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:33.869661+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:33.869687+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:09:33.869687+00:00", "trade", 11.28, 140.0]
["2026-09-30T19:09:33.869692+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:09:33.869701+00:00", "trade", 11.28, 1020.0]
["2026-09-30T19:09:33.869747+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:33.869812+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:33.869891+00:00", "trade", 11.28, 62.0]
["2026-09-30T19:09:33.869922+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:09:33.870011+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:33.870042+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870163+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870363+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870363+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870403+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870438+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870443+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870478+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870518+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870599+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870759+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.870919+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.871441+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.871596+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:09:33.871721+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.879886+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.881680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.882682+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:33.983412+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:34.140331+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:34.228242+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:09:34.869793+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:34.898701+00:00", "trade", 11.2827, 6.0]
["2026-09-30T19:09:35.898699+00:00", "trade", 11.2827, 2.0]
["2026-09-30T19:09:35.901540+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.294691+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.296245+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.306629+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.386865+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.387061+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.883598+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:09:36.885543+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.885603+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.886099+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.886220+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.946308+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.946363+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:36.947240+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:37.109499+00:00", "trade", 11.2799, 1.0]
["2026-09-30T19:09:37.134266+00:00", "trade", 11.285, 400.0]
["2026-09-30T19:09:38.916279+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:38.916359+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:38.916359+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:39.428624+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:39.440930+00:00", "trade", 11.28, 70.0]
["2026-09-30T19:09:41.434762+00:00", "trade", 11.2808, 100.0]
["2026-09-30T19:09:41.448733+00:00", "trade", 11.2799, 15.0]
["2026-09-30T19:09:41.512888+00:00", "trade", 11.282, 97.0]
["2026-09-30T19:09:41.513475+00:00", "trade", 11.2807, 29.0]
["2026-09-30T19:09:42.514697+00:00", "trade", 11.2826, 10.0]
["2026-09-30T19:09:42.902218+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:09:42.914845+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:42.914916+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:42.914991+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:42.915863+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:42.915863+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:42.915903+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:43.075193+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:43.075714+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:43.090404+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:43.124365+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:43.473160+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:43.912696+00:00", "trade", 11.2824, 7.0]
["2026-09-30T19:09:45.022429+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:45.022500+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:45.028188+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:45.112123+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:45.158799+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:45.159711+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.126223+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.127827+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.128544+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.128584+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.128829+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.129025+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.129586+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.188406+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.322646+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.322653+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:09:46.323648+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:46.922945+00:00", "trade", 11.2834, 6.0]
["2026-09-30T19:09:47.492390+00:00", "trade", 11.2886, 1.0]
["2026-09-30T19:09:47.741964+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:09:47.742853+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:47.743790+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:48.063416+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:48.392630+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:48.393482+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:48.843592+00:00", "trade", 11.2809, 1.0]
["2026-09-30T19:09:48.843893+00:00", "trade", 11.2809, 300.0]
["2026-09-30T19:09:48.853007+00:00", "trade", 11.2809, 100.0]
["2026-09-30T19:09:48.993646+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:48.993726+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:48.994829+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:48.995476+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:48.995506+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:49.105593+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:49.105623+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:50.232001+00:00", "trade", 11.282, 9.0]
["2026-09-30T19:09:50.393185+00:00", "trade", 11.282, 100.0]
["2026-09-30T19:09:50.659383+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:50.659538+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:51.946277+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:52.015938+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:52.157981+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:52.351232+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:09:52.351838+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:52.351971+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:09:52.352570+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:52.357688+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:09:54.131225+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:54.383558+00:00", "trade", 11.281, 9.0]
["2026-09-30T19:09:54.389119+00:00", "trade", 11.281, 2.0]
["2026-09-30T19:09:54.590701+00:00", "trade", 11.2809, 2.0]
["2026-09-30T19:09:54.842099+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:54.861460+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:54.862372+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:54.874856+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:54.874867+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:54.909248+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:55.528829+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:55.529721+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:55.529726+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:55.582055+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:55.857897+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:55.858910+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:56.043643+00:00", "trade", 11.2832, 100.0]
["2026-09-30T19:09:56.242146+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:09:57.012116+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:58.664697+00:00", "trade", 11.2808, 6.0]
["2026-09-30T19:09:59.025054+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:59.025094+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:59.047969+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:59.048144+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:59.457720+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:59.457755+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:59.885018+00:00", "trade", 11.2797, 1.0]
["2026-09-30T19:09:59.886085+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:09:59.886536+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:00.007950+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:00.020620+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:00.030223+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:00.690739+00:00", "trade", 11.2801, 2000.0]
["2026-09-30T19:10:01.520582+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:02.421197+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:02.422199+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:02.442447+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:02.442703+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:02.442888+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:02.722805+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:02.761281+00:00", "trade", 11.28, 14.0]
["2026-09-30T19:10:02.761788+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:03.518795+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:03.519156+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:03.606625+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.002673+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.518265+00:00", "trade", 11.285, 3000.0]
["2026-09-30T19:10:04.519203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.519203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.519684+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.519684+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.519684+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.554643+00:00", "trade", 11.2828, 10.0]
["2026-09-30T19:10:04.827622+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.934296+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.985433+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:04.985433+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:05.054497+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:05.054933+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:05.055254+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:05.395418+00:00", "trade", 11.2806, 2.0]
["2026-09-30T19:10:05.906717+00:00", "trade", 11.2806, 7.0]
["2026-09-30T19:10:05.974433+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:06.196707+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:06.354157+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:06.473837+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:06.691920+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:10:06.692049+00:00", "trade", 11.285, 9.0]
["2026-09-30T19:10:07.155591+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:07.156117+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:07.771960+00:00", "trade", 11.2802, 80.0]
["2026-09-30T19:10:08.295353+00:00", "trade", 11.285, 15.0]
["2026-09-30T19:10:09.333969+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:09.521625+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:09.710209+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:09.710650+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:09.854538+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:09.854774+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:09.855415+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:09.931156+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:10.722740+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:11.066858+00:00", "trade", 11.2811, 308.0]
["2026-09-30T19:10:11.136711+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:11.450743+00:00", "trade", 11.2828, 11.0]
["2026-09-30T19:10:12.307655+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:12.308336+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:14.599015+00:00", "trade", 11.2884, 1.0]
["2026-09-30T19:10:14.742889+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:14.799301+00:00", "trade", 11.285, 239.0]
["2026-09-30T19:10:14.799349+00:00", "trade", 11.285, 261.0]
["2026-09-30T19:10:15.575035+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:16.017700+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:16.019039+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:16.019654+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:16.063634+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:16.117529+00:00", "trade", 11.2828, 100.0]
["2026-09-30T19:10:16.742816+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:17.157469+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:17.234016+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:17.522027+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:18.030713+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:18.510631+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.038844+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.084725+00:00", "trade", 11.2812, 10.0]
["2026-09-30T19:10:19.085769+00:00", "trade", 11.2829, 10.0]
["2026-09-30T19:10:21.070423+00:00", "trade", 11.2802, 10.0]
["2026-09-30T19:10:21.231114+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:21.231555+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:21.234873+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:21.527330+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:21.531495+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:22.117961+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:22.163926+00:00", "trade", 11.2831, 100.0]
["2026-09-30T19:10:22.169297+00:00", "trade", 11.2831, 11.0]
["2026-09-30T19:10:22.484559+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:23.156193+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:23.425069+00:00", "trade", 11.2831, 1.0]
["2026-09-30T19:10:23.783694+00:00", "trade", 11.2812, 4.0]
["2026-09-30T19:10:25.092891+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:25.093362+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:25.093492+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.094374+00:00", "trade", 11.2832, 88.0]
["2026-09-30T19:10:27.095956+00:00", "trade", 11.2829, 65.0]
["2026-09-30T19:10:27.097504+00:00", "trade", 11.2829, 297.0]
["2026-09-30T19:10:27.098582+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.099063+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.594743+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.808693+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.809174+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.809209+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.809370+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.809650+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:27.826314+00:00", "trade", 11.282, 31.0]
["2026-09-30T19:10:28.175499+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:10:28.176529+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:28.408887+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:28.463943+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:28.565650+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:28.619033+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:28.720830+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:29.215523+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:29.316438+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:29.633168+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:29.682917+00:00", "trade", 11.2817, 3.0]
["2026-09-30T19:10:29.684139+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:30.007965+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:31.180066+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:31.566356+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:32.959234+00:00", "trade", 11.2831, 17.0]
["2026-09-30T19:10:32.960606+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:33.381698+00:00", "trade", 11.2809, 13.0]
["2026-09-30T19:10:33.772635+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:33.886170+00:00", "trade", 11.2832, 6.0]
["2026-09-30T19:10:33.887549+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:35.304207+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:35.902721+00:00", "trade", 11.2809, 7.0]
["2026-09-30T19:10:35.977320+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:36.343231+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:36.703146+00:00", "trade", 11.2831, 5.0]
["2026-09-30T19:10:36.704547+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:36.704626+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:36.704713+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:36.704725+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:36.710030+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:36.763157+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:36.763323+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:36.817855+00:00", "trade", 11.285, 39.0]
["2026-09-30T19:10:37.377484+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:37.733718+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:38.026435+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:38.283355+00:00", "trade", 11.2807, 100.0]
["2026-09-30T19:10:38.525104+00:00", "trade", 11.2807, 400.0]
["2026-09-30T19:10:39.356590+00:00", "trade", 11.285, 47.0]
["2026-09-30T19:10:39.682092+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:39.728718+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:39.729646+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:39.734247+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:40.146984+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:40.296572+00:00", "trade", 11.28, 500.0]
["2026-09-30T19:10:41.452741+00:00", "trade", 11.2836, 4.0]
["2026-09-30T19:10:41.495061+00:00", "trade", 11.285, 197.0]
["2026-09-30T19:10:43.218549+00:00", "trade", 11.2832, 3.0]
["2026-09-30T19:10:43.751593+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:43.751593+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:43.752034+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:44.037409+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:44.037920+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:44.078141+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:44.096464+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:44.175463+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:44.844473+00:00", "trade", 11.2807, 1.0]
["2026-09-30T19:10:44.845869+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:45.273172+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:45.504487+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:45.980541+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:45.981508+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:45.981518+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:45.981799+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:46.336704+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:10:47.715803+00:00", "trade", 11.2831, 10.0]
["2026-09-30T19:10:47.786131+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:49.385352+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:10:49.947962+00:00", "trade", 11.285, 13.0]
["2026-09-30T19:10:49.947974+00:00", "trade", 11.29, 13.0]
["2026-09-30T19:10:50.094666+00:00", "trade", 11.285, 487.0]
["2026-09-30T19:10:50.257150+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:50.258067+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:50.258067+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:50.258107+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:50.264452+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:50.265430+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:50.546684+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:50.550203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:50.550634+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.126679+00:00", "trade", 11.285, 2957.0]
["2026-09-30T19:10:51.127921+00:00", "trade", 11.285, 29.0]
["2026-09-30T19:10:51.129307+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:10:51.297673+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.299823+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.304013+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.413444+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.413444+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.625148+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.625484+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.629518+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.650142+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.651079+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:51.951696+00:00", "trade", 11.2816, 3.0]
["2026-09-30T19:10:52.091428+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:52.993410+00:00", "trade", 11.2838, 10.0]
["2026-09-30T19:10:53.017323+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:53.172633+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:53.172658+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:53.203698+00:00", "trade", 11.2817, 7.0]
["2026-09-30T19:10:53.216307+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:53.493161+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.025293+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.189625+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.252564+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.388809+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.422717+00:00", "trade", 11.2838, 4.0]
["2026-09-30T19:10:54.457192+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.457262+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.597403+00:00", "trade", 11.285, 511.0]
["2026-09-30T19:10:54.597997+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.598002+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.598423+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.598423+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.598611+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:10:54.689710+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.689710+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.699584+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.700035+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.704872+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:54.742952+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:55.131653+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:55.493650+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:55.586471+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:55.591723+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:56.032618+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:56.217514+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:56.264058+00:00", "trade", 11.2838, 3.0]
["2026-09-30T19:10:56.265438+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:56.310400+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:56.628878+00:00", "trade", 11.2803, 100.0]
["2026-09-30T19:10:57.390697+00:00", "trade", 11.2817, 10.0]
["2026-09-30T19:10:58.234164+00:00", "trade", 11.2833, 12.0]
["2026-09-30T19:10:58.506580+00:00", "trade", 11.285, 494.0]
["2026-09-30T19:10:58.507788+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:10:59.148739+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:59.457642+00:00", "trade", 11.2884, 88.0]
["2026-09-30T19:10:59.458009+00:00", "trade", 11.2884, 1.0]
["2026-09-30T19:10:59.458932+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:10:59.750444+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:00.007995+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:00.050170+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:00.171053+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:00.873179+00:00", "trade", 11.2846, 12.0]
["2026-09-30T19:11:00.874298+00:00", "trade", 11.285, 33.0]
["2026-09-30T19:11:00.878709+00:00", "trade", 11.282, 56.0]
["2026-09-30T19:11:01.002887+00:00", "trade", 11.2839, 5.0]
["2026-09-30T19:11:01.283773+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:01.285252+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:04.030013+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:04.927256+00:00", "trade", 11.2818, 6.0]
["2026-09-30T19:11:04.996093+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:05.091696+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:07.042602+00:00", "trade", 11.2845, 1.0]
["2026-09-30T19:11:07.090560+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:07.222135+00:00", "trade", 11.2846, 2.0]
["2026-09-30T19:11:08.153549+00:00", "trade", 11.2796, 11.0]
["2026-09-30T19:11:08.772080+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:09.804667+00:00", "trade", 11.28, 1000.0]
["2026-09-30T19:11:10.034264+00:00", "trade", 11.285, 142.0]
["2026-09-30T19:11:10.044693+00:00", "trade", 11.285, 183.0]
["2026-09-30T19:11:10.233876+00:00", "trade", 11.2841, 100.0]
["2026-09-30T19:11:10.270293+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:10.381889+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:11.321626+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:11.454759+00:00", "trade", 11.2842, 13.0]
["2026-09-30T19:11:11.659697+00:00", "trade", 11.2823, 7.0]
["2026-09-30T19:11:12.868686+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:14.702945+00:00", "trade", 11.2832, 10.0]
["2026-09-30T19:11:14.704457+00:00", "trade", 11.285, 64.0]
["2026-09-30T19:11:17.464814+00:00", "trade", 11.2796, 100.0]
["2026-09-30T19:11:18.072700+00:00", "trade", 11.2824, 3.0]
["2026-09-30T19:11:19.856030+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:19.856110+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:19.942035+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:20.044135+00:00", "trade", 11.2841, 3000.0]
["2026-09-30T19:11:20.064698+00:00", "trade", 11.2826, 10.0]
["2026-09-30T19:11:20.196315+00:00", "trade", 11.284, 21.0]
["2026-09-30T19:11:20.202579+00:00", "trade", 11.2827, 2.0]
["2026-09-30T19:11:20.759803+00:00", "trade", 11.28, 1000.0]
["2026-09-30T19:11:22.843699+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:24.488636+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:24.488912+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:24.566061+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:24.696261+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:24.707964+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:24.708936+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:24.932263+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:25.620046+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:25.620562+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:25.803402+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:25.875524+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:26.062306+00:00", "trade", 11.2826, 2.0]
["2026-09-30T19:11:26.091433+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:26.321110+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:29.364349+00:00", "trade", 11.2826, 4.0]
["2026-09-30T19:11:29.370724+00:00", "trade", 11.2826, 2.0]
["2026-09-30T19:11:29.943847+00:00", "trade", 11.2837, 2.0]
["2026-09-30T19:11:30.008005+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:31.828390+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:32.234256+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:34.880974+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:34.887169+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:34.887175+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:34.887254+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:34.888216+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:34.888216+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:34.888733+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:34.898701+00:00", "trade", 11.2834, 11.0]
["2026-09-30T19:11:34.998499+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:35.063594+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:35.070165+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:35.116124+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:35.116330+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:35.380752+00:00", "trade", 11.2884, 1.0]
["2026-09-30T19:11:36.719818+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:36.729100+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:36.912903+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:37.323185+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:37.717888+00:00", "trade", 11.2836, 9.0]
["2026-09-30T19:11:37.722940+00:00", "trade", 11.2836, 2.0]
["2026-09-30T19:11:37.726614+00:00", "trade", 11.2836, 1.0]
["2026-09-30T19:11:37.729528+00:00", "trade", 11.2836, 7.0]
["2026-09-30T19:11:37.816675+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:37.841900+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:38.375731+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:38.375796+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:38.376749+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:38.386923+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:39.950471+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:39.950662+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:39.951143+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:40.282671+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:11:40.285008+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:40.524964+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:40.525927+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:40.527646+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:40.971929+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:41.159365+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:41.160413+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:41.456739+00:00", "trade", 11.2831, 9.0]
["2026-09-30T19:11:41.523212+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:41.557844+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:41.641478+00:00", "trade", 11.29, 9.0]
["2026-09-30T19:11:41.643024+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.643048+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.643084+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.643123+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.643270+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.643397+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.643929+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:41.645583+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.699784+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.699931+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.699997+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:11:41.740841+00:00", "trade", 11.285, 192.0]
["2026-09-30T19:11:41.742203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:42.051860+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:42.077973+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:43.020597+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:43.021580+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:43.315204+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:43.441697+00:00", "trade", 11.2835, 10.0]
["2026-09-30T19:11:43.630956+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:43.631938+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:43.688383+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:43.711548+00:00", "trade", 11.2832, 10.0]
["2026-09-30T19:11:44.202638+00:00", "trade", 11.2839, 4.0]
["2026-09-30T19:11:44.924476+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:45.310325+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:45.351814+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:45.441700+00:00", "trade", 11.2835, 3.0]
["2026-09-30T19:11:46.023353+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.519324+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.530080+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.530240+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.530320+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.575368+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.575370+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:46.575370+00:00", "trade", 11.28, 1200.0]
["2026-09-30T19:11:46.575373+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:11:46.575373+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:46.575436+00:00", "trade", 11.28, 48.0]
["2026-09-30T19:11:46.575473+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.575484+00:00", "trade", 11.28, 140.0]
["2026-09-30T19:11:46.575484+00:00", "trade", 11.28, 260.0]
["2026-09-30T19:11:46.575493+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.575518+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.575733+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.575742+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:46.575838+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:11:46.575887+00:00", "trade", 11.28, 586.0]
["2026-09-30T19:11:46.575887+00:00", "trade", 11.28, 314.0]
["2026-09-30T19:11:46.575934+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:11:46.575937+00:00", "trade", 11.28, 56.0]
["2026-09-30T19:11:46.575937+00:00", "trade", 11.28, 360.0]
["2026-09-30T19:11:46.575941+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:11:46.575941+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:46.575944+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:46.575944+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:46.576056+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:46.576058+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:11:46.576061+00:00", "trade", 11.28, 90.0]
["2026-09-30T19:11:46.576144+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:11:46.576209+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:11:46.576214+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:11:46.576217+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:11:46.576224+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:11:46.576249+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:11:46.576275+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:11:46.576300+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:11:46.576320+00:00", "trade", 11.28, 286.0]
["2026-09-30T19:11:46.576341+00:00", "trade", 11.28, 360.0]
["2026-09-30T19:11:46.576341+00:00", "trade", 11.28, 25.0]
["2026-09-30T19:11:46.576375+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:11:46.576495+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.576497+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:11:46.576575+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.576630+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.576637+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:11:46.576771+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.577217+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.577217+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.577217+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.577492+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.577653+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.578294+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.578731+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.580030+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:11:46.582294+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.583772+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.584228+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.587563+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:11:46.594868+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:11:46.595280+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:11:46.637801+00:00", "trade", 11.275, 26.0]
["2026-09-30T19:11:46.754837+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.754837+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:11:46.754843+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.754843+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:11:46.754843+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.754858+00:00", "trade", 11.27, 600.0]
["2026-09-30T19:11:46.754861+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:11:46.754864+00:00", "trade", 11.27, 800.0]
["2026-09-30T19:11:46.754867+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:11:46.754867+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:11:46.754870+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:11:46.754870+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:11:46.754873+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:11:46.754877+00:00", "trade", 11.27, 500.0]
["2026-09-30T19:11:46.754877+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.754879+00:00", "trade", 11.27, 300.0]
["2026-09-30T19:11:46.755207+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755207+00:00", "trade", 11.27, 40.0]
["2026-09-30T19:11:46.755216+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755219+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755226+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755228+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755231+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755234+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755234+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:11:46.755241+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:11:46.755256+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:11:46.755286+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:11:46.755291+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:11:46.755336+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:11:46.755341+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:11:46.755391+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:11:46.755394+00:00", "trade", 11.27, 75.0]
["2026-09-30T19:11:46.755397+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755399+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:11:46.755399+00:00", "trade", 11.27, 150.0]
["2026-09-30T19:11:46.755431+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:11:46.755441+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:11:46.755551+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755602+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755637+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755667+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755812+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755817+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755872+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755872+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755912+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755912+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755952+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755952+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755978+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755982+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.755982+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756048+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756083+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756113+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756113+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756188+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756223+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756223+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756268+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756313+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756388+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756709+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756789+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.756921+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:11:46.757050+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.757180+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.757180+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.757481+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.758151+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:11:46.758151+00:00", "trade", 11.26, 80.0]
["2026-09-30T19:11:46.758153+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:46.758168+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:11:46.758169+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:11:46.758169+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:46.758172+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:11:46.758241+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:11:46.758273+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.758278+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.758313+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:46.758328+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:46.758353+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:46.758358+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:46.758542+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:11:46.758686+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:11:46.758719+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:11:46.758790+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.758914+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759070+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759070+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759110+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759150+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759190+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759341+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759341+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759341+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759511+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759631+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.759992+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.760393+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.760874+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.763540+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.763951+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.765828+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:11:46.784385+00:00", "trade", 11.25, 511.0]
["2026-09-30T19:11:46.785282+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.785317+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.800819+00:00", "trade", 11.255, 389.0]
["2026-09-30T19:11:46.801057+00:00", "trade", 11.255, 389.0]
["2026-09-30T19:11:46.803553+00:00", "trade", 11.255, 487.0]
["2026-09-30T19:11:46.803556+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:11:46.803583+00:00", "trade", 11.255, 800.0]
["2026-09-30T19:11:46.864947+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.866230+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.866666+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.878630+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.879330+00:00", "trade", 11.255, 19.0]
["2026-09-30T19:11:46.911643+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.912079+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.912400+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.912560+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.915121+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.922005+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:11:46.922071+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:11:46.922243+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.922248+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:46.922615+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:11:46.932984+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:11:46.932999+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:11:46.933012+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933014+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933014+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933017+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:11:46.933017+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933020+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:11:46.933020+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:11:46.933026+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933053+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933053+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:11:46.933056+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:11:46.933084+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933149+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933149+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933149+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933169+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933175+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933175+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933176+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933185+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933185+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933231+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:11:46.933231+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933234+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:11:46.933234+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933245+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933315+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933325+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:11:46.933330+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933370+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933435+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933475+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933560+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933606+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933611+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933611+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933612+00:00", "trade", 11.25, 23.0]
["2026-09-30T19:11:46.933630+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933666+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933691+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933701+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933727+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:11:46.933730+00:00", "trade", 11.25, 177.0]
["2026-09-30T19:11:46.933754+00:00", "trade", 11.25, 243.0]
["2026-09-30T19:11:46.933754+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933757+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:11:46.933757+00:00", "trade", 11.25, 57.0]
["2026-09-30T19:11:46.933771+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933771+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933821+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933831+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933841+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933846+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933901+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933926+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933961+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.933961+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934001+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934062+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934162+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934207+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934207+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934242+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934322+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934322+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934362+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934448+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934467+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934558+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934598+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934648+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934648+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934768+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.934808+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.935244+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.935610+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.936192+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.939590+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.939640+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.939645+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.942048+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:46.942096+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.942101+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.944000+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.946511+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.946566+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.947494+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:46.989699+00:00", "trade", 11.245, 13.0]
["2026-09-30T19:11:46.991188+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.006399+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.006449+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.007634+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:11:47.007706+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:11:47.008273+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.008714+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.029123+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.029599+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.042670+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.043627+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.043627+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.043843+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.047156+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.052343+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.065850+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.065911+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.067209+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.067650+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.076521+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.076609+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:11:47.103424+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.103469+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.103502+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.103541+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.103553+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.103589+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.103881+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.104262+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.104262+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.104743+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.108193+00:00", "trade", 11.245, 21.0]
["2026-09-30T19:11:47.111198+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.111504+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.112050+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.112055+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.112101+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.112151+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.113820+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.116230+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.117810+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:11:47.118746+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.119067+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.200089+00:00", "trade", 11.245, 800.0]
["2026-09-30T19:11:47.231745+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.264776+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:11:47.265323+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:11:47.265798+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:11:47.266674+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.268231+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.269043+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.293025+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.293061+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.293077+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.293164+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.293170+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.293173+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.293188+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.293254+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:47.294164+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.294169+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.546726+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:47.551251+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:48.028376+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:11:48.323716+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:48.325781+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:48.326182+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:48.406759+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:48.526489+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:48.526955+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:48.596533+00:00", "trade", 11.245, 2400.0]
["2026-09-30T19:11:48.597821+00:00", "trade", 11.2613, 53.0]
["2026-09-30T19:11:48.598565+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:48.601973+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.407291+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.413446+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.413491+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428630+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:49.428633+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:11:49.428636+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428636+00:00", "trade", 11.24, 800.0]
["2026-09-30T19:11:49.428642+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:11:49.428642+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:49.428642+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:49.428645+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:49.428645+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:11:49.428648+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428648+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428651+00:00", "trade", 11.24, 54.0]
["2026-09-30T19:11:49.428651+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428654+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:11:49.428657+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428660+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428660+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428675+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:11:49.428707+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428707+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428717+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428717+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428753+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428757+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428757+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428762+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428789+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428807+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428855+00:00", "trade", 11.24, 40.0]
["2026-09-30T19:11:49.428859+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:49.428862+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428865+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428868+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:11:49.428868+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:49.428868+00:00", "trade", 11.24, 21.0]
["2026-09-30T19:11:49.428873+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:49.428943+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:49.428958+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.428993+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429018+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429048+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429048+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429078+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429113+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429218+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429222+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:11:49.429339+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429344+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429364+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429369+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429399+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429415+00:00", "trade", 11.235, 974.0]
["2026-09-30T19:11:49.429504+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429539+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429549+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429619+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429679+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429740+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429780+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429780+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429895+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429895+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.429980+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.430100+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.430301+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.430341+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.430642+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:11:49.430782+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.430873+00:00", "trade", 11.235, 17.0]
["2026-09-30T19:11:49.433338+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.433463+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.435979+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:49.441212+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.451937+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.529076+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.727639+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.727639+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.727674+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.727714+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.728120+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:49.843597+00:00", "trade", 11.2638, 26.0]
["2026-09-30T19:11:49.848222+00:00", "trade", 11.2638, 7.0]
["2026-09-30T19:11:49.851310+00:00", "trade", 11.2638, 2.0]
["2026-09-30T19:11:50.027533+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:50.619007+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:50.752409+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:50.752464+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:50.752480+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:50.752505+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:50.761255+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.007001+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.022633+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.023089+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.094979+00:00", "trade", 11.24, 92.0]
["2026-09-30T19:11:51.095045+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.095105+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.095105+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.095151+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.095988+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.096674+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.096729+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.096734+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.097892+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.127547+00:00", "trade", 11.235, 124.0]
["2026-09-30T19:11:51.132370+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:11:51.144143+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:11:51.144215+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:11:51.144278+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:11:51.150026+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.150036+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.150455+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:11:51.150643+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.150928+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.151134+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.151139+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.151267+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:51.151270+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:51.151780+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.151780+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.151815+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.151820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.152295+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:11:51.152728+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.152858+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.158680+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:51.159303+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.162215+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:51.762465+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.086416+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:11:52.088235+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.090285+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.417871+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.418111+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.565168+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:11:52.565201+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.565642+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.656148+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.667249+00:00", "trade", 11.24, 2712.0]
["2026-09-30T19:11:52.667845+00:00", "trade", 11.2397, 100.0]
["2026-09-30T19:11:52.773200+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:52.773252+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.773312+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.774069+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.774309+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.774309+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.774309+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.774785+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.775381+00:00", "trade", 11.24, 92.0]
["2026-09-30T19:11:52.775387+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.775414+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:11:52.775417+00:00", "trade", 11.24, 75.0]
["2026-09-30T19:11:52.775437+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:52.775453+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:52.775456+00:00", "trade", 11.24, 617.0]
["2026-09-30T19:11:52.775460+00:00", "trade", 11.24, 535.0]
["2026-09-30T19:11:52.775460+00:00", "trade", 11.24, 76.0]
["2026-09-30T19:11:52.775474+00:00", "trade", 11.24, 45.0]
["2026-09-30T19:11:52.775474+00:00", "trade", 11.24, 15.0]
["2026-09-30T19:11:52.775498+00:00", "trade", 11.24, 1200.0]
["2026-09-30T19:11:52.775507+00:00", "trade", 11.24, 108.0]
["2026-09-30T19:11:52.775516+00:00", "trade", 11.24, 225.0]
["2026-09-30T19:11:52.775522+00:00", "trade", 11.24, 126.0]
["2026-09-30T19:11:52.775522+00:00", "trade", 11.24, 108.0]
["2026-09-30T19:11:52.775532+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775537+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775542+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775592+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775592+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775662+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775682+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775712+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775712+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:52.775788+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.775878+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776123+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776189+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776196+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:11:52.776299+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776309+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776314+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776349+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776364+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776369+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776369+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776464+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776493+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:52.776605+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:52.776660+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776730+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.776980+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.777031+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.777031+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.777096+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.777201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.779562+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.782208+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.803398+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.875680+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.876342+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.876813+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:52.877259+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:53.567363+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:53.710559+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.316382+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:54.316477+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.316502+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.316512+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.316802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.317409+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.317449+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.317770+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.324651+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.354382+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.354427+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:54.354572+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:55.682629+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:11:56.281481+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.282478+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.284530+00:00", "trade", 11.2574, 3.0]
["2026-09-30T19:11:56.299499+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.314840+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.315818+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.641563+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.646746+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.651041+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.654008+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.654464+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:56.770159+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.563614+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.563784+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.563960+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.566571+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.566631+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.566987+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584607+00:00", "trade", 11.24, 800.0]
["2026-09-30T19:11:57.584607+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:11:57.584611+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:57.584619+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584622+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584625+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584634+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584654+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584659+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584688+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584695+00:00", "trade", 11.24, 75.0]
["2026-09-30T19:11:57.584695+00:00", "trade", 11.24, 108.0]
["2026-09-30T19:11:57.584699+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584701+00:00", "trade", 11.24, 126.0]
["2026-09-30T19:11:57.584701+00:00", "trade", 11.24, 76.0]
["2026-09-30T19:11:57.584701+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584704+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584704+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584769+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584779+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584785+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584785+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584794+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:11:57.584803+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584803+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584839+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:11:57.584842+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:11:57.584842+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584845+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:11:57.584900+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:57.584915+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:57.584945+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:57.584945+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:57.584945+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:11:57.584950+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.584955+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585025+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585049+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:11:57.585140+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585231+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585236+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585246+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585251+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585271+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585301+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585351+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585356+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585386+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585471+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585511+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585551+00:00", "trade", 11.24, 5.0]
["2026-09-30T19:11:57.585631+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585712+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585712+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585712+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585780+00:00", "trade", 11.24, 5.0]
["2026-09-30T19:11:57.585782+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585792+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585872+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.585912+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.586153+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.586198+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.586724+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.588553+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.589310+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.595315+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:57.685143+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:58.325273+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:58.607601+00:00", "trade", 11.23, 350.0]
["2026-09-30T19:11:58.874090+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:58.874531+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:58.875889+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:59.051267+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:59.084596+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:59.165373+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:11:59.165383+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:00.008025+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:00.068238+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:00.068238+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:01.534360+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:01.535357+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:01.569644+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:01.713977+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:01.714574+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:01.714574+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:02.058754+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:02.068647+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:02.069093+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:02.588560+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:02.592890+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:02.594013+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:02.780518+00:00", "trade", 11.235, 89.0]
["2026-09-30T19:12:02.781225+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:12:02.781921+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:02.800365+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:03.035204+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:03.035685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:03.090059+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:03.090495+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:03.091549+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:12:03.092180+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:03.092901+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.093865+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.093870+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.235993+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.358470+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.457220+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.457706+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.457741+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.458147+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.459546+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.484796+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.828399+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:04.906049+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:05.293876+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:12:05.293897+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:12:05.293898+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:05.293898+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:05.293900+00:00", "trade", 11.23, 1000.0]
["2026-09-30T19:12:05.293933+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:05.293933+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:05.293934+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:12:05.293936+00:00", "trade", 11.23, 167.0]
["2026-09-30T19:12:05.293957+00:00", "trade", 11.23, 33.0]
["2026-09-30T19:12:05.293957+00:00", "trade", 11.23, 96.0]
["2026-09-30T19:12:05.293958+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:12:05.293973+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.293973+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.293978+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294028+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294093+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294093+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294093+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294118+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294133+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294138+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294143+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294148+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294369+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294463+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:12:05.294775+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294840+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294855+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294900+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294935+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294935+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.294975+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.295010+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.295010+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.295010+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.295095+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.295100+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.295496+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.295817+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.295937+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.296298+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.298943+00:00", "trade", 11.23, 44.0]
["2026-09-30T19:12:05.318520+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.328726+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.333165+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.333411+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.334097+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.334515+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.335438+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.338442+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.338454+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.338475+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.338521+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.338680+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.338707+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.338758+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.338951+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.339203+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.344345+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.344553+00:00", "trade", 11.225, 89.0]
["2026-09-30T19:12:05.344640+00:00", "trade", 11.225, 211.0]
["2026-09-30T19:12:05.344670+00:00", "trade", 11.225, 187.0]
["2026-09-30T19:12:05.344697+00:00", "trade", 11.225, 113.0]
["2026-09-30T19:12:05.344721+00:00", "trade", 11.225, 178.0]
["2026-09-30T19:12:05.344793+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.345118+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.345623+00:00", "trade", 11.2358, 50.0]
["2026-09-30T19:12:05.347112+00:00", "trade", 11.225, 175.0]
["2026-09-30T19:12:05.347410+00:00", "trade", 11.225, 487.0]
["2026-09-30T19:12:05.347762+00:00", "trade", 11.225, 125.0]
["2026-09-30T19:12:05.347831+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:12:05.348246+00:00", "trade", 11.225, 175.0]
["2026-09-30T19:12:05.372784+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:12:05.373289+00:00", "trade", 11.225, 231.0]
["2026-09-30T19:12:05.385038+00:00", "trade", 11.2717, 100.0]
["2026-09-30T19:12:05.412262+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:12:05.413176+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.435823+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:12:05.435901+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:12:05.787538+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:05.929972+00:00", "trade", 11.2338, 3000.0]
["2026-09-30T19:12:06.335874+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.335914+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.336395+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.407187+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:12:06.407266+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:12:06.407946+00:00", "trade", 11.23, 600.0]
["2026-09-30T19:12:06.407949+00:00", "trade", 11.23, 9.0]
["2026-09-30T19:12:06.407951+00:00", "trade", 11.23, 25.0]
["2026-09-30T19:12:06.407955+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.407969+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:06.407970+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408008+00:00", "trade", 11.23, 24.0]
["2026-09-30T19:12:06.408020+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408023+00:00", "trade", 11.23, 72.0]
["2026-09-30T19:12:06.408061+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408061+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408213+00:00", "trade", 11.23, 151.0]
["2026-09-30T19:12:06.408261+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408401+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408586+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:12:06.408617+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408625+00:00", "trade", 11.23, 648.0]
["2026-09-30T19:12:06.408657+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408692+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408777+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408817+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408898+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408928+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408928+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408978+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.408978+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.409173+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:06.409184+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:12:06.416146+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:06.691695+00:00", "trade", 11.2527, 9.0]
["2026-09-30T19:12:06.788348+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:12:06.898155+00:00", "trade", 11.2287, 415.0]
["2026-09-30T19:12:07.013007+00:00", "trade", 11.2516, 1.0]
["2026-09-30T19:12:07.226870+00:00", "trade", 11.23, 45.0]
["2026-09-30T19:12:07.381102+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:12:07.381105+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:12:07.381133+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:07.381614+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:07.382548+00:00", "trade", 11.23, 17.0]
["2026-09-30T19:12:07.383458+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:07.805280+00:00", "trade", 11.23, 17.0]
["2026-09-30T19:12:08.074439+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.074504+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.075321+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.075361+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.075521+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.086728+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.187718+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.215044+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.367852+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.367918+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.368098+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.368653+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:12:08.368680+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:08.368694+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.369176+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.407226+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.414589+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.414649+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.415546+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.415671+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.415671+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.429675+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.459285+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.632448+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.632518+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.633475+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.633535+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.841410+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.841651+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.842087+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.842528+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.859453+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.901261+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:12:08.901315+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:08.901640+00:00", "trade", 11.23, 208.0]
["2026-09-30T19:12:08.901706+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:08.901727+00:00", "trade", 11.2299, 400.0]
["2026-09-30T19:12:08.901869+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.902073+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:08.902082+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:08.902088+00:00", "trade", 11.2299, 100.0]
["2026-09-30T19:12:08.902118+00:00", "trade", 11.2299, 100.0]
["2026-09-30T19:12:08.902442+00:00", "trade", 11.2299, 208.0]
["2026-09-30T19:12:08.902470+00:00", "trade", 11.2299, 100.0]
["2026-09-30T19:12:08.902497+00:00", "trade", 11.2299, 1632.0]
["2026-09-30T19:12:08.902572+00:00", "trade", 11.23, 18.0]
["2026-09-30T19:12:08.902572+00:00", "trade", 11.23, 42.0]
["2026-09-30T19:12:08.902706+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.902797+00:00", "trade", 11.2299, 100.0]
["2026-09-30T19:12:08.902824+00:00", "trade", 11.2299, 100.0]
["2026-09-30T19:12:08.902948+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:08.903116+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:08.903119+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:08.903458+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.903508+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.903629+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.903629+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.903666+00:00", "trade", 11.2299, 18.0]
["2026-09-30T19:12:08.903709+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.904009+00:00", "trade", 11.2299, 42.0]
["2026-09-30T19:12:08.904033+00:00", "trade", 11.2299, 100.0]
["2026-09-30T19:12:08.904070+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.904367+00:00", "trade", 11.2299, 100.0]
["2026-09-30T19:12:08.904430+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.904992+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.905027+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.912565+00:00", "trade", 11.23, 85.0]
["2026-09-30T19:12:08.913592+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.914073+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.916080+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:12:08.916113+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.916233+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.916554+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.916554+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.917471+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.917866+00:00", "trade", 11.23, 1632.0]
["2026-09-30T19:12:08.918875+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.919356+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.919356+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.919476+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.923837+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.935519+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.945724+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.988135+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.988576+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:08.988616+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.027589+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.052363+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.052678+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.335933+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.336309+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.336369+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.336890+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.337181+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.337331+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.337351+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.337411+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.442126+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.442562+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.630705+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.766147+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.766197+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.767070+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.767085+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.767711+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.880384+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.880384+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.880825+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.902687+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.903555+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.903981+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:09.918932+00:00", "trade", 11.225, 19.0]
["2026-09-30T19:12:09.921953+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.218961+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.338545+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.339227+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.339407+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.339468+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.339563+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.340395+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.392754+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.392940+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.416762+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.417198+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.417639+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.549473+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.549743+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.549924+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.549924+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.550660+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.656482+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.656918+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.656918+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.671964+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.672766+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.673007+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.673202+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.673207+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.673964+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.970781+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:10.970821+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.264195+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.264475+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.264956+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.264996+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.265397+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.265879+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.310014+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.720880+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.721504+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.721784+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.721824+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.721865+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.721880+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.896560+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.897042+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.897322+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.934857+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.990274+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990310+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990313+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:12:11.990316+00:00", "trade", 11.23, 36.0]
["2026-09-30T19:12:11.990316+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990319+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990323+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990323+00:00", "trade", 11.23, 58.0]
["2026-09-30T19:12:11.990325+00:00", "trade", 11.23, 75.0]
["2026-09-30T19:12:11.990328+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990328+00:00", "trade", 11.23, 800.0]
["2026-09-30T19:12:11.990328+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:12:11.990364+00:00", "trade", 11.23, 84.0]
["2026-09-30T19:12:11.990424+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.990484+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.990494+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.990544+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.990557+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990557+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:12:11.990563+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990563+00:00", "trade", 11.23, 19.0]
["2026-09-30T19:12:11.990569+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990569+00:00", "trade", 11.23, 16.0]
["2026-09-30T19:12:11.990574+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990574+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:12:11.990577+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:12:11.990583+00:00", "trade", 11.23, 14.0]
["2026-09-30T19:12:11.990589+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:12:11.990600+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:12:11.990608+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990612+00:00", "trade", 11.23, 79.0]
["2026-09-30T19:12:11.990612+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:12:11.990617+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990617+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990619+00:00", "trade", 11.23, 16.0]
["2026-09-30T19:12:11.990623+00:00", "trade", 11.23, 21.0]
["2026-09-30T19:12:11.990626+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:11.990629+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:12:11.990632+00:00", "trade", 11.23, 121.0]
["2026-09-30T19:12:11.990632+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:12:11.990650+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:12:11.990675+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990680+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:12:11.990680+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990690+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990720+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990745+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990890+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990895+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990915+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.990990+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991035+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991051+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991056+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991066+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991121+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991221+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991311+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991396+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991552+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991622+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991632+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991632+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991669+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:12:11.991672+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.991993+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.992073+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.992078+00:00", "trade", 11.23, 70.0]
["2026-09-30T19:12:11.992554+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.992685+00:00", "trade", 11.23, 37.0]
["2026-09-30T19:12:11.992835+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.996995+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.998057+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:11.999515+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:12:12.000849+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:12.070033+00:00", "trade", 11.2604, 10.0]
["2026-09-30T19:12:12.105192+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:12.494474+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:12.873642+00:00", "trade", 11.2399, 3000.0]
["2026-09-30T19:12:12.990726+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:13.017457+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:12:13.018322+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:13.018447+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:13.018487+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:13.018487+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:13.018487+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:13.128795+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:13.162771+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:13.431581+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:14.600697+00:00", "trade", 11.249, 3.0]
["2026-09-30T19:12:14.602038+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:14.602043+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:14.727966+00:00", "trade", 11.2559, 17.0]
["2026-09-30T19:12:14.729005+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:14.729005+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:14.730564+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:14.731040+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:15.284781+00:00", "trade", 11.2649, 28.0]
["2026-09-30T19:12:15.285821+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:15.285821+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:15.286268+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:15.306030+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:15.411345+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:15.413370+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:12:16.280746+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:16.734335+00:00", "trade", 11.235, 3000.0]
["2026-09-30T19:12:17.735449+00:00", "trade", 11.24, 12.0]
["2026-09-30T19:12:18.246336+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:18.292943+00:00", "trade", 11.2384, 1.0]
["2026-09-30T19:12:18.293313+00:00", "trade", 11.2384, 1.0]
["2026-09-30T19:12:20.302854+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:20.383681+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:21.833128+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.379409+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.379409+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.383929+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.405576+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.406097+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.406538+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.406538+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.484451+00:00", "trade", 11.2484, 2.0]
["2026-09-30T19:12:22.485246+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.485802+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.486804+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.564043+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.564991+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:22.715960+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:23.031847+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:23.035220+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:23.036303+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:23.426727+00:00", "trade", 11.2483, 10.0]
["2026-09-30T19:12:23.485481+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:12:24.529835+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:24.697634+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:25.485546+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:12:25.592223+00:00", "trade", 11.235, 120.0]
["2026-09-30T19:12:26.019893+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.020554+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.020830+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.021316+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.025992+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.257033+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.259533+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.260541+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.261633+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:26.265352+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:28.020587+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:28.882231+00:00", "trade", 11.2544, 5.0]
["2026-09-30T19:12:28.883031+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:28.885046+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:28.891807+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:28.954381+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:29.178909+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:12:29.179858+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:29.179863+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:29.179898+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:29.179938+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:30.008060+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:31.381203+00:00", "trade", 11.2591, 10.0]
["2026-09-30T19:12:31.576271+00:00", "trade", 11.264, 100.0]
["2026-09-30T19:12:31.584282+00:00", "trade", 11.264, 100.0]
["2026-09-30T19:12:32.126822+00:00", "trade", 11.2429, 10.0]
["2026-09-30T19:12:33.381699+00:00", "trade", 11.2482, 22.0]
["2026-09-30T19:12:33.698386+00:00", "trade", 11.235, 116.0]
["2026-09-30T19:12:33.861410+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:12:33.862700+00:00", "trade", 11.2312, 50.0]
["2026-09-30T19:12:34.115972+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:34.124778+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:34.222723+00:00", "trade", 11.2482, 4.0]
["2026-09-30T19:12:35.845361+00:00", "trade", 11.2482, 4.0]
["2026-09-30T19:12:37.244541+00:00", "trade", 11.2584, 100.0]
["2026-09-30T19:12:37.265718+00:00", "trade", 11.2542, 100.0]
["2026-09-30T19:12:37.721510+00:00", "trade", 11.2584, 9.0]
["2026-09-30T19:12:38.722624+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:12:38.725090+00:00", "trade", 11.235, 195.0]
["2026-09-30T19:12:38.726780+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:12:38.778212+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:12:38.778260+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.778265+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.778270+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.778295+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.778345+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.778355+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.779257+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.779738+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.783943+00:00", "trade", 11.24, 18.0]
["2026-09-30T19:12:38.784067+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:12:38.784305+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.784500+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.784540+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.784580+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.784660+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.784820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.785021+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.785236+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.785261+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.785542+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:38.884332+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:40.002580+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:40.003016+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:40.017571+00:00", "trade", 11.2388, 4.0]
["2026-09-30T19:12:40.021258+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:12:40.021315+00:00", "trade", 11.235, 202.0]
["2026-09-30T19:12:40.022262+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:40.023847+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:12:40.222409+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:40.300040+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:12:41.297695+00:00", "trade", 11.2474, 3.0]
["2026-09-30T19:12:41.301093+00:00", "trade", 11.235, 22.0]
["2026-09-30T19:12:42.334498+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:43.083086+00:00", "trade", 11.242, 2.0]
["2026-09-30T19:12:43.317780+00:00", "trade", 11.2324, 200.0]
["2026-09-30T19:12:43.375076+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:43.383068+00:00", "trade", 11.235, 517.0]
["2026-09-30T19:12:43.490351+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:43.490872+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:43.491313+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:43.500415+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:43.548811+00:00", "trade", 11.2572, 1.0]
["2026-09-30T19:12:44.765808+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:45.114774+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:45.115275+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:45.164974+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:45.424061+00:00", "trade", 11.235, 199.0]
["2026-09-30T19:12:46.843201+00:00", "trade", 11.2419, 1.0]
["2026-09-30T19:12:46.848713+00:00", "trade", 11.2419, 6.0]
["2026-09-30T19:12:47.986833+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:48.111176+00:00", "trade", 11.2633, 47.0]
["2026-09-30T19:12:49.288713+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:49.290277+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:49.383166+00:00", "trade", 11.2537, 4.0]
["2026-09-30T19:12:50.741748+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:12:50.742350+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:50.743708+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:50.748510+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:53.095891+00:00", "trade", 11.2548, 10.0]
["2026-09-30T19:12:53.100727+00:00", "trade", 11.24, 15.0]
["2026-09-30T19:12:54.645915+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:12:56.127693+00:00", "trade", 11.2455, 10.0]
["2026-09-30T19:12:56.311960+00:00", "trade", 11.2316, 3.0]
["2026-09-30T19:12:56.496149+00:00", "trade", 11.2399, 17.0]
["2026-09-30T19:12:56.721280+00:00", "trade", 11.2316, 13.0]
["2026-09-30T19:12:57.304567+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:57.482440+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:12:57.482618+00:00", "trade", 11.2632, 100.0]
["2026-09-30T19:12:57.511664+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:12:57.595630+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:12:58.597340+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:00.008090+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:00.290172+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:00.290613+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:00.683157+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:13:00.683188+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:00.683258+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:00.874695+00:00", "trade", 11.2452, 13.0]
["2026-09-30T19:13:01.966032+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:01.967170+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:01.968754+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:02.066452+00:00", "trade", 11.231, 206.0]
["2026-09-30T19:13:03.338511+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:03.339002+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:03.339363+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:03.339839+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:03.777700+00:00", "trade", 11.2372, 1.0]
["2026-09-30T19:13:03.778732+00:00", "trade", 11.235, 92.0]
["2026-09-30T19:13:03.799734+00:00", "trade", 11.2372, 1.0]
["2026-09-30T19:13:03.863732+00:00", "trade", 11.2359, 6.0]
["2026-09-30T19:13:04.755295+00:00", "trade", 11.2545, 10.0]
["2026-09-30T19:13:04.909067+00:00", "trade", 11.2537, 90.0]
["2026-09-30T19:13:05.142510+00:00", "trade", 11.2386, 1.0]
["2026-09-30T19:13:05.496820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:05.496840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:05.497261+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:05.527934+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:05.552978+00:00", "trade", 11.235, 165.0]
["2026-09-30T19:13:05.553958+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:13:06.910732+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:06.910787+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:07.043694+00:00", "trade", 11.2451, 3.0]
["2026-09-30T19:13:07.246337+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:07.246402+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:07.660728+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:07.661164+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:07.661605+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:08.023457+00:00", "trade", 11.2385, 34.0]
["2026-09-30T19:13:08.023821+00:00", "trade", 11.2385, 1.0]
["2026-09-30T19:13:08.024558+00:00", "trade", 11.235, 12.0]
["2026-09-30T19:13:08.024588+00:00", "trade", 11.235, 11.0]
["2026-09-30T19:13:08.081910+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:13:08.081976+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:08.082017+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:09.081968+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:09.152491+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:09.152962+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:09.152962+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:09.153408+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:09.250043+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:09.259205+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:09.983344+00:00", "trade", 11.2451, 3.0]
["2026-09-30T19:13:10.516774+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:10.517215+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:11.997175+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:12.110936+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:12.665215+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:13:13.262903+00:00", "trade", 11.2521, 7.0]
["2026-09-30T19:13:13.397795+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:13.398271+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:13.796560+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:14.026958+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:14.422112+00:00", "trade", 11.2542, 5.0]
["2026-09-30T19:13:14.528036+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:14.528743+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:15.496941+00:00", "trade", 11.2541, 34.0]
["2026-09-30T19:13:16.698506+00:00", "trade", 11.2586, 33.0]
["2026-09-30T19:13:17.073428+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:17.096513+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:17.985796+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:13:18.043913+00:00", "trade", 11.2519, 2.0]
["2026-09-30T19:13:19.028659+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:19.311693+00:00", "trade", 11.2444, 7.0]
["2026-09-30T19:13:20.064695+00:00", "trade", 11.243, 10.0]
["2026-09-30T19:13:20.199780+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:13:21.124461+00:00", "trade", 11.236, 3.0]
["2026-09-30T19:13:21.984094+00:00", "trade", 11.2519, 6.0]
["2026-09-30T19:13:22.684650+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:22.685091+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:23.884583+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:13:23.887528+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:13:23.887528+00:00", "trade", 11.235, 297.0]
["2026-09-30T19:13:23.888001+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:23.888442+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:13:24.077544+00:00", "trade", 11.235, 85.0]
["2026-09-30T19:13:24.097626+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:13:24.121130+00:00", "trade", 11.235, 53.0]
["2026-09-30T19:13:25.020476+00:00", "trade", 11.24, 16.0]
["2026-09-30T19:13:25.020478+00:00", "trade", 11.24, 18.0]
["2026-09-30T19:13:25.020484+00:00", "trade", 11.24, 42.0]
["2026-09-30T19:13:25.020484+00:00", "trade", 11.24, 19.0]
["2026-09-30T19:13:25.020487+00:00", "trade", 11.24, 13.0]
["2026-09-30T19:13:25.020487+00:00", "trade", 11.24, 17.0]
["2026-09-30T19:13:25.020529+00:00", "trade", 11.24, 399.0]
["2026-09-30T19:13:25.020533+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:13:25.020533+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:13:25.020539+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:13:25.020539+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:13:25.020542+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:13:25.020542+00:00", "trade", 11.24, 14.0]
["2026-09-30T19:13:25.020551+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:13:25.020554+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:13:25.020563+00:00", "trade", 11.24, 594.0]
["2026-09-30T19:13:25.020567+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:13:25.020572+00:00", "trade", 11.24, 620.0]
["2026-09-30T19:13:25.020572+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:13:25.020572+00:00", "trade", 11.24, 40.0]
["2026-09-30T19:13:25.020572+00:00", "trade", 11.24, 161.0]
["2026-09-30T19:13:25.020575+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:13:25.020575+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:13:25.020581+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:13:25.020633+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:13:25.020638+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:13:25.020643+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:13:25.020643+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:13:25.020648+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:13:25.020650+00:00", "trade", 11.24, 139.0]
["2026-09-30T19:13:25.020653+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:13:25.020683+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:13:25.020708+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:13:25.020723+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:13:25.020853+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020873+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020873+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020883+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020883+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020918+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020918+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020974+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020984+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020984+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.020989+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021014+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021069+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021086+00:00", "trade", 11.24, 128.0]
["2026-09-30T19:13:25.021089+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021164+00:00", "trade", 11.24, 216.0]
["2026-09-30T19:13:25.021239+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021320+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021320+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021369+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021390+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:13:25.021470+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021570+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021570+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021650+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021655+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021690+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021931+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.021966+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.022367+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.023570+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.023786+00:00", "trade", 11.24, 217.0]
["2026-09-30T19:13:25.025249+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.025690+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.047537+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:25.352087+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:13:26.353132+00:00", "trade", 11.245, 17.0]
["2026-09-30T19:13:26.357682+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:26.357767+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:26.358238+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:26.358359+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:26.358805+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:26.367525+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:26.692523+00:00", "trade", 11.2441, 44.0]
["2026-09-30T19:13:26.699629+00:00", "trade", 11.2423, 38.0]
["2026-09-30T19:13:28.340438+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:28.341290+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:28.341731+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:28.502940+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:28.503236+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:28.503421+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:28.790375+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.247500+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:13:29.354236+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:13:29.354899+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.354899+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.354939+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.355375+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.355455+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.355816+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.355896+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.372341+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.383948+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.491184+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:29.997504+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:30.008105+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:31.178336+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:31.178812+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:33.582275+00:00", "trade", 11.2529, 10.0]
["2026-09-30T19:13:33.583674+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:33.584110+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:33.584155+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:33.865730+00:00", "trade", 11.2388, 15.0]
["2026-09-30T19:13:34.307692+00:00", "trade", 11.2422, 3.0]
["2026-09-30T19:13:34.898690+00:00", "trade", 11.2422, 9.0]
["2026-09-30T19:13:35.308512+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:36.369217+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:36.370816+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:36.460410+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.275947+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:13:37.370068+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:13:37.370702+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.370742+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.370778+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.370783+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.371098+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.371224+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.371224+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.371304+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.371745+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.389031+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.389492+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:37.603697+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:39.234110+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:40.462449+00:00", "trade", 11.2617, 100.0]
["2026-09-30T19:13:40.499719+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:40.499819+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:40.500295+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.017607+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.018048+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.232678+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.523204+00:00", "trade", 11.2617, 31.0]
["2026-09-30T19:13:41.523812+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.525291+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.526854+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.537615+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.751605+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.914182+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:41.914578+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:42.016335+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:42.016771+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:42.282533+00:00", "trade", 11.2386, 2.0]
["2026-09-30T19:13:43.205256+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:13:43.441688+00:00", "trade", 11.2416, 10.0]
["2026-09-30T19:13:43.897029+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:44.697324+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:44.702447+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:46.816812+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:47.237258+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:47.813976+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:47.814457+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:47.814618+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:47.815735+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.117151+00:00", "trade", 11.245, 26.0]
["2026-09-30T19:13:49.121961+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.122763+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.122923+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.123565+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.124001+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.340536+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.341474+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.341910+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:49.772475+00:00", "trade", 11.239, 1.0]
["2026-09-30T19:13:49.773097+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:50.123286+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:50.532901+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:50.533382+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:52.265848+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:52.266294+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:52.268900+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:52.269361+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:52.542879+00:00", "trade", 11.2389, 1.0]
["2026-09-30T19:13:53.714111+00:00", "trade", 11.2525, 10.0]
["2026-09-30T19:13:54.153118+00:00", "trade", 11.2525, 100.0]
["2026-09-30T19:13:54.246329+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:54.589741+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:54.589862+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:54.590864+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:54.601981+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:54.674328+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:54.674328+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:54.674764+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:54.679490+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:55.384554+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:55.384644+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:56.336686+00:00", "trade", 11.2389, 3.0]
["2026-09-30T19:13:56.564825+00:00", "trade", 11.2529, 17.0]
["2026-09-30T19:13:57.672705+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:13:57.673875+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:13:57.674013+00:00", "trade", 11.245, 17.0]
["2026-09-30T19:13:57.714498+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:57.714954+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:57.722436+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:58.017454+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:58.017574+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.118270+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.118451+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.118716+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.206721+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.632740+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.645788+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:13:59.646058+00:00", "trade", 11.245, 199.0]
["2026-09-30T19:13:59.646343+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.646784+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.647065+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.647265+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:13:59.648040+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:14:00.008154+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:01.289039+00:00", "trade", 11.2522, 10.0]
["2026-09-30T19:14:01.608691+00:00", "trade", 11.2324, 3.0]
["2026-09-30T19:14:01.935581+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:14:01.935608+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:14:03.867721+00:00", "trade", 11.2451, 2.0]
["2026-09-30T19:14:04.113451+00:00", "trade", 11.2522, 100.0]
["2026-09-30T19:14:04.123394+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:04.123840+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:04.123840+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:04.124316+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:04.550727+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:05.767691+00:00", "trade", 11.2344, 10.0]
["2026-09-30T19:14:06.066431+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:06.067509+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:06.069353+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:06.071373+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:06.094829+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:06.276953+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:06.277363+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:06.277489+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:06.280170+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:08.315321+00:00", "trade", 11.2522, 100.0]
["2026-09-30T19:14:08.523946+00:00", "trade", 11.2614, 20.0]
["2026-09-30T19:14:09.419466+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.430587+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.762668+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.762743+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.774459+00:00", "trade", 11.25, 43.0]
["2026-09-30T19:14:09.774522+00:00", "trade", 11.25, 18.0]
["2026-09-30T19:14:09.774579+00:00", "trade", 11.25, 39.0]
["2026-09-30T19:14:09.775295+00:00", "trade", 11.25, 61.0]
["2026-09-30T19:14:09.777878+00:00", "trade", 11.25, 39.0]
["2026-09-30T19:14:09.777899+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.778390+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.778395+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.778436+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.797323+00:00", "trade", 11.25, 190.0]
["2026-09-30T19:14:09.797356+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.994619+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:14:09.994660+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:09.994702+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:14:09.994706+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:09.994710+00:00", "trade", 11.25, 516.0]
["2026-09-30T19:14:09.994710+00:00", "trade", 11.25, 230.0]
["2026-09-30T19:14:09.994719+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:14:09.994766+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994766+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994767+00:00", "trade", 11.25, 800.0]
["2026-09-30T19:14:09.994767+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:14:09.994770+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:09.994773+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:14:09.994773+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:09.994776+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:14:09.994791+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:14:09.994791+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:14:09.994797+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:14:09.994797+00:00", "trade", 11.25, 216.0]
["2026-09-30T19:14:09.994800+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:14:09.994815+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:09.994815+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:09.994826+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994833+00:00", "trade", 11.25, 245.0]
["2026-09-30T19:14:09.994849+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:14:09.994856+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994856+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994856+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994871+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994911+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994937+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994941+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994941+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.994976+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995001+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995006+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995006+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995011+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995016+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995121+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995121+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995207+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:09.995227+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995232+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995237+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995347+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995455+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:14:09.995548+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995708+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995708+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995748+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995748+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995748+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995788+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995788+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995828+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995868+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995868+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.995868+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.996179+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.996309+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.996625+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.996745+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.997124+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:09.997678+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:14:09.997720+00:00", "trade", 11.25, 197.0]
["2026-09-30T19:14:09.997948+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.998630+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.998780+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:09.999467+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:10.033177+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:14:10.033403+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:10.034437+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:10.035381+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:10.039059+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:10.039405+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:10.200183+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:14:12.312019+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:14.722508+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:14:15.299236+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:15.299651+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:15.299708+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:15.302034+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:15.302034+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:15.302149+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:15.379814+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:15.518275+00:00", "trade", 11.2452, 10.0]
["2026-09-30T19:14:16.926397+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:16.946315+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:18.203697+00:00", "trade", 11.2452, 2.0]
["2026-09-30T19:14:18.745683+00:00", "trade", 11.2524, 36.0]
["2026-09-30T19:14:19.535319+00:00", "trade", 11.261, 12.0]
["2026-09-30T19:14:19.536401+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:14:19.642238+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:14:19.985070+00:00", "trade", 11.261, 100.0]
["2026-09-30T19:14:19.989475+00:00", "trade", 11.261, 17.0]
["2026-09-30T19:14:20.193903+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:20.194344+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:20.302409+00:00", "trade", 11.2511, 1.0]
["2026-09-30T19:14:21.005577+00:00", "trade", 11.2511, 100.0]
["2026-09-30T19:14:22.236122+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:14:22.725198+00:00", "trade", 11.2454, 3.0]
["2026-09-30T19:14:22.728181+00:00", "trade", 11.2454, 1.0]
["2026-09-30T19:14:23.426711+00:00", "trade", 11.2431, 7.0]
["2026-09-30T19:14:23.660260+00:00", "trade", 11.2454, 1.0]
["2026-09-30T19:14:28.592689+00:00", "trade", 11.2432, 3.0]
["2026-09-30T19:14:29.274532+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.523393+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:14:29.523484+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:29.524417+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.524417+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.524452+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.524532+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.524893+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.524933+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.785063+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.851361+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.851366+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.852082+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.861921+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.887792+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:30.008179+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:30.668794+00:00", "trade", 11.255, 2500.0]
["2026-09-30T19:14:31.931808+00:00", "trade", 11.2512, 10.0]
["2026-09-30T19:14:33.027220+00:00", "trade", 11.25, 3100.0]
["2026-09-30T19:14:33.027777+00:00", "trade", 11.2599, 5900.0]
["2026-09-30T19:14:33.028276+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.028311+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.028346+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.028632+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.028792+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.028832+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.028872+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.029273+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.049917+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.050398+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.067965+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.068447+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.869733+00:00", "trade", 11.2541, 38.0]
["2026-09-30T19:14:33.937184+00:00", "trade", 11.2501, 10.0]
["2026-09-30T19:14:35.228465+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:35.228505+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:35.229167+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:35.259339+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:35.259795+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:36.119908+00:00", "trade", 11.255, 8863.0]
["2026-09-30T19:14:36.296485+00:00", "trade", 11.255, 137.0]
["2026-09-30T19:14:36.803220+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:36.887806+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.089363+00:00", "trade", 11.255, 2500.0]
["2026-09-30T19:14:37.104342+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104344+00:00", "trade", 11.26, 613.0]
["2026-09-30T19:14:37.104350+00:00", "trade", 11.26, 44.0]
["2026-09-30T19:14:37.104414+00:00", "trade", 11.26, 149.0]
["2026-09-30T19:14:37.104417+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104419+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:14:37.104422+00:00", "trade", 11.26, 85.0]
["2026-09-30T19:14:37.104434+00:00", "trade", 11.26, 115.0]
["2026-09-30T19:14:37.104441+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:14:37.104447+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104467+00:00", "trade", 11.26, 129.0]
["2026-09-30T19:14:37.104471+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:14:37.104474+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104474+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:14:37.104480+00:00", "trade", 11.26, 365.0]
["2026-09-30T19:14:37.104480+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104484+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104484+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104489+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:14:37.104489+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:14:37.104489+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104492+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:14:37.104492+00:00", "trade", 11.26, 69.0]
["2026-09-30T19:14:37.104495+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104498+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104501+00:00", "trade", 11.26, 69.0]
["2026-09-30T19:14:37.104504+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104513+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104518+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104523+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104531+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.104533+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104533+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104534+00:00", "trade", 11.26, 57.0]
["2026-09-30T19:14:37.104538+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104538+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104540+00:00", "trade", 11.26, 91.0]
["2026-09-30T19:14:37.104543+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104543+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104546+00:00", "trade", 11.26, 77.0]
["2026-09-30T19:14:37.104546+00:00", "trade", 11.26, 31.0]
["2026-09-30T19:14:37.104603+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104621+00:00", "trade", 11.26, 23.0]
["2026-09-30T19:14:37.104623+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104628+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104633+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104633+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104658+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104813+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104828+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.104833+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.104863+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.104959+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.104964+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.104969+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.104969+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.104989+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.104994+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.104999+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105239+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105395+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105465+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105465+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105475+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105480+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105520+00:00", "trade", 11.265, 181.0]
["2026-09-30T19:14:37.105520+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105520+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105530+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105560+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105595+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105715+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105801+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.105831+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.106001+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.106076+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.106356+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:14:37.106477+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.106673+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.106823+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.106823+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.107485+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.107655+00:00", "trade", 11.26, 69.0]
["2026-09-30T19:14:37.108491+00:00", "trade", 11.265, 175.0]
["2026-09-30T19:14:37.109300+00:00", "trade", 11.265, 175.0]
["2026-09-30T19:14:37.109730+00:00", "trade", 11.265, 175.0]
["2026-09-30T19:14:37.109953+00:00", "trade", 11.265, 175.0]
["2026-09-30T19:14:37.110181+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:14:37.110611+00:00", "trade", 11.265, 175.0]
["2026-09-30T19:14:37.110843+00:00", "trade", 11.265, 175.0]
["2026-09-30T19:14:37.111844+00:00", "trade", 11.265, 50.0]
["2026-09-30T19:14:37.112797+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.113228+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.113679+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.114160+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.114271+00:00", "trade", 11.26, 175.0]
["2026-09-30T19:14:37.114642+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.115268+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.131896+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:14:37.134288+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.134719+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.142448+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.161330+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.162001+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:14:37.162004+00:00", "trade", 11.26, 800.0]
["2026-09-30T19:14:37.162007+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:14:37.162013+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.162019+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.162029+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.162035+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.162075+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.162082+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:14:37.162090+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.162340+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.162390+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.162428+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.162561+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:14:37.162756+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.162761+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.162771+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.162776+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:14:37.162831+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.162833+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:37.162876+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:14:37.162879+00:00", "trade", 11.26, 99.0]
["2026-09-30T19:14:37.162891+00:00", "trade", 11.26, 101.0]
["2026-09-30T19:14:37.162897+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.162902+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.162927+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.162939+00:00", "trade", 11.26, 37.0]
["2026-09-30T19:14:37.162948+00:00", "trade", 11.26, 263.0]
["2026-09-30T19:14:37.163137+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.163443+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.163578+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.163618+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.163658+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.163688+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.163994+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.164576+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.165257+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.165758+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.173043+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:14:37.186124+00:00", "trade", 11.255, 89.0]
["2026-09-30T19:14:37.213592+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.213632+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.217567+00:00", "trade", 11.255, 778.0]
["2026-09-30T19:14:37.218475+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:14:37.218526+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:37.218526+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:14:37.218652+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:14:37.218749+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:14:37.218800+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:14:37.229980+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:14:37.238079+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:14:37.239008+00:00", "trade", 11.255, 487.0]
["2026-09-30T19:14:37.291901+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:14:37.419598+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.953455+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:37.957474+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.957514+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.957554+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.957594+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.957634+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.957674+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.957955+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.957955+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:37.958030+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:38.071310+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:38.197791+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:38.990399+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:38.990409+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:38.990444+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:39.018982+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:39.019498+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:39.779387+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.027706+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.027763+00:00", "trade", 11.255, 145.0]
["2026-09-30T19:14:41.027787+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.027971+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.028148+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.028352+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.030552+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.043671+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.044952+00:00", "trade", 11.2571, 50.0]
["2026-09-30T19:14:41.078651+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.078681+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.078858+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.079134+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.079564+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.129871+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:41.170161+00:00", "trade", 11.2599, 1.0]
["2026-09-30T19:14:41.643261+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.643887+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.644033+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.647155+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.648578+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.654112+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.654573+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:41.722099+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:42.029616+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:42.029701+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:42.029771+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:42.963966+00:00", "trade", 11.2603, 700.0]
["2026-09-30T19:14:42.968891+00:00", "trade", 11.2603, 200.0]
["2026-09-30T19:14:42.972371+00:00", "trade", 11.2603, 600.0]
["2026-09-30T19:14:43.633657+00:00", "trade", 11.2528, 4.0]
["2026-09-30T19:14:43.802693+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:43.823196+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:43.823327+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:43.823628+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:43.824264+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:43.824741+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:43.829026+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:43.948775+00:00", "trade", 11.25, 9000.0]
["2026-09-30T19:14:44.383685+00:00", "trade", 11.2525, 7.0]
["2026-09-30T19:14:44.503999+00:00", "trade", 11.2546, 2.0]
["2026-09-30T19:14:44.545991+00:00", "trade", 11.2526, 10.0]
["2026-09-30T19:14:44.548590+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:44.548857+00:00", "trade", 11.2526, 1.0]
["2026-09-30T19:14:44.916473+00:00", "trade", 11.2517, 415.0]
["2026-09-30T19:14:45.507708+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:14:45.507714+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:45.507715+00:00", "trade", 11.25, 7.0]
["2026-09-30T19:14:45.507715+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:14:45.507717+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:14:45.507717+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:14:45.507720+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:14:45.507820+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:14:45.507822+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:14:45.508081+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:14:45.508096+00:00", "trade", 11.25, 35.0]
["2026-09-30T19:14:45.508102+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:14:45.508105+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:45.508105+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:45.508139+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:45.508250+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:45.508253+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:14:45.508255+00:00", "trade", 11.25, 393.0]
["2026-09-30T19:14:45.508270+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:45.508274+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:45.508274+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:14:45.508277+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:14:45.508365+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:14:45.508490+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508731+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508771+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508771+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508811+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508811+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508846+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508886+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508926+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.508971+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509036+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509041+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509132+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509132+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509327+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509367+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509372+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509407+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.509651+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:14:45.509729+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:14:45.509771+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:14:45.509808+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.510089+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.510530+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.512209+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.533711+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:14:45.533759+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:14:45.533825+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:14:45.533895+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:14:45.533937+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:14:45.542902+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.548741+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:45.686905+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:46.052631+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:46.150073+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:46.150669+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:46.268670+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:46.397557+00:00", "trade", 11.245, 41.0]
["2026-09-30T19:14:47.016247+00:00", "trade", 11.2509, 80.0]
["2026-09-30T19:14:48.302747+00:00", "trade", 11.2494, 19.0]
["2026-09-30T19:14:48.303536+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:48.304117+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:48.381396+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:48.843853+00:00", "trade", 11.2509, 100.0]
["2026-09-30T19:14:48.955987+00:00", "trade", 11.2499, 2.0]
["2026-09-30T19:14:49.009836+00:00", "trade", 11.245, 109.0]
["2026-09-30T19:14:50.164162+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:50.362911+00:00", "trade", 11.2593, 11.0]
["2026-09-30T19:14:51.333742+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:51.405402+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:51.516662+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:52.141606+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:52.203548+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:52.317334+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:53.175021+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:53.312388+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:53.312830+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:53.496412+00:00", "trade", 11.25, 9000.0]
["2026-09-30T19:14:53.496460+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:14:54.067151+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:54.223513+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:55.031222+00:00", "trade", 11.2535, 100.0]
["2026-09-30T19:14:55.032028+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:55.167085+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:55.384689+00:00", "trade", 11.252, 3.0]
["2026-09-30T19:14:55.539587+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:55.541512+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:55.605735+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:56.129582+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:56.356992+00:00", "trade", 11.2535, 3.0]
["2026-09-30T19:14:57.498467+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:57.498547+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:58.601498+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:59.485416+00:00", "trade", 11.2535, 7.0]
["2026-09-30T19:14:59.487353+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:14:59.855590+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:00.008208+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:00.403812+00:00", "trade", 11.2508, 11.0]
["2026-09-30T19:15:00.582065+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:00.583107+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:01.105842+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:02.669606+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:15:02.669686+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:02.748454+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:02.807800+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.245026+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:15:03.245026+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.245893+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.245898+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.245938+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.246054+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.246094+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.246094+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.246099+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.246414+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.249096+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:15:03.249332+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:15:03.249336+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:15:03.249336+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:15:03.249498+00:00", "trade", 11.24, 86.0]
["2026-09-30T19:15:03.249516+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:15:03.249543+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:15:03.249546+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:15:03.249546+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:15:03.249562+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:15:03.249562+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:15:03.249567+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:15:03.249627+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:15:03.249632+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:15:03.249633+00:00", "trade", 11.24, 74.0]
["2026-09-30T19:15:03.249708+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:15:03.249743+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:15:03.249743+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:15:03.249820+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:15:03.249820+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:15:03.249858+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250173+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250214+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250334+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250489+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250534+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250574+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250574+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250615+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.250740+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.251104+00:00", "trade", 11.2491, 51.0]
["2026-09-30T19:15:03.251777+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.258248+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.289783+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:03.339926+00:00", "trade", 11.235, 21.0]
["2026-09-30T19:15:03.341280+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:04.121012+00:00", "trade", 11.2533, 301.0]
["2026-09-30T19:15:04.344068+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:15:05.094030+00:00", "trade", 11.235, 66.0]
["2026-09-30T19:15:05.397552+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:07.020717+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:07.022000+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:08.784016+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:08.784813+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:09.547209+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:09.700841+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:15:09.984727+00:00", "trade", 11.2517, 7.0]
["2026-09-30T19:15:10.099498+00:00", "trade", 11.2581, 53.0]
["2026-09-30T19:15:10.963819+00:00", "trade", 11.2535, 2.0]
["2026-09-30T19:15:10.969479+00:00", "trade", 11.2535, 1.0]
["2026-09-30T19:15:11.003923+00:00", "trade", 11.2581, 11.0]
["2026-09-30T19:15:11.811866+00:00", "trade", 11.2518, 4.0]
["2026-09-30T19:15:12.551042+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:12.666437+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:12.666918+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:12.737140+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:12.737140+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:12.907636+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:12.985141+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:13.457881+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:13.534966+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:15:13.535979+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:15:13.880673+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:14.133911+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:14.556653+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:14.557931+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:14.603645+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:14.604146+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:14.748662+00:00", "trade", 11.235, 400.0]
["2026-09-30T19:15:16.959990+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:15:17.764159+00:00", "trade", 11.2581, 1.0]
["2026-09-30T19:15:17.770098+00:00", "trade", 11.2581, 13.0]
["2026-09-30T19:15:20.032127+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:20.032748+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:20.032793+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:20.033229+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:21.267802+00:00", "trade", 11.2533, 4.0]
["2026-09-30T19:15:21.985617+00:00", "trade", 11.2517, 3.0]
["2026-09-30T19:15:23.295568+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:23.295613+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:23.295613+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:23.357550+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:23.625443+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:23.639808+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:23.641401+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:23.924051+00:00", "trade", 11.2531, 25.0]
["2026-09-30T19:15:23.983035+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:23.986994+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:24.762538+00:00", "trade", 11.2495, 2.0]
["2026-09-30T19:15:25.158098+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:25.158098+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:25.164659+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:25.172021+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:25.172543+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:25.672622+00:00", "trade", 11.2482, 7.0]
["2026-09-30T19:15:25.681599+00:00", "trade", 11.2482, 7.0]
["2026-09-30T19:15:26.051302+00:00", "trade", 11.24, 8.0]
["2026-09-30T19:15:26.052388+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:26.169312+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:15:26.347044+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:26.660105+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:26.879501+00:00", "trade", 11.235, 184.0]
["2026-09-30T19:15:26.879595+00:00", "trade", 11.235, 316.0]
["2026-09-30T19:15:27.608142+00:00", "trade", 11.2495, 10.0]
["2026-09-30T19:15:28.743144+00:00", "trade", 11.258, 100.0]
["2026-09-30T19:15:30.008238+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:33.252743+00:00", "trade", 11.2359, 4.0]
["2026-09-30T19:15:33.318591+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:33.318591+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:35.470025+00:00", "trade", 11.2495, 9.0]
["2026-09-30T19:15:35.670961+00:00", "trade", 11.235, 6.0]
["2026-09-30T19:15:35.672031+00:00", "trade", 11.24, 118.0]
["2026-09-30T19:15:35.677835+00:00", "trade", 11.235, 8.0]
["2026-09-30T19:15:35.825912+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:35.826323+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:35.951637+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:15:37.276718+00:00", "trade", 11.2527, 7.0]
["2026-09-30T19:15:37.297411+00:00", "trade", 11.2472, 100.0]
["2026-09-30T19:15:39.752460+00:00", "trade", 11.258, 100.0]
["2026-09-30T19:15:40.892586+00:00", "trade", 11.235, 18.0]
["2026-09-30T19:15:40.894517+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:49.117694+00:00", "trade", 11.2527, 3.0]
["2026-09-30T19:15:52.024579+00:00", "trade", 11.2466, 2.0]
["2026-09-30T19:15:52.795075+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:52.967686+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:53.505118+00:00", "trade", 11.2484, 10.0]
["2026-09-30T19:15:55.425730+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:55.518035+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:55.519002+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:55.567698+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:55.623080+00:00", "trade", 11.2384, 3.0]
["2026-09-30T19:15:55.629360+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:55.629425+00:00", "trade", 11.2384, 1.0]
["2026-09-30T19:15:56.520429+00:00", "trade", 11.2384, 3.0]
["2026-09-30T19:15:57.163522+00:00", "trade", 11.2384, 2.0]
["2026-09-30T19:15:57.413298+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:57.522057+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:15:59.435759+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:00.008262+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:00.423916+00:00", "trade", 11.2569, 31.0]
["2026-09-30T19:16:00.935984+00:00", "trade", 11.23, 2000.0]
["2026-09-30T19:16:00.936062+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:00.976491+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:16:01.181150+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.389210+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:16:02.389282+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.389385+00:00", "trade", 11.23, 99.0]
["2026-09-30T19:16:02.389387+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:16:02.389390+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:16:02.389393+00:00", "trade", 11.23, 4.0]
["2026-09-30T19:16:02.389478+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.389559+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:02.389559+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:02.389633+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.389648+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.389974+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:16:02.389977+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:02.390074+00:00", "trade", 11.23, 22.0]
["2026-09-30T19:16:02.390084+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390119+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390169+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390239+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390239+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390355+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390475+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390515+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390555+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390796+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390836+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390976+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390976+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:02.390981+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:02.390981+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:02.390981+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:16:02.390986+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.390987+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:02.390987+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:02.391001+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391001+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391001+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391047+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391081+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391092+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:16:02.391099+00:00", "trade", 11.23, 4.0]
["2026-09-30T19:16:02.391132+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391157+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391162+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391162+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391177+00:00", "trade", 11.23, 60.0]
["2026-09-30T19:16:02.391327+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391517+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391598+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391638+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391670+00:00", "trade", 11.22, 25.0]
["2026-09-30T19:16:02.391758+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391758+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391760+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:16:02.391838+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391878+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.391994+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.392159+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.392159+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.392239+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.392319+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.393196+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.393474+00:00", "trade", 11.225, 440.0]
["2026-09-30T19:16:02.399877+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:02.401645+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:16:02.424171+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:02.430450+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:02.434423+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:02.434426+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:02.790212+00:00", "trade", 11.2329, 10.0]
["2026-09-30T19:16:02.907767+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:03.254728+00:00", "trade", 11.2287, 10.0]
["2026-09-30T19:16:03.412369+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:03.425372+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:03.478807+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:16:03.983599+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:03.984315+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:04.761484+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:04.853768+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:16:05.493514+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:05.735663+00:00", "trade", 11.2475, 100.0]
["2026-09-30T19:16:05.767722+00:00", "trade", 11.251, 8.0]
["2026-09-30T19:16:05.971638+00:00", "trade", 11.228, 1.0]
["2026-09-30T19:16:05.984860+00:00", "trade", 11.2297, 13.0]
["2026-09-30T19:16:06.032743+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:16:06.032746+00:00", "trade", 11.225, 10.0]
["2026-09-30T19:16:06.037450+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:16:07.162952+00:00", "trade", 11.256, 5.0]
["2026-09-30T19:16:07.383655+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:07.384132+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:07.414038+00:00", "trade", 11.2297, 2.0]
["2026-09-30T19:16:09.075620+00:00", "trade", 11.23, 5000.0]
["2026-09-30T19:16:09.076557+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.076567+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.096499+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.299813+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.313100+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.313155+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.314052+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.417809+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.418441+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.456256+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.460366+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:09.571205+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:10.006085+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:10.019597+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:10.200483+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:10.200548+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:12.057314+00:00", "trade", 11.225, 487.0]
["2026-09-30T19:16:12.152803+00:00", "trade", 11.225, 13.0]
["2026-09-30T19:16:12.470480+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:12.486706+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:12.490401+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.490406+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.490466+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.490481+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.491283+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.491318+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.491359+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.491359+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.491759+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.497595+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:12.740211+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.741043+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.741359+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:12.741800+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:13.644685+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:14.040422+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:14.040462+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:14.040578+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:14.042101+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:14.071712+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:15.049761+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:15.049811+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:15.050663+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:15.107889+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:15.108370+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:15.200696+00:00", "trade", 11.2492, 3.0]
["2026-09-30T19:16:17.736724+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:17.736790+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:17.894812+00:00", "trade", 11.225, 11.0]
["2026-09-30T19:16:17.969329+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:16:17.969378+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:17.970341+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:17.970822+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:17.971378+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:18.199496+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:18.541877+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:18.969385+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:19.247903+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:19.247963+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:19.248795+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:19.249236+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:19.272762+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:19.273203+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:20.277029+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:20.278372+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:20.494081+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:20.556474+00:00", "trade", 11.2459, 10.0]
["2026-09-30T19:16:20.715358+00:00", "trade", 11.2459, 10.0]
["2026-09-30T19:16:21.064149+00:00", "trade", 11.2553, 7.0]
["2026-09-30T19:16:21.235882+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:21.235982+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:21.236804+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:21.236884+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:21.617285+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:21.617366+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:21.617767+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:21.909832+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:21.911210+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:22.352847+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:22.641910+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:22.642808+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:22.670629+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:23.490602+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:23.491494+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:23.491574+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:23.491975+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:23.689440+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:23.689911+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:23.690277+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:23.736512+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.700533+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.701410+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.701605+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.701886+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.811367+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.844982+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.845037+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.857261+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:24.857334+00:00", "trade", 11.225, 500.0]
["2026-09-30T19:16:25.290771+00:00", "trade", 11.225, 31.0]
["2026-09-30T19:16:26.243392+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:26.356005+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:26.899950+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:27.083006+00:00", "trade", 11.2552, 100.0]
["2026-09-30T19:16:27.122797+00:00", "trade", 11.2552, 300.0]
["2026-09-30T19:16:27.830957+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:28.663801+00:00", "trade", 11.249, 2.0]
["2026-09-30T19:16:29.525741+00:00", "trade", 11.249, 7.0]
["2026-09-30T19:16:30.008287+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:30.302719+00:00", "trade", 11.2285, 3.0]
["2026-09-30T19:16:31.430844+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:32.525085+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:32.525201+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:32.526714+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:32.527075+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:32.669910+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:33.103484+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:16:33.256731+00:00", "trade", 11.2282, 16.0]
["2026-09-30T19:16:33.573677+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:33.574650+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:33.574695+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:33.575050+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:33.575131+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:33.805048+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:34.574300+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:34.620314+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:35.317344+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:35.531724+00:00", "trade", 11.225, 797.0]
["2026-09-30T19:16:35.535468+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:16:35.587723+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:35.589227+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:35.600444+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:35.876887+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:35.966270+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:36.393442+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:36.393456+00:00", "trade", 11.23, 7.0]
["2026-09-30T19:16:36.394129+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:36.446872+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:16:36.446919+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:36.671615+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:36.671685+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:36.671765+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:36.962417+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:37.446921+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:37.699813+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:37.700715+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:37.701988+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:37.702193+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:37.881995+00:00", "trade", 11.2279, 300.0]
["2026-09-30T19:16:37.891545+00:00", "trade", 11.2481, 18.0]
["2026-09-30T19:16:39.158872+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:39.543203+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:39.544115+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:39.837771+00:00", "trade", 11.2479, 21.0]
["2026-09-30T19:16:40.044521+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:40.045158+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:40.638526+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:40.639428+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:40.864339+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:40.864544+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:40.953707+00:00", "trade", 11.2416, 3.0]
["2026-09-30T19:16:41.700700+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:41.701572+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.082929+00:00", "trade", 11.2546, 100.0]
["2026-09-30T19:16:42.223448+00:00", "trade", 11.2546, 100.0]
["2026-09-30T19:16:42.244185+00:00", "trade", 11.2479, 100.0]
["2026-09-30T19:16:42.669958+00:00", "trade", 11.23, 44.0]
["2026-09-30T19:16:42.669958+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.669960+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.669963+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670003+00:00", "trade", 11.23, 580.0]
["2026-09-30T19:16:42.670003+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:42.670005+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:42.670008+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670011+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670011+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:42.670016+00:00", "trade", 11.23, 721.0]
["2026-09-30T19:16:42.670016+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:42.670021+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670021+00:00", "trade", 11.23, 116.0]
["2026-09-30T19:16:42.670021+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:16:42.670024+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:42.670030+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670032+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:42.670036+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670036+00:00", "trade", 11.23, 13.0]
["2026-09-30T19:16:42.670042+00:00", "trade", 11.23, 30.0]
["2026-09-30T19:16:42.670042+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670045+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670047+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:16:42.670053+00:00", "trade", 11.23, 44.0]
["2026-09-30T19:16:42.670064+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670124+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670129+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670134+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670194+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670199+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670234+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670269+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670269+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670304+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670330+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:42.670343+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670610+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.670689+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:16:42.670690+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:16:42.670694+00:00", "trade", 11.23, 17.0]
["2026-09-30T19:16:42.670694+00:00", "trade", 11.23, 372.0]
["2026-09-30T19:16:42.670695+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:16:42.670735+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670740+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670745+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670761+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670765+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670810+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670810+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670825+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670836+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670845+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670845+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670845+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.670926+00:00", "trade", 11.23, 49.0]
["2026-09-30T19:16:42.671013+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.671051+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:16:42.671073+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.671091+00:00", "trade", 11.23, 182.0]
["2026-09-30T19:16:42.671126+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.671292+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.671778+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.671808+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.671958+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.672169+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.672650+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.672814+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:16:42.673452+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.677692+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.680533+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.682079+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.683375+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.683517+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:42.785288+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.975650+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:16:42.975764+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:16:43.133499+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:16:43.634004+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.672170+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:45.330554+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:45.348562+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:45.982556+00:00", "trade", 11.2287, 3.0]
["2026-09-30T19:16:45.989180+00:00", "trade", 11.2287, 2.0]
["2026-09-30T19:16:45.993039+00:00", "trade", 11.2287, 2.0]
["2026-09-30T19:16:45.995712+00:00", "trade", 11.2287, 1.0]
["2026-09-30T19:16:46.109810+00:00", "trade", 11.2314, 3.0]
["2026-09-30T19:16:46.763176+00:00", "trade", 11.2427, 10.0]
["2026-09-30T19:16:46.798868+00:00", "trade", 11.2427, 10.0]
["2026-09-30T19:16:46.906064+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:16:47.021178+00:00", "trade", 11.2423, 200.0]
["2026-09-30T19:16:47.652414+00:00", "trade", 11.2423, 10.0]
["2026-09-30T19:16:47.810949+00:00", "trade", 11.2423, 10.0]
["2026-09-30T19:16:48.032308+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:48.032363+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:48.033275+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:48.033295+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:48.033741+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:48.042427+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:48.042714+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:16:48.042717+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:16:48.042717+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:16:48.042720+00:00", "trade", 11.23, 385.0]
["2026-09-30T19:16:48.042720+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:16:48.042723+00:00", "trade", 11.23, 198.0]
["2026-09-30T19:16:48.043204+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:16:48.043276+00:00", "trade", 11.23, 120.0]
["2026-09-30T19:16:48.043408+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:16:48.043408+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:16:48.043409+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:16:48.043411+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:16:48.043415+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:16:48.043415+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:16:48.043489+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:16:48.043500+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043500+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043519+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043535+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043544+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043725+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043755+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043755+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043775+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043775+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.043795+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.044056+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.044422+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.044537+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.044551+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:48.044578+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:16:48.045204+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:16:48.045564+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.045810+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.046597+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.047453+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:48.047464+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.047564+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.047594+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.047905+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.050561+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.054405+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.054476+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.060332+00:00", "trade", 11.225, 21.0]
["2026-09-30T19:16:48.069907+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:48.070485+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:48.070569+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:48.070839+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.071092+00:00", "trade", 11.225, 114.0]
["2026-09-30T19:16:48.072544+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.073384+00:00", "trade", 11.225, 479.0]
["2026-09-30T19:16:48.074002+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.077182+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:48.079115+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:48.168773+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:48.931494+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:50.651219+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:51.346440+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:51.351552+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:51.352965+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:51.748502+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:52.174021+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:53.177874+00:00", "trade", 11.2422, 10.0]
["2026-09-30T19:16:53.178663+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:53.178708+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:53.179746+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:53.186346+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:53.363699+00:00", "trade", 11.2353, 9.0]
["2026-09-30T19:16:53.675666+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:53.824991+00:00", "trade", 11.2286, 1.0]
["2026-09-30T19:16:54.194938+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:54.226363+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:54.497711+00:00", "trade", 11.23, 7.0]
["2026-09-30T19:16:54.894494+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:54.894840+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:54.895822+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:55.312264+00:00", "trade", 11.225, 9000.0]
["2026-09-30T19:16:55.312880+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:55.313396+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:55.446198+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:56.542024+00:00", "trade", 11.2275, 3.0]
["2026-09-30T19:16:57.901605+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:57.962613+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:16:58.182549+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:58.185290+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:59.452503+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:59.456538+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:59.620756+00:00", "trade", 11.225, 7500.0]
["2026-09-30T19:16:59.622061+00:00", "trade", 11.2264, 51.0]
["2026-09-30T19:16:59.624357+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:59.693547+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:16:59.938438+00:00", "trade", 11.225, 974.0]
["2026-09-30T19:16:59.938441+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:59.938444+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:59.938447+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:59.938450+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.938451+00:00", "trade", 11.22, 600.0]
["2026-09-30T19:16:59.938451+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:16:59.938457+00:00", "trade", 11.22, 25.0]
["2026-09-30T19:16:59.938457+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938457+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:16:59.938457+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938495+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.938505+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.938540+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:59.938573+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:59.938577+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:59.938579+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938583+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938588+00:00", "trade", 11.22, 95.0]
["2026-09-30T19:16:59.938588+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938592+00:00", "trade", 11.22, 9.0]
["2026-09-30T19:16:59.938592+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938595+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:16:59.938595+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:16:59.938597+00:00", "trade", 11.22, 500.0]
["2026-09-30T19:16:59.938646+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.938701+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.938701+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.938814+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:59.938832+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:16:59.938841+00:00", "trade", 11.225, 181.0]
["2026-09-30T19:16:59.938871+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:59.938931+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938936+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.938946+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938946+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.938971+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:16:59.938997+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.938997+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939000+00:00", "trade", 11.225, 900.0]
["2026-09-30T19:16:59.939017+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939028+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:16:59.939055+00:00", "trade", 11.225, 90.0]
["2026-09-30T19:16:59.939087+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939142+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939185+00:00", "trade", 11.22, 60.0]
["2026-09-30T19:16:59.939185+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:16:59.939187+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939187+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939190+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.939190+00:00", "trade", 11.22, 4.0]
["2026-09-30T19:16:59.939196+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.939196+00:00", "trade", 11.22, 4.0]
["2026-09-30T19:16:59.939317+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939319+00:00", "trade", 11.22, 5600.0]
["2026-09-30T19:16:59.939334+00:00", "trade", 11.225, 900.0]
["2026-09-30T19:16:59.939352+00:00", "trade", 11.225, 535.0]
["2026-09-30T19:16:59.939358+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939397+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:59.939438+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939448+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:16:59.939449+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:16:59.939463+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.939464+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:16:59.939467+00:00", "trade", 11.225, 36.0]
["2026-09-30T19:16:59.939494+00:00", "trade", 11.22, 250.0]
["2026-09-30T19:16:59.939539+00:00", "trade", 11.22, 90.0]
["2026-09-30T19:16:59.939542+00:00", "trade", 11.22, 560.0]
["2026-09-30T19:16:59.939572+00:00", "trade", 11.22, 7600.0]
["2026-09-30T19:16:59.939748+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.940019+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.940299+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.940396+00:00", "trade", 11.21, 2000.0]
["2026-09-30T19:16:59.940741+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.940966+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.940982+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941011+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941022+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:16:59.941022+00:00", "trade", 11.21, 181.0]
["2026-09-30T19:16:59.941024+00:00", "trade", 11.21, 456.0]
["2026-09-30T19:16:59.941030+00:00", "trade", 11.21, 79.0]
["2026-09-30T19:16:59.941033+00:00", "trade", 11.21, 900.0]
["2026-09-30T19:16:59.941037+00:00", "trade", 11.21, 36.0]
["2026-09-30T19:16:59.941037+00:00", "trade", 11.21, 500.0]
["2026-09-30T19:16:59.941037+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941040+00:00", "trade", 11.21, 300.0]
["2026-09-30T19:16:59.941045+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941045+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941045+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941047+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941052+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941052+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941052+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941054+00:00", "trade", 11.21, 24.0]
["2026-09-30T19:16:59.941057+00:00", "trade", 11.21, 1000.0]
["2026-09-30T19:16:59.941060+00:00", "trade", 11.21, 200.0]
["2026-09-30T19:16:59.941060+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941064+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941064+00:00", "trade", 11.21, 300.0]
["2026-09-30T19:16:59.941068+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941068+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941070+00:00", "trade", 11.21, 200.0]
["2026-09-30T19:16:59.941070+00:00", "trade", 11.21, 200.0]
["2026-09-30T19:16:59.941071+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941072+00:00", "trade", 11.21, 200.0]
["2026-09-30T19:16:59.941079+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941079+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941122+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941127+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941127+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941137+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941202+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941202+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:16:59.941217+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941229+00:00", "trade", 11.21, 500.0]
["2026-09-30T19:16:59.941229+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:16:59.941252+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941277+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941292+00:00", "trade", 11.21, 48.0]
["2026-09-30T19:16:59.941292+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941322+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941322+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941382+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941412+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941437+00:00", "quote", 11.21, 11.21]
["2026-09-30T19:16:59.941439+00:00", "trade", 11.21, 200.0]
["2026-09-30T19:16:59.941442+00:00", "trade", 11.21, 400.0]
["2026-09-30T19:16:59.941442+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941447+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941505+00:00", "trade", 11.215, 716.0]
["2026-09-30T19:16:59.941542+00:00", "trade", 11.215, 487.0]
["2026-09-30T19:16:59.941551+00:00", "trade", 11.215, 48.0]
["2026-09-30T19:16:59.941583+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941583+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941588+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941623+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941663+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941677+00:00", "trade", 11.2203, 50.0]
["2026-09-30T19:16:59.941778+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941778+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941818+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941818+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941863+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941909+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941923+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.941954+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942104+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942109+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942259+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942415+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942425+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942474+00:00", "trade", 11.2, 88.0]
["2026-09-30T19:16:59.942492+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942495+00:00", "trade", 11.2, 20.0]
["2026-09-30T19:16:59.942495+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942498+00:00", "trade", 11.2, 10.0]
["2026-09-30T19:16:59.942498+00:00", "trade", 11.2, 300.0]
["2026-09-30T19:16:59.942504+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942504+00:00", "trade", 11.2, 535.0]
["2026-09-30T19:16:59.942504+00:00", "trade", 11.2, 400.0]
["2026-09-30T19:16:59.942504+00:00", "trade", 11.2, 400.0]
["2026-09-30T19:16:59.942545+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942565+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942580+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942585+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942605+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942605+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942630+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942745+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942795+00:00", "trade", 11.2, 200.0]
["2026-09-30T19:16:59.942802+00:00", "trade", 11.2, 250.0]
["2026-09-30T19:16:59.942805+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942808+00:00", "trade", 11.205, 300.0]
["2026-09-30T19:16:59.942811+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942811+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942811+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942814+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942835+00:00", "trade", 11.2, 4.0]
["2026-09-30T19:16:59.942841+00:00", "trade", 11.2, 200.0]
["2026-09-30T19:16:59.942841+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942844+00:00", "trade", 11.2, 500.0]
["2026-09-30T19:16:59.942848+00:00", "trade", 11.2, 300.0]
["2026-09-30T19:16:59.942848+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942853+00:00", "trade", 11.2, 300.0]
["2026-09-30T19:16:59.942853+00:00", "trade", 11.2, 200.0]
["2026-09-30T19:16:59.942856+00:00", "trade", 11.2, 400.0]
["2026-09-30T19:16:59.942856+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.942861+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942861+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942866+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942866+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942866+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.942919+00:00", "trade", 11.215, 400.0]
["2026-09-30T19:16:59.942997+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.943000+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.943001+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943015+00:00", "trade", 11.2, 400.0]
["2026-09-30T19:16:59.943024+00:00", "trade", 11.2, 1000.0]
["2026-09-30T19:16:59.943024+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.943060+00:00", "trade", 11.2, 260.0]
["2026-09-30T19:16:59.943064+00:00", "trade", 11.2, 716.0]
["2026-09-30T19:16:59.943066+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943068+00:00", "trade", 11.2, 500.0]
["2026-09-30T19:16:59.943068+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.943072+00:00", "trade", 11.2, 500.0]
["2026-09-30T19:16:59.943102+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943102+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943102+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943103+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.943107+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943126+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943126+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943176+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943227+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943252+00:00", "quote", 11.2, 11.21]
["2026-09-30T19:16:59.943253+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.943257+00:00", "quote", 11.2, 11.2]
["2026-09-30T19:16:59.943259+00:00", "trade", 11.2, 300.0]
["2026-09-30T19:16:59.943262+00:00", "quote", 11.2, 11.2]
["2026-09-30T19:16:59.943262+00:00", "quote", 11.2, 11.2]
["2026-09-30T19:16:59.943302+00:00", "quote", 11.2, 11.2]
["2026-09-30T19:16:59.943310+00:00", "trade", 11.205, 487.0]
["2026-09-30T19:16:59.943372+00:00", "quote", 11.2, 11.2]
["2026-09-30T19:16:59.943544+00:00", "trade", 11.2, 100.0]
["2026-09-30T19:16:59.943552+00:00", "quote", 11.2, 11.2]
["2026-09-30T19:16:59.943622+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.943652+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.943663+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.943668+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.943743+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.943773+00:00", "trade", 11.2, 5.0]
["2026-09-30T19:16:59.943798+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.943943+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.943943+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.943953+00:00", "trade", 11.2, 17.0]
["2026-09-30T19:16:59.943983+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944004+00:00", "trade", 11.2, 487.0]
["2026-09-30T19:16:59.944061+00:00", "trade", 11.22, 29.0]
["2026-09-30T19:16:59.944063+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944179+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944179+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944184+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944424+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944458+00:00", "trade", 11.195, 300.0]
["2026-09-30T19:16:59.944458+00:00", "trade", 11.195, 100.0]
["2026-09-30T19:16:59.944464+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944505+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944505+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944545+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944625+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944861+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.944906+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.945101+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.945181+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.945582+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.945943+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.947020+00:00", "trade", 11.2, 25.0]
["2026-09-30T19:16:59.947462+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.948383+00:00", "trade", 11.195, 1.0]
["2026-09-30T19:16:59.949266+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.949694+00:00", "trade", 11.195, 18.0]
["2026-09-30T19:16:59.953865+00:00", "trade", 11.215, 500.0]
["2026-09-30T19:16:59.954147+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.954228+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.954669+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.961751+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.966456+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:16:59.987049+00:00", "trade", 11.195, 300.0]
["2026-09-30T19:16:59.987518+00:00", "trade", 11.195, 389.0]
["2026-09-30T19:16:59.987521+00:00", "trade", 11.195, 778.0]
["2026-09-30T19:16:59.987578+00:00", "trade", 11.195, 389.0]
["2026-09-30T19:16:59.987593+00:00", "trade", 11.195, 122.0]
["2026-09-30T19:16:59.987635+00:00", "trade", 11.195, 122.0]
["2026-09-30T19:16:59.987665+00:00", "trade", 11.19, 19.0]
["2026-09-30T19:16:59.987719+00:00", "trade", 11.19, 119.0]
["2026-09-30T19:16:59.988675+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.988875+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.988955+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.989437+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.989517+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.989918+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.992173+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:16:59.998912+00:00", "trade", 11.195, 100.0]
["2026-09-30T19:16:59.999841+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:17:00.000002+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:17:00.008302+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:17:00.008542+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:17:00.008545+00:00", "trade", 11.1984, 25.0]
["2026-09-30T19:17:00.008602+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:17:00.039615+00:00", "trade", 11.19, 160.0]
["2026-09-30T19:17:00.039615+00:00", "trade", 11.19, 500.0]
["2026-09-30T19:17:00.039617+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039635+00:00", "trade", 11.19, 1.0]
["2026-09-30T19:17:00.039636+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:17:00.039639+00:00", "trade", 11.19, 300.0]
["2026-09-30T19:17:00.039642+00:00", "trade", 11.19, 800.0]
["2026-09-30T19:17:00.039642+00:00", "trade", 11.19, 200.0]
["2026-09-30T19:17:00.039644+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039647+00:00", "trade", 11.19, 200.0]
["2026-09-30T19:17:00.039647+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039681+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:17:00.039681+00:00", "quote", 11.19, 11.2]
["2026-09-30T19:17:00.039690+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039690+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039693+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039695+00:00", "trade", 11.19, 1.0]
["2026-09-30T19:17:00.039699+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039699+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039701+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039711+00:00", "trade", 11.19, 1.0]
["2026-09-30T19:17:00.039711+00:00", "trade", 11.19, 100.0]
["2026-09-30T19:17:00.039713+00:00", "trade", 11.19, 500.0]
["2026-09-30T19:17:00.039716+00:00", "trade", 11.19, 1.0]
["2026-09-30T19:17:00.039719+00:00", "trade", 11.19, 200.0]
["2026-09-30T19:17:00.039762+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.039797+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.039842+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.039852+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.039857+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.039932+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.039932+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.039932+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.039967+00:00", "quote", 11.19, 11.19]
["2026-09-30T19:17:00.040017+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040107+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040278+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040293+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040333+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040413+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040453+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040458+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040493+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040493+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040573+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040694+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040734+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040739+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040819+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040819+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040854+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040894+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040919+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040919+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040919+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.040928+00:00", "trade", 11.2032, 50.0]
["2026-09-30T19:17:00.040974+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.041014+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.041215+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.041415+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.041496+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.041736+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.043816+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.047815+00:00", "trade", 11.19, 400.0]
["2026-09-30T19:17:00.050686+00:00", "trade", 11.19, 200.0]
["2026-09-30T19:17:00.051620+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.051725+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.063040+00:00", "trade", 11.2213, 45.0]
["2026-09-30T19:17:00.064145+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.065783+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.111397+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.141729+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.142210+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.146711+00:00", "trade", 11.2159, 1.0]
["2026-09-30T19:17:00.189975+00:00", "trade", 11.185, 200.0]
["2026-09-30T19:17:00.190432+00:00", "trade", 11.185, 487.0]
["2026-09-30T19:17:00.190490+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.190586+00:00", "trade", 11.185, 487.0]
["2026-09-30T19:17:00.190589+00:00", "trade", 11.185, 113.0]
["2026-09-30T19:17:00.191097+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.191463+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.191503+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.240637+00:00", "trade", 11.185, 37.0]
["2026-09-30T19:17:00.403478+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.403944+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.404094+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.404455+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.404570+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.404976+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.405031+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.419150+00:00", "quote", 11.18, 11.19]
["2026-09-30T19:17:00.419233+00:00", "trade", 11.18, 42.0]
["2026-09-30T19:17:00.419233+00:00", "trade", 11.18, 1.0]
["2026-09-30T19:17:00.419235+00:00", "quote", 11.17, 11.19]
["2026-09-30T19:17:00.419280+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419295+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419300+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419320+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419325+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419340+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419350+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419385+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419531+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419557+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419557+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.419560+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419591+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419601+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419618+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419626+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419635+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419641+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419646+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419646+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419651+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419651+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419661+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419661+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419661+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419681+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419716+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419719+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419722+00:00", "trade", 11.18, 300.0]
["2026-09-30T19:17:00.419736+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419750+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419761+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419767+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419777+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419800+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419802+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419809+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419821+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.419831+00:00", "trade", 11.18, 77.0]
["2026-09-30T19:17:00.419832+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419833+00:00", "trade", 11.18, 78.0]
["2026-09-30T19:17:00.419833+00:00", "trade", 11.18, 46.0]
["2026-09-30T19:17:00.419837+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419842+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419842+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419847+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419849+00:00", "trade", 11.18, 300.0]
["2026-09-30T19:17:00.419852+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419852+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419857+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419857+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419857+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419857+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419862+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419865+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.419867+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419871+00:00", "trade", 11.18, 78.0]
["2026-09-30T19:17:00.419871+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:17:00.419871+00:00", "trade", 11.175, 487.0]
["2026-09-30T19:17:00.419871+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419872+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419876+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419876+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419877+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419880+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419880+00:00", "trade", 11.18, 88.0]
["2026-09-30T19:17:00.419882+00:00", "trade", 11.18, 350.0]
["2026-09-30T19:17:00.419882+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419887+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419887+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419888+00:00", "trade", 11.175, 70.0]
["2026-09-30T19:17:00.419892+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419902+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419907+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419912+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419915+00:00", "trade", 11.18, 91.0]
["2026-09-30T19:17:00.419922+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419924+00:00", "trade", 11.18, 123.0]
["2026-09-30T19:17:00.419933+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419957+00:00", "trade", 11.18, 91.0]
["2026-09-30T19:17:00.419963+00:00", "trade", 11.18, 91.0]
["2026-09-30T19:17:00.419976+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.419976+00:00", "trade", 11.18, 420.0]
["2026-09-30T19:17:00.419977+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419977+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419981+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419981+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.419981+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.419982+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.419982+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419982+00:00", "quote", 11.18, 11.18]
["2026-09-30T19:17:00.419984+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.419990+00:00", "trade", 11.18, 4.0]
["2026-09-30T19:17:00.420002+00:00", "trade", 11.18, 25.0]
["2026-09-30T19:17:00.420002+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420005+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.420007+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420052+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420059+00:00", "trade", 11.18, 87.0]
["2026-09-30T19:17:00.420062+00:00", "trade", 11.18, 410.0]
["2026-09-30T19:17:00.420063+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420067+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420122+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420131+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.420131+00:00", "trade", 11.18, 23.0]
["2026-09-30T19:17:00.420140+00:00", "trade", 11.18, 487.0]
["2026-09-30T19:17:00.420212+00:00", "trade", 11.18, 300.0]
["2026-09-30T19:17:00.420238+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420252+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.420255+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.420258+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420258+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420285+00:00", "trade", 11.18, 300.0]
["2026-09-30T19:17:00.420298+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420327+00:00", "trade", 11.18, 19.0]
["2026-09-30T19:17:00.420372+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.420375+00:00", "trade", 11.18, 120.0]
["2026-09-30T19:17:00.420418+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420418+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420453+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420458+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420458+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420463+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420465+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.420473+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420498+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420537+00:00", "trade", 11.18, 350.0]
["2026-09-30T19:17:00.420538+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420578+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420603+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420699+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420699+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420739+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420778+00:00", "trade", 11.18, 61.0]
["2026-09-30T19:17:00.420779+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.420844+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.420939+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.421380+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.421668+00:00", "trade", 11.18, 20.0]
["2026-09-30T19:17:00.421856+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.421937+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.422057+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.422297+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.422317+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.422498+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.422618+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.426222+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.426698+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.450230+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:17:00.450230+00:00", "trade", 11.175, 200.0]
["2026-09-30T19:17:00.460499+00:00", "trade", 11.175, 487.0]
["2026-09-30T19:17:00.460533+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:17:00.460538+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:17:00.460565+00:00", "trade", 11.175, 350.0]
["2026-09-30T19:17:00.460587+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:17:00.461026+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:17:00.470873+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.470948+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.470948+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471039+00:00", "trade", 11.18, 200.0]
["2026-09-30T19:17:00.471039+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471254+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471475+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471475+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471555+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471795+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471835+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471876+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.471876+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.472853+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.474757+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.475324+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.481336+00:00", "trade", 11.175, 100.0]
["2026-09-30T19:17:00.481679+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.481784+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.520045+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.520065+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.520070+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.520286+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.545001+00:00", "trade", 11.2298, 100.0]
["2026-09-30T19:17:00.673731+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:00.673734+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:00.673756+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673758+00:00", "trade", 11.17, 400.0]
["2026-09-30T19:17:00.673765+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:17:00.673765+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:00.673770+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:00.673770+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:00.673770+00:00", "trade", 11.17, 400.0]
["2026-09-30T19:17:00.673796+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673796+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673809+00:00", "trade", 11.17, 117.0]
["2026-09-30T19:17:00.673827+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:00.673830+00:00", "trade", 11.17, 83.0]
["2026-09-30T19:17:00.673837+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673837+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673838+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:00.673902+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673902+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673912+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673927+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:00.673972+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:00.674077+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:00.674102+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:00.674298+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:00.674381+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:00.674423+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674423+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674583+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674658+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674784+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674889+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:00.674899+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674899+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674934+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674939+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674979+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.674984+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.675024+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.675059+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.675099+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.675185+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.675260+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.675420+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.675977+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.676458+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.680202+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.680252+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.684752+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.703685+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:17:00.703761+00:00", "trade", 11.165, 413.0]
["2026-09-30T19:17:00.703776+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:17:00.703779+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:17:00.703968+00:00", "trade", 11.165, 313.0]
["2026-09-30T19:17:00.704013+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.704028+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:17:00.704073+00:00", "trade", 11.165, 389.0]
["2026-09-30T19:17:00.704076+00:00", "trade", 11.165, 778.0]
["2026-09-30T19:17:00.704094+00:00", "trade", 11.165, 413.0]
["2026-09-30T19:17:00.704133+00:00", "trade", 11.165, 389.0]
["2026-09-30T19:17:00.704152+00:00", "trade", 11.165, 122.0]
["2026-09-30T19:17:00.704194+00:00", "trade", 11.165, 389.0]
["2026-09-30T19:17:00.704630+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:17:00.704700+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.704780+00:00", "trade", 11.165, 122.0]
["2026-09-30T19:17:00.704786+00:00", "trade", 11.165, 267.0]
["2026-09-30T19:17:00.704870+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.705021+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:17:00.705156+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:17:00.716568+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.779052+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.780014+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.822090+00:00", "trade", 11.227, 17.0]
["2026-09-30T19:17:00.854702+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.967797+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.981594+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:00.982687+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.059760+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.065855+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.065910+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.066020+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.088880+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.089662+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.199809+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.291898+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.323529+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.346819+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.420254+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.535413+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.674088+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:01.795006+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.137432+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.526699+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:17:02.526764+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.526819+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.527781+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.810120+00:00", "trade", 11.17, 99.0]
["2026-09-30T19:17:02.810560+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.811116+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.811432+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.816945+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:02.817120+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:03.270908+00:00", "trade", 11.2083, 2.0]
["2026-09-30T19:17:03.535832+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:03.589099+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:17:03.590487+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:03.811999+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:04.067408+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:05.847383+00:00", "trade", 11.2274, 9.0]
["2026-09-30T19:17:05.968382+00:00", "trade", 11.165, 9000.0]
["2026-09-30T19:17:05.969666+00:00", "trade", 11.173, 67.0]
["2026-09-30T19:17:06.585981+00:00", "trade", 11.1699, 300.0]
["2026-09-30T19:17:06.587824+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:07.811886+00:00", "trade", 11.1684, 19.0]
["2026-09-30T19:17:08.123597+00:00", "trade", 11.1656, 2500.0]
["2026-09-30T19:17:09.282707+00:00", "trade", 11.165, 1.0]
["2026-09-30T19:17:09.680589+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:09.707959+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:10.243107+00:00", "trade", 11.2374, 100.0]
["2026-09-30T19:17:11.403035+00:00", "trade", 11.2374, 17.0]
["2026-09-30T19:17:11.930689+00:00", "trade", 11.2238, 10.0]
["2026-09-30T19:17:13.502175+00:00", "trade", 11.2052, 5.0]
["2026-09-30T19:17:13.528641+00:00", "trade", 11.2052, 3.0]
["2026-09-30T19:17:16.003309+00:00", "trade", 11.2374, 100.0]
["2026-09-30T19:17:16.961721+00:00", "trade", 11.2051, 9.0]
["2026-09-30T19:17:17.383658+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:17.383723+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:17.474234+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:17:17.475862+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:17.532317+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:17.923826+00:00", "trade", 11.2374, 22.0]
["2026-09-30T19:17:18.064666+00:00", "trade", 11.2374, 41.0]
["2026-09-30T19:17:18.068681+00:00", "trade", 11.2374, 7.0]
["2026-09-30T19:17:18.124614+00:00", "trade", 11.165, 74.0]
["2026-09-30T19:17:18.209123+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:18.225963+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:18.262053+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:17:18.702924+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:19.202260+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:17:20.133787+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.137511+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.137511+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.137536+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.137551+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.137559+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:20.137576+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.137581+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.137911+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.138107+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.138107+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.138187+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.138187+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.138588+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.141114+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.141826+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.172091+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:17:20.172157+00:00", "trade", 11.17, 2.0]
["2026-09-30T19:17:20.173085+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.173318+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:17:20.183109+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.192861+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:20.193363+00:00", "trade", 11.17, 23.0]
["2026-09-30T19:17:20.193965+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.484417+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:20.524617+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:21.210616+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:21.239200+00:00", "trade", 11.2023, 366.0]
["2026-09-30T19:17:21.268709+00:00", "trade", 11.2049, 7.0]
["2026-09-30T19:17:21.268727+00:00", "trade", 11.2049, 3.0]
["2026-09-30T19:17:21.870823+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:21.871991+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:21.872452+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:21.878333+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:17:21.931112+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:21.953059+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.354395+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.354460+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.356229+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.405296+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.405962+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.728370+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.729433+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.730059+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:22.730230+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:25.276822+00:00", "trade", 11.2229, 69.0]
["2026-09-30T19:17:25.331870+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:25.383327+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:25.384525+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:25.879586+00:00", "trade", 11.165, 118.0]
["2026-09-30T19:17:27.776065+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:27.831527+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:29.071249+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:29.071731+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:29.104940+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:29.105421+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:29.310569+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:29.347101+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.008336+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.784725+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.785206+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.785647+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.786108+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.879572+00:00", "trade", 11.165, 116.0]
["2026-09-30T19:17:30.880157+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.936308+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:17:30.937258+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.937333+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:30.950820+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:31.899156+00:00", "trade", 11.223, 31.0]
["2026-09-30T19:17:31.923231+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:31.923291+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:31.923777+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:31.924153+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:31.924218+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:32.275114+00:00", "trade", 11.2222, 100.0]
["2026-09-30T19:17:33.564630+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:34.066229+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:34.072003+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:34.072063+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:34.287386+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:34.287827+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:35.436242+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:35.436242+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:35.879644+00:00", "trade", 11.165, 113.0]
["2026-09-30T19:17:35.880705+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:35.881181+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:35.970746+00:00", "trade", 11.1661, 8.0]
["2026-09-30T19:17:36.199724+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.199730+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:17:36.199769+00:00", "trade", 11.17, 299.0]
["2026-09-30T19:17:36.199770+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.199772+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:36.199772+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:36.199775+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:36.199778+00:00", "trade", 11.17, 744.0]
["2026-09-30T19:17:36.199781+00:00", "trade", 11.17, 400.0]
["2026-09-30T19:17:36.199781+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:17:36.199784+00:00", "trade", 11.17, 564.0]
["2026-09-30T19:17:36.199784+00:00", "trade", 11.17, 97.0]
["2026-09-30T19:17:36.199810+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.199817+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.199859+00:00", "trade", 11.17, 103.0]
["2026-09-30T19:17:36.199865+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.199865+00:00", "trade", 11.17, 108.0]
["2026-09-30T19:17:36.199910+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.199935+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.199971+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200006+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200006+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200066+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200103+00:00", "trade", 11.17, 4.0]
["2026-09-30T19:17:36.200109+00:00", "trade", 11.17, 69.0]
["2026-09-30T19:17:36.200112+00:00", "trade", 11.17, 65.0]
["2026-09-30T19:17:36.200156+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200175+00:00", "trade", 11.17, 231.0]
["2026-09-30T19:17:36.200176+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200261+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200306+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200311+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200311+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200382+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:36.200388+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.200388+00:00", "trade", 11.17, 13.0]
["2026-09-30T19:17:36.200391+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.200391+00:00", "trade", 11.17, 400.0]
["2026-09-30T19:17:36.200407+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200408+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.200408+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.200408+00:00", "trade", 11.17, 247.0]
["2026-09-30T19:17:36.200413+00:00", "trade", 11.17, 153.0]
["2026-09-30T19:17:36.200413+00:00", "trade", 11.17, 294.0]
["2026-09-30T19:17:36.200416+00:00", "trade", 11.17, 106.0]
["2026-09-30T19:17:36.200426+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200437+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200466+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200486+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200597+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200608+00:00", "trade", 11.17, 8.0]
["2026-09-30T19:17:36.200608+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:17:36.200611+00:00", "trade", 11.17, 182.0]
["2026-09-30T19:17:36.200617+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200620+00:00", "trade", 11.17, 65.0]
["2026-09-30T19:17:36.200627+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200662+00:00", "trade", 11.17, 287.0]
["2026-09-30T19:17:36.200662+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:36.200707+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:36.200707+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:36.200722+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:36.200722+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:36.200725+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.200728+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:36.200752+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.200767+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.200802+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.200912+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.200912+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.200938+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.200938+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.200943+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.200960+00:00", "trade", 11.17, 49.0]
["2026-09-30T19:17:36.201008+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201020+00:00", "trade", 11.17, 301.0]
["2026-09-30T19:17:36.201023+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201073+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201108+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:36.201119+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:36.201153+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:36.201334+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:36.201439+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201589+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201609+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201720+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201720+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201850+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201895+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201965+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.201970+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.202140+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.202168+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:36.202201+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.202767+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.203248+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.208865+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:36.210129+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.210560+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.214179+00:00", "trade", 11.17, 175.0]
["2026-09-30T19:17:36.231896+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.320447+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.523571+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.523592+00:00", "trade", 11.175, 7.0]
["2026-09-30T19:17:36.524112+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:36.525534+00:00", "trade", 11.175, 2.0]
["2026-09-30T19:17:36.773415+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:17:36.773878+00:00", "trade", 11.175, 100.0]
["2026-09-30T19:17:37.005799+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.010716+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.022934+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:17:37.202152+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.202573+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.202738+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.297053+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.297113+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.664643+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.719203+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:37.797074+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:38.141960+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:38.233509+00:00", "trade", 11.221, 10.0]
["2026-09-30T19:17:38.322409+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:38.322755+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:38.354416+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:38.354466+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147145+00:00", "trade", 11.17, 800.0]
["2026-09-30T19:17:39.147147+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:39.147148+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147151+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:17:39.147151+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:39.147153+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:39.147224+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147289+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147289+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147324+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147324+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147334+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147349+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147349+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147354+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147418+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:39.147484+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147484+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147514+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:17:39.147607+00:00", "trade", 11.17, 67.0]
["2026-09-30T19:17:39.147686+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:39.147686+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:39.147690+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:39.147720+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:17:39.147720+00:00", "trade", 11.17, 2.0]
["2026-09-30T19:17:39.147725+00:00", "trade", 11.17, 2.0]
["2026-09-30T19:17:39.147725+00:00", "trade", 11.17, 63.0]
["2026-09-30T19:17:39.147725+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:39.147728+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:17:39.147800+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:39.147800+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:39.147805+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:39.147965+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:17:39.148125+00:00", "trade", 11.17, 150.0]
["2026-09-30T19:17:39.148206+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148326+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148356+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148366+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148386+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148386+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148386+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148410+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:17:39.148647+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148647+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148647+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148687+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148687+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148696+00:00", "trade", 11.165, 174.0]
["2026-09-30T19:17:39.148762+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148807+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148843+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.148843+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.149203+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.149827+00:00", "trade", 11.17, 5.0]
["2026-09-30T19:17:39.149929+00:00", "trade", 11.17, 175.0]
["2026-09-30T19:17:39.153804+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.153970+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.154253+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:17:39.197920+00:00", "trade", 11.17, 66.0]
["2026-09-30T19:17:39.724659+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:39.739639+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:40.469724+00:00", "trade", 11.1988, 10.0]
["2026-09-30T19:17:40.804752+00:00", "trade", 11.2344, 100.0]
["2026-09-30T19:17:40.893703+00:00", "trade", 11.2017, 9.0]
["2026-09-30T19:17:41.722916+00:00", "trade", 11.2017, 12.0]
["2026-09-30T19:17:41.950053+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:42.918254+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:17:44.236638+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:44.237259+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:44.238447+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:44.271260+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:44.402705+00:00", "trade", 11.2017, 7.0]
["2026-09-30T19:17:45.384261+00:00", "trade", 11.165, 550.0]
["2026-09-30T19:17:45.384315+00:00", "trade", 11.165, 1200.0]
["2026-09-30T19:17:45.384372+00:00", "trade", 11.165, 299.0]
["2026-09-30T19:17:45.781988+00:00", "trade", 11.165, 25.0]
["2026-09-30T19:17:47.203598+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:47.204781+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:48.666736+00:00", "trade", 11.17, 5000.0]
["2026-09-30T19:17:48.700829+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:48.822493+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:48.944331+00:00", "trade", 11.2001, 101.0]
["2026-09-30T19:17:48.956086+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:49.010428+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:17:49.237692+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:49.289324+00:00", "trade", 11.165, 79.0]
["2026-09-30T19:17:50.358165+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:50.358231+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:50.419947+00:00", "trade", 11.1684, 55.0]
["2026-09-30T19:17:50.952320+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:17:51.273595+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:51.293233+00:00", "trade", 11.1679, 2.0]
["2026-09-30T19:17:51.295118+00:00", "trade", 11.1679, 9.0]
["2026-09-30T19:17:55.642490+00:00", "trade", 11.2174, 19.0]
["2026-09-30T19:17:55.721973+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:56.022893+00:00", "trade", 11.1925, 7.0]
["2026-09-30T19:17:56.562365+00:00", "trade", 11.1925, 3.0]
["2026-09-30T19:17:57.018047+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:17:59.150818+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:17:59.151264+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:00.008370+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:00.188851+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:18:00.215314+00:00", "trade", 11.165, 3.0]
["2026-09-30T19:18:00.289546+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:18:01.725943+00:00", "trade", 11.165, 277.0]
["2026-09-30T19:18:02.082533+00:00", "trade", 11.165, 2.0]
["2026-09-30T19:18:03.438960+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:03.439021+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:18:03.439982+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:03.440458+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:03.503004+00:00", "trade", 11.1988, 7.0]
["2026-09-30T19:18:03.547258+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:18:03.987606+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:04.290652+00:00", "trade", 11.218, 10.0]
["2026-09-30T19:18:05.767706+00:00", "trade", 11.1985, 9.0]
["2026-09-30T19:18:05.972767+00:00", "trade", 11.1691, 40.0]
["2026-09-30T19:18:06.341506+00:00", "trade", 11.1684, 25.0]
["2026-09-30T19:18:06.343877+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:06.402653+00:00", "trade", 11.2305, 100.0]
["2026-09-30T19:18:07.112933+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:18:07.248721+00:00", "trade", 11.1684, 10.0]
["2026-09-30T19:18:07.270643+00:00", "trade", 11.1684, 1.0]
["2026-09-30T19:18:08.060432+00:00", "trade", 11.169, 100.0]
["2026-09-30T19:18:10.003037+00:00", "trade", 11.1986, 4.0]
["2026-09-30T19:18:10.004204+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:10.004254+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:10.011742+00:00", "trade", 11.1986, 1.0]
["2026-09-30T19:18:10.528963+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.466315+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:18:11.471212+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.471230+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:11.471232+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.471523+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.471569+00:00", "trade", 11.17, 500.0]
["2026-09-30T19:18:11.472114+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.472154+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.472190+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.472190+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.472194+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.472230+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.472269+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.472550+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.472791+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.480031+00:00", "trade", 11.165, 277.0]
["2026-09-30T19:18:11.480815+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.481391+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.481872+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.482273+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.516886+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.516966+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.524173+00:00", "trade", 11.165, 400.0]
["2026-09-30T19:18:11.525170+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:11.525606+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:12.826427+00:00", "trade", 11.165, 700.0]
["2026-09-30T19:18:13.370409+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:13.588664+00:00", "trade", 11.23, 19.0]
["2026-09-30T19:18:13.594913+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:18:13.597782+00:00", "trade", 11.23, 46.0]
["2026-09-30T19:18:13.600825+00:00", "trade", 11.23, 34.0]
["2026-09-30T19:18:13.604286+00:00", "trade", 11.23, 6.0]
["2026-09-30T19:18:13.606563+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:18:13.670188+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:13.670584+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:15.200707+00:00", "trade", 11.1966, 7.0]
["2026-09-30T19:18:15.906960+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:15.907436+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:16.063732+00:00", "trade", 11.1967, 1.0]
["2026-09-30T19:18:16.069434+00:00", "trade", 11.1967, 3.0]
["2026-09-30T19:18:16.073307+00:00", "trade", 11.165, 1.0]
["2026-09-30T19:18:16.868100+00:00", "trade", 11.1693, 4.0]
["2026-09-30T19:18:19.512686+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:19.513167+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:19.857156+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:20.695748+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:20.696189+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:22.117569+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:22.118010+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:22.134815+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:22.342489+00:00", "trade", 11.1692, 2.0]
["2026-09-30T19:18:22.344043+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:22.408045+00:00", "trade", 11.165, 38.0]
["2026-09-30T19:18:23.775232+00:00", "trade", 11.2174, 36.0]
["2026-09-30T19:18:24.807807+00:00", "trade", 11.1687, 25.0]
["2026-09-30T19:18:24.815689+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:25.866163+00:00", "trade", 11.2167, 10.0]
["2026-09-30T19:18:26.739989+00:00", "trade", 11.165, 112.0]
["2026-09-30T19:18:27.803376+00:00", "trade", 11.1692, 3.0]
["2026-09-30T19:18:27.808626+00:00", "trade", 11.1692, 1.0]
["2026-09-30T19:18:30.008395+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:31.334751+00:00", "trade", 11.2167, 100.0]
["2026-09-30T19:18:31.809819+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:33.408504+00:00", "trade", 11.1692, 3.0]
["2026-09-30T19:18:33.602950+00:00", "trade", 11.2167, 11.0]
["2026-09-30T19:18:33.840339+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:18:34.510391+00:00", "trade", 11.165, 50.0]
["2026-09-30T19:18:35.532733+00:00", "trade", 11.1963, 7.0]
["2026-09-30T19:18:35.974794+00:00", "trade", 11.1663, 5.0]
["2026-09-30T19:18:38.247339+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:38.247610+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:38.247815+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:38.276263+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:38.313665+00:00", "trade", 11.165, 99.0]
["2026-09-30T19:18:38.313890+00:00", "trade", 11.165, 12.0]
["2026-09-30T19:18:38.459326+00:00", "trade", 11.165, 800.0]
["2026-09-30T19:18:38.567427+00:00", "trade", 11.17, 51.0]
["2026-09-30T19:18:38.567501+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:18:38.568137+00:00", "trade", 11.17, 562.0]
["2026-09-30T19:18:38.568140+00:00", "trade", 11.17, 575.0]
["2026-09-30T19:18:38.568140+00:00", "trade", 11.17, 253.0]
["2026-09-30T19:18:38.568146+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568146+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568146+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568149+00:00", "trade", 11.17, 180.0]
["2026-09-30T19:18:38.568155+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:18:38.568155+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568161+00:00", "trade", 11.17, 600.0]
["2026-09-30T19:18:38.568161+00:00", "trade", 11.17, 611.0]
["2026-09-30T19:18:38.568164+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568197+00:00", "trade", 11.17, 79.0]
["2026-09-30T19:18:38.568197+00:00", "trade", 11.17, 79.0]
["2026-09-30T19:18:38.568203+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568203+00:00", "trade", 11.17, 79.0]
["2026-09-30T19:18:38.568208+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:18:38.568209+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568213+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568213+00:00", "trade", 11.17, 400.0]
["2026-09-30T19:18:38.568220+00:00", "trade", 11.17, 500.0]
["2026-09-30T19:18:38.568220+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568220+00:00", "trade", 11.17, 17.0]
["2026-09-30T19:18:38.568220+00:00", "trade", 11.17, 44.0]
["2026-09-30T19:18:38.568224+00:00", "trade", 11.17, 14.0]
["2026-09-30T19:18:38.568224+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568227+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568231+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568231+00:00", "trade", 11.17, 400.0]
["2026-09-30T19:18:38.568236+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568236+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568236+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568242+00:00", "trade", 11.17, 360.0]
["2026-09-30T19:18:38.568242+00:00", "trade", 11.17, 120.0]
["2026-09-30T19:18:38.568242+00:00", "trade", 11.17, 30.0]
["2026-09-30T19:18:38.568246+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:18:38.568248+00:00", "trade", 11.17, 30.0]
["2026-09-30T19:18:38.568248+00:00", "trade", 11.17, 320.0]
["2026-09-30T19:18:38.568252+00:00", "trade", 11.17, 80.0]
["2026-09-30T19:18:38.568257+00:00", "trade", 11.17, 580.0]
["2026-09-30T19:18:38.568257+00:00", "trade", 11.17, 520.0]
["2026-09-30T19:18:38.568259+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568293+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568326+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:18:38.568349+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568359+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568359+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568359+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568364+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568364+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568364+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568369+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568369+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568374+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568374+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568375+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:18:38.568387+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568404+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568404+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568409+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568414+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568429+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568434+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568479+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568489+00:00", "trade", 11.17, 420.0]
["2026-09-30T19:18:38.568489+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568495+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568495+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:18:38.568501+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568501+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:18:38.568508+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:18:38.568508+00:00", "trade", 11.17, 75.0]
["2026-09-30T19:18:38.568510+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:18:38.568510+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:18:38.568513+00:00", "trade", 11.17, 114.0]
["2026-09-30T19:18:38.568599+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568609+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568639+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:18:38.568756+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568800+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568817+00:00", "trade", 11.17, 32.0]
["2026-09-30T19:18:38.568820+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:18:38.568820+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568820+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568820+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568820+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568823+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568900+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568900+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568913+00:00", "trade", 11.17, 175.0]
["2026-09-30T19:18:38.568915+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568915+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568926+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:18:38.568926+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568928+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.568950+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568955+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568965+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568990+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.568997+00:00", "trade", 11.17, 4.0]
["2026-09-30T19:18:38.569035+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569075+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569195+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569236+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569241+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569241+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569286+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569311+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569441+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569481+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569511+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569556+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569689+00:00", "trade", 11.17, 175.0]
["2026-09-30T19:18:38.569692+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569717+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569734+00:00", "trade", 11.17, 78.0]
["2026-09-30T19:18:38.569737+00:00", "trade", 11.17, 82.0]
["2026-09-30T19:18:38.569743+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.569743+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:18:38.569743+00:00", "trade", 11.17, 40.0]
["2026-09-30T19:18:38.569752+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569752+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569779+00:00", "trade", 11.17, 42.0]
["2026-09-30T19:18:38.569852+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.569857+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.570759+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.571596+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.573521+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.575718+00:00", "trade", 11.175, 175.0]
["2026-09-30T19:18:38.576419+00:00", "trade", 11.175, 175.0]
["2026-09-30T19:18:38.576698+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.576758+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.577240+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.577641+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.579886+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.580843+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.595827+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:38.605263+00:00", "trade", 11.17, 108.0]
["2026-09-30T19:18:38.609772+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.613897+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.642219+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.656433+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:38.668367+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.668833+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:38.669028+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:39.563263+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:39.563298+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:39.780501+00:00", "trade", 11.175, 132.0]
["2026-09-30T19:18:39.780570+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:39.878489+00:00", "trade", 11.175, 173.0]
["2026-09-30T19:18:39.879416+00:00", "trade", 11.175, 29.0]
["2026-09-30T19:18:39.880158+00:00", "trade", 11.175, 3.0]
["2026-09-30T19:18:39.880859+00:00", "trade", 11.175, 1.0]
["2026-09-30T19:18:39.951635+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:39.952650+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:39.972280+00:00", "trade", 11.175, 89.0]
["2026-09-30T19:18:39.973254+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:40.024268+00:00", "trade", 11.2135, 100.0]
["2026-09-30T19:18:40.496638+00:00", "trade", 11.175, 100.0]
["2026-09-30T19:18:40.657485+00:00", "trade", 11.17, 32.0]
["2026-09-30T19:18:41.080420+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:41.388508+00:00", "trade", 11.175, 487.0]
["2026-09-30T19:18:41.393557+00:00", "trade", 11.175, 313.0]
["2026-09-30T19:18:41.598925+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:41.598980+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:41.657523+00:00", "trade", 11.175, 2.0]
["2026-09-30T19:18:41.927207+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:41.966019+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:42.242701+00:00", "trade", 11.175, 487.0]
["2026-09-30T19:18:42.834332+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.527766+00:00", "trade", 11.175, 487.0]
["2026-09-30T19:18:43.527917+00:00", "trade", 11.175, 313.0]
["2026-09-30T19:18:43.528119+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.528159+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.549545+00:00", "trade", 11.175, 100.0]
["2026-09-30T19:18:43.549556+00:00", "trade", 11.17, 14.0]
["2026-09-30T19:18:43.549559+00:00", "trade", 11.17, 86.0]
["2026-09-30T19:18:43.549625+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.549641+00:00", "trade", 11.17, 14.0]
["2026-09-30T19:18:43.550297+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.574815+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.574825+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.574979+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.574997+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.603066+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.603128+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.609358+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.609450+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.610024+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.622462+00:00", "trade", 11.175, 700.0]
["2026-09-30T19:18:43.642865+00:00", "trade", 11.175, 89.0]
["2026-09-30T19:18:43.642923+00:00", "trade", 11.175, 211.0]
["2026-09-30T19:18:43.642995+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.643130+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.762641+00:00", "trade", 11.175, 178.0]
["2026-09-30T19:18:43.762698+00:00", "trade", 11.175, 122.0]
["2026-09-30T19:18:43.762872+00:00", "trade", 11.175, 100.0]
["2026-09-30T19:18:43.762875+00:00", "trade", 11.175, 200.0]
["2026-09-30T19:18:43.762917+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.762926+00:00", "trade", 11.175, 89.0]
["2026-09-30T19:18:43.763044+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.763083+00:00", "trade", 11.175, 187.0]
["2026-09-30T19:18:43.763131+00:00", "trade", 11.175, 113.0]
["2026-09-30T19:18:43.763690+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.763801+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.764247+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.788586+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.830314+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.830710+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:43.840646+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.840676+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:43.865317+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:44.150531+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:44.151534+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:44.976710+00:00", "trade", 11.1912, 17.0]
["2026-09-30T19:18:45.422461+00:00", "trade", 11.2257, 400.0]
["2026-09-30T19:18:45.525063+00:00", "trade", 11.175, 2500.0]
["2026-09-30T19:18:45.526341+00:00", "trade", 11.1722, 54.0]
["2026-09-30T19:18:46.997381+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:47.067871+00:00", "trade", 11.1723, 100.0]
["2026-09-30T19:18:50.043788+00:00", "trade", 11.2254, 4.0]
["2026-09-30T19:18:50.710909+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:50.710959+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:50.711505+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:50.711565+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:50.903193+00:00", "trade", 11.2118, 100.0]
["2026-09-30T19:18:51.746707+00:00", "trade", 11.2254, 1.0]
["2026-09-30T19:18:51.985158+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:52.432027+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:52.432087+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:52.451198+00:00", "trade", 11.175, 1.0]
["2026-09-30T19:18:52.697148+00:00", "trade", 11.175, 1.0]
["2026-09-30T19:18:52.699144+00:00", "trade", 11.175, 4.0]
["2026-09-30T19:18:53.093912+00:00", "trade", 11.175, 1000.0]
["2026-09-30T19:18:53.583854+00:00", "trade", 11.1984, 17.0]
["2026-09-30T19:18:53.589962+00:00", "trade", 11.1984, 2.0]
["2026-09-30T19:18:54.481594+00:00", "trade", 11.175, 100.0]
["2026-09-30T19:18:54.557191+00:00", "trade", 11.175, 5.0]
["2026-09-30T19:18:56.786436+00:00", "trade", 11.1719, 3.0]
["2026-09-30T19:18:56.830412+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:56.837374+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:56.837747+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:56.837891+00:00", "trade", 11.175, 175.0]
["2026-09-30T19:18:56.838053+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:56.838177+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:56.839325+00:00", "trade", 11.175, 300.0]
["2026-09-30T19:18:57.022630+00:00", "trade", 11.2248, 200.0]
["2026-09-30T19:18:57.067491+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.067531+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.067536+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.068654+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.482414+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.482464+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.482474+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.482760+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.483466+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:57.726856+00:00", "trade", 11.1722, 180.0]
["2026-09-30T19:18:58.363407+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:58.510763+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:59.045311+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:59.050373+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:18:59.495387+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:00.008414+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:00.021470+00:00", "trade", 11.18, 100.0]
["2026-09-30T19:19:00.156056+00:00", "trade", 11.2113, 10.0]
["2026-09-30T19:19:00.194710+00:00", "trade", 11.1709, 7.0]
["2026-09-30T19:19:00.380049+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:00.504878+00:00", "trade", 11.1722, 20.0]
["2026-09-30T19:19:01.201910+00:00", "trade", 11.18, 6.0]
["2026-09-30T19:19:01.818372+00:00", "trade", 11.175, 43.0]
["2026-09-30T19:19:01.818430+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:01.858485+00:00", "trade", 11.2121, 29.0]
["2026-09-30T19:19:02.127310+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:03.124485+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:03.125497+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:03.958080+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:04.077449+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:04.077499+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:05.506086+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:05.506191+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:05.506251+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:05.522480+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:05.964655+00:00", "trade", 11.17, 52.0]
["2026-09-30T19:19:06.010201+00:00", "trade", 11.175, 45.0]
["2026-09-30T19:19:06.246334+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:06.963141+00:00", "trade", 11.1723, 1.0]
["2026-09-30T19:19:06.966181+00:00", "trade", 11.1723, 1.0]
["2026-09-30T19:19:08.823391+00:00", "trade", 11.2246, 700.0]
["2026-09-30T19:19:09.246343+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:09.246393+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:09.522044+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:10.348833+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:10.383676+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:11.805572+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:13.405291+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:13.412569+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:13.716752+00:00", "trade", 11.1711, 2.0]
["2026-09-30T19:19:14.698837+00:00", "trade", 11.175, 10.0]
["2026-09-30T19:19:15.528251+00:00", "trade", 11.175, 7.0]
["2026-09-30T19:19:15.944532+00:00", "trade", 11.2239, 12.0]
["2026-09-30T19:19:16.295311+00:00", "trade", 11.175, 111.0]
["2026-09-30T19:19:16.297243+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:16.961710+00:00", "trade", 11.1711, 12.0]
["2026-09-30T19:19:19.024710+00:00", "trade", 11.1725, 7.0]
["2026-09-30T19:19:19.245646+00:00", "trade", 11.2113, 15.0]
["2026-09-30T19:19:19.723255+00:00", "trade", 11.2239, 100.0]
["2026-09-30T19:19:19.842134+00:00", "trade", 11.175, 10.0]
["2026-09-30T19:19:19.842776+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.842838+00:00", "trade", 11.17, 2.0]
["2026-09-30T19:19:19.842901+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.842906+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.842988+00:00", "trade", 11.17, 71.0]
["2026-09-30T19:19:19.843006+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:19:19.843007+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843013+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:19:19.843013+00:00", "trade", 11.17, 250.0]
["2026-09-30T19:19:19.843016+00:00", "trade", 11.17, 1100.0]
["2026-09-30T19:19:19.843016+00:00", "trade", 11.17, 20.0]
["2026-09-30T19:19:19.843018+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:19.843018+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:19.843022+00:00", "trade", 11.17, 20.0]
["2026-09-30T19:19:19.843022+00:00", "trade", 11.17, 6.0]
["2026-09-30T19:19:19.843097+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843157+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843182+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843187+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843187+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843222+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843222+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843227+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843227+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843237+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843377+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843391+00:00", "trade", 11.17, 104.0]
["2026-09-30T19:19:19.843395+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:19.843395+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:19.843400+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:19:19.843400+00:00", "trade", 11.17, 52.0]
["2026-09-30T19:19:19.843402+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843403+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:19.843409+00:00", "trade", 11.17, 36.0]
["2026-09-30T19:19:19.843409+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:19:19.843443+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843508+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:19.843543+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:19.843548+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:19.843566+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:19:19.843569+00:00", "trade", 11.17, 180.0]
["2026-09-30T19:19:19.843569+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:19.843572+00:00", "trade", 11.17, 2.0]
["2026-09-30T19:19:19.843578+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:19:19.843578+00:00", "trade", 11.17, 22.0]
["2026-09-30T19:19:19.843578+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:19:19.843618+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:19.843665+00:00", "trade", 11.17, 2.0]
["2026-09-30T19:19:19.843673+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:19.843684+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:19.843773+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:19.843823+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:19.843843+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:19.844011+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:19.844094+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844174+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844214+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844234+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844254+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844294+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844335+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844335+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844415+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844415+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844531+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844535+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844552+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:19:19.844575+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844575+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844772+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.844776+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.845016+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.845332+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.845484+00:00", "trade", 11.165, 111.0]
["2026-09-30T19:19:19.845647+00:00", "trade", 11.17, 11.0]
["2026-09-30T19:19:19.846735+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.847415+00:00", "trade", 11.175, 5.0]
["2026-09-30T19:19:19.849256+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.854063+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:19.859260+00:00", "trade", 11.17, 5.0]
["2026-09-30T19:19:19.881294+00:00", "trade", 11.17, 89.0]
["2026-09-30T19:19:19.903550+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:19.939699+00:00", "trade", 11.165, 53.0]
["2026-09-30T19:19:19.948437+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:20.145838+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:20.240953+00:00", "trade", 11.1942, 100.0]
["2026-09-30T19:19:20.241736+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:21.160374+00:00", "trade", 11.165, 310.0]
["2026-09-30T19:19:21.161881+00:00", "trade", 11.165, 190.0]
["2026-09-30T19:19:21.162348+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:21.199391+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.072311+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:22.074296+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:19:22.074360+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.074776+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.074867+00:00", "trade", 11.17, 106.0]
["2026-09-30T19:19:22.074876+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075332+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075418+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075498+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075538+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075538+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075578+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075698+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075899+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.075899+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.076179+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.076260+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.135663+00:00", "trade", 11.165, 200.0]
["2026-09-30T19:19:22.136679+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.136679+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.136683+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.136759+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.136759+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.136799+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.163212+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.255356+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:22.255837+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.046620+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.048390+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.080010+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.080110+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.722234+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.731797+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.731877+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.732057+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.732238+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.766008+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.766073+00:00", "trade", 11.1697, 168.0]
["2026-09-30T19:19:23.766966+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.887808+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.890705+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.920723+00:00", "trade", 11.194, 100.0]
["2026-09-30T19:19:23.921779+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:23.950588+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:24.016672+00:00", "trade", 11.2091, 9.0]
["2026-09-30T19:19:24.879712+00:00", "trade", 11.1708, 7.0]
["2026-09-30T19:19:24.880608+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:24.880768+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:24.881570+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:24.881610+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:24.920422+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.182371+00:00", "trade", 11.2231, 100.0]
["2026-09-30T19:19:25.378734+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.379491+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.381932+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.381941+00:00", "trade", 11.165, 200.0]
["2026-09-30T19:19:25.381954+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.381991+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.382001+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.382023+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.382031+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.382035+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.382035+00:00", "trade", 11.165, 478.0]
["2026-09-30T19:19:25.382052+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.382101+00:00", "trade", 11.165, 422.0]
["2026-09-30T19:19:25.382221+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.382230+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.382365+00:00", "trade", 11.165, 578.0]
["2026-09-30T19:19:25.382422+00:00", "trade", 11.165, 322.0]
["2026-09-30T19:19:25.382471+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:19:25.382477+00:00", "trade", 11.165, 3.0]
["2026-09-30T19:19:25.382480+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.382483+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:19:25.382510+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:19:25.382573+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.382576+00:00", "trade", 11.165, 2.0]
["2026-09-30T19:19:25.382576+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.382579+00:00", "trade", 11.165, 3.0]
["2026-09-30T19:19:25.382579+00:00", "trade", 11.165, 182.0]
["2026-09-30T19:19:25.382642+00:00", "trade", 11.165, 413.0]
["2026-09-30T19:19:25.382690+00:00", "trade", 11.165, 350.0]
["2026-09-30T19:19:25.384431+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:19:25.385760+00:00", "trade", 11.165, 389.0]
["2026-09-30T19:19:25.385818+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.385863+00:00", "trade", 11.165, 89.0]
["2026-09-30T19:19:25.385899+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.390382+00:00", "trade", 11.165, 2300.0]
["2026-09-30T19:19:25.397497+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:25.398270+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.491658+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.491661+00:00", "trade", 11.17, 59.0]
["2026-09-30T19:19:25.491768+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.492610+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.492650+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.492690+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.527819+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.528340+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.528781+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:25.529302+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:26.023167+00:00", "trade", 11.2072, 100.0]
["2026-09-30T19:19:26.492696+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:26.520703+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:27.036311+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:27.353424+00:00", "trade", 11.2214, 25.0]
["2026-09-30T19:19:27.358867+00:00", "trade", 11.2214, 18.0]
["2026-09-30T19:19:27.542704+00:00", "trade", 11.1704, 3.0]
["2026-09-30T19:19:27.684185+00:00", "trade", 11.1923, 5.0]
["2026-09-30T19:19:27.686512+00:00", "trade", 11.1923, 11.0]
["2026-09-30T19:19:27.977690+00:00", "trade", 11.2072, 11.0]
["2026-09-30T19:19:30.008439+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.358432+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.358863+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.360828+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.360979+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:30.361554+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.361554+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.361589+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.361630+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.361635+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.362752+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.364947+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.366551+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.416315+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.416320+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.770699+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.770759+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.771606+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:30.867459+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:31.224785+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:31.224870+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:31.453556+00:00", "trade", 11.2072, 34.0]
["2026-09-30T19:19:32.419139+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:32.420823+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:32.906691+00:00", "trade", 11.1704, 8.0]
["2026-09-30T19:19:33.929384+00:00", "trade", 11.1704, 5.0]
["2026-09-30T19:19:34.808203+00:00", "trade", 11.2203, 100.0]
["2026-09-30T19:19:35.190104+00:00", "trade", 11.165, 12.0]
["2026-09-30T19:19:35.579846+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:35.644109+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:36.630702+00:00", "trade", 11.203, 17.0]
["2026-09-30T19:19:37.700295+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:38.174254+00:00", "trade", 11.165, 500.0]
["2026-09-30T19:19:38.581598+00:00", "trade", 11.1706, 6.0]
["2026-09-30T19:19:38.774709+00:00", "trade", 11.1699, 9.0]
["2026-09-30T19:19:40.806969+00:00", "trade", 11.17, 800.0]
["2026-09-30T19:19:40.807013+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:40.807038+00:00", "trade", 11.169, 129.0]
["2026-09-30T19:19:40.807038+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:40.807062+00:00", "trade", 11.17, 20.0]
["2026-09-30T19:19:40.807093+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.807402+00:00", "trade", 11.1699, 20.0]
["2026-09-30T19:19:40.807450+00:00", "trade", 11.17, 20.0]
["2026-09-30T19:19:40.807513+00:00", "trade", 11.17, 50.0]
["2026-09-30T19:19:40.807685+00:00", "trade", 11.17, 17.0]
["2026-09-30T19:19:40.807688+00:00", "trade", 11.17, 41.0]
["2026-09-30T19:19:40.807691+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:19:40.807705+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:40.807710+00:00", "trade", 11.17, 16.0]
["2026-09-30T19:19:40.807710+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:40.807712+00:00", "trade", 11.17, 531.0]
["2026-09-30T19:19:40.807712+00:00", "trade", 11.17, 32.0]
["2026-09-30T19:19:40.807715+00:00", "trade", 11.17, 32.0]
["2026-09-30T19:19:40.807746+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:40.807752+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.807752+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.807757+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:19:40.807757+00:00", "trade", 11.17, 542.0]
["2026-09-30T19:19:40.807775+00:00", "trade", 11.1699, 800.0]
["2026-09-30T19:19:40.807785+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:40.807805+00:00", "trade", 11.1699, 34.0]
["2026-09-30T19:19:40.807931+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:40.807931+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:40.807935+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.807938+00:00", "trade", 11.17, 18.0]
["2026-09-30T19:19:40.807941+00:00", "trade", 11.17, 7.0]
["2026-09-30T19:19:40.807959+00:00", "trade", 11.17, 93.0]
["2026-09-30T19:19:40.807959+00:00", "trade", 11.17, 60.0]
["2026-09-30T19:19:40.807962+00:00", "trade", 11.17, 240.0]
["2026-09-30T19:19:40.808041+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:40.808133+00:00", "trade", 11.1699, 20.0]
["2026-09-30T19:19:40.808160+00:00", "trade", 11.1699, 50.0]
["2026-09-30T19:19:40.808161+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:40.808196+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:40.808217+00:00", "trade", 11.17, 49.0]
["2026-09-30T19:19:40.808226+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808226+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:40.808296+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808342+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808392+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808398+00:00", "trade", 11.17, 75.0]
["2026-09-30T19:19:40.808402+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808412+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808431+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808434+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808440+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808443+00:00", "trade", 11.17, 17.0]
["2026-09-30T19:19:40.808449+00:00", "trade", 11.17, 70.0]
["2026-09-30T19:19:40.808449+00:00", "trade", 11.17, 80.0]
["2026-09-30T19:19:40.808452+00:00", "trade", 11.17, 276.0]
["2026-09-30T19:19:40.808455+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.808455+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.808460+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808460+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:19:40.808464+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808464+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808464+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808467+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808472+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808487+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808488+00:00", "trade", 11.1699, 17.0]
["2026-09-30T19:19:40.808497+00:00", "trade", 11.175, 4.0]
["2026-09-30T19:19:40.808497+00:00", "trade", 11.17, 170.0]
["2026-09-30T19:19:40.808497+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808497+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808509+00:00", "trade", 11.17, 600.0]
["2026-09-30T19:19:40.808512+00:00", "trade", 11.17, 500.0]
["2026-09-30T19:19:40.808512+00:00", "trade", 11.17, 78.0]
["2026-09-30T19:19:40.808519+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.808519+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.808519+00:00", "trade", 11.17, 80.0]
["2026-09-30T19:19:40.808522+00:00", "trade", 11.17, 400.0]
["2026-09-30T19:19:40.808522+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808527+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808532+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808577+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808587+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808590+00:00", "trade", 11.17, 80.0]
["2026-09-30T19:19:40.808590+00:00", "trade", 11.17, 223.0]
["2026-09-30T19:19:40.808593+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808657+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808660+00:00", "trade", 11.17, 80.0]
["2026-09-30T19:19:40.808668+00:00", "trade", 11.17, 74.0]
["2026-09-30T19:19:40.808671+00:00", "trade", 11.17, 32.0]
["2026-09-30T19:19:40.808671+00:00", "trade", 11.17, 73.0]
["2026-09-30T19:19:40.808674+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808681+00:00", "trade", 11.17, 18.0]
["2026-09-30T19:19:40.808687+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808689+00:00", "trade", 11.17, 95.0]
["2026-09-30T19:19:40.808693+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808693+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.808699+00:00", "trade", 11.17, 43.0]
["2026-09-30T19:19:40.808699+00:00", "trade", 11.17, 500.0]
["2026-09-30T19:19:40.808699+00:00", "trade", 11.17, 95.0]
["2026-09-30T19:19:40.808699+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808706+00:00", "trade", 11.17, 80.0]
["2026-09-30T19:19:40.808711+00:00", "trade", 11.17, 74.0]
["2026-09-30T19:19:40.808711+00:00", "trade", 11.17, 73.0]
["2026-09-30T19:19:40.808711+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808711+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808711+00:00", "trade", 11.17, 42.0]
["2026-09-30T19:19:40.808711+00:00", "trade", 11.17, 74.0]
["2026-09-30T19:19:40.808711+00:00", "trade", 11.17, 19.0]
["2026-09-30T19:19:40.808731+00:00", "trade", 11.17, 80.0]
["2026-09-30T19:19:40.808739+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808739+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:19:40.808743+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808744+00:00", "trade", 11.17, 134.0]
["2026-09-30T19:19:40.808747+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808748+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808748+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808748+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808749+00:00", "trade", 11.17, 286.0]
["2026-09-30T19:19:40.808753+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808788+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808818+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808818+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808819+00:00", "trade", 11.17, 600.0]
["2026-09-30T19:19:40.808823+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808823+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808828+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808852+00:00", "trade", 11.1699, 1.0]
["2026-09-30T19:19:40.808868+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808873+00:00", "trade", 11.1699, 32.0]
["2026-09-30T19:19:40.808893+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808903+00:00", "trade", 11.1699, 32.0]
["2026-09-30T19:19:40.808903+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808908+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808909+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808942+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.808969+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.808975+00:00", "trade", 11.17, 73.0]
["2026-09-30T19:19:40.808988+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.808990+00:00", "trade", 11.17, 1000.0]
["2026-09-30T19:19:40.808990+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.808993+00:00", "trade", 11.17, 90.0]
["2026-09-30T19:19:40.808993+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:40.808993+00:00", "trade", 11.17, 600.0]
["2026-09-30T19:19:40.809020+00:00", "trade", 11.17, 474.0]
["2026-09-30T19:19:40.809020+00:00", "trade", 11.17, 326.0]
["2026-09-30T19:19:40.809026+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.809029+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:19:40.809071+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.809084+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809103+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809107+00:00", "trade", 11.17, 5.0]
["2026-09-30T19:19:40.809138+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809138+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809143+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809143+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809184+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809210+00:00", "trade", 11.1699, 41.0]
["2026-09-30T19:19:40.809228+00:00", "trade", 11.17, 226.0]
["2026-09-30T19:19:40.809264+00:00", "trade", 11.1699, 16.0]
["2026-09-30T19:19:40.809279+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809297+00:00", "trade", 11.1699, 531.0]
["2026-09-30T19:19:40.809309+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809314+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809351+00:00", "trade", 11.17, 20.0]
["2026-09-30T19:19:40.809384+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809402+00:00", "trade", 11.17, 119.0]
["2026-09-30T19:19:40.809429+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809429+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809429+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809429+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809509+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809509+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809552+00:00", "trade", 11.17, 69.0]
["2026-09-30T19:19:40.809565+00:00", "trade", 11.17, 186.0]
["2026-09-30T19:19:40.809565+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.809573+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.809598+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.809640+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.809650+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809856+00:00", "trade", 11.1674, 50.0]
["2026-09-30T19:19:40.809865+00:00", "trade", 11.17, 12.0]
["2026-09-30T19:19:40.809934+00:00", "trade", 11.1699, 300.0]
["2026-09-30T19:19:40.809940+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.809967+00:00", "trade", 11.1699, 542.0]
["2026-09-30T19:19:40.809991+00:00", "trade", 11.1699, 80.0]
["2026-09-30T19:19:40.810289+00:00", "trade", 11.1699, 74.0]
["2026-09-30T19:19:40.810316+00:00", "trade", 11.1699, 32.0]
["2026-09-30T19:19:40.810507+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.810656+00:00", "trade", 11.1699, 73.0]
["2026-09-30T19:19:40.810667+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.810671+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.810868+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.811056+00:00", "trade", 11.1699, 18.0]
["2026-09-30T19:19:40.811218+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:19:40.811221+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:19:40.811228+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.811228+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.811269+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.811417+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.811621+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:40.811763+00:00", "trade", 11.1699, 95.0]
["2026-09-30T19:19:40.812123+00:00", "trade", 11.1699, 95.0]
["2026-09-30T19:19:40.812136+00:00", "trade", 11.17, 11.0]
["2026-09-30T19:19:40.812151+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.812226+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.812256+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:19:40.812451+00:00", "trade", 11.17, 270.0]
["2026-09-30T19:19:40.812487+00:00", "trade", 11.1699, 19.0]
["2026-09-30T19:19:40.812499+00:00", "trade", 11.17, 34.0]
["2026-09-30T19:19:40.812514+00:00", "trade", 11.1699, 74.0]
["2026-09-30T19:19:40.812839+00:00", "trade", 11.1699, 73.0]
["2026-09-30T19:19:40.812863+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.813200+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.813224+00:00", "trade", 11.1699, 42.0]
["2026-09-30T19:19:40.813251+00:00", "trade", 11.1699, 74.0]
["2026-09-30T19:19:40.813555+00:00", "trade", 11.1699, 600.0]
["2026-09-30T19:19:40.813579+00:00", "trade", 11.1699, 186.0]
["2026-09-30T19:19:40.813669+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.813907+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:19:40.822450+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.827848+00:00", "trade", 11.17, 11.0]
["2026-09-30T19:19:40.828479+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.828550+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.828600+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.828620+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.828760+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.829397+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.830755+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.831231+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.835546+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.854443+00:00", "trade", 11.17, 20.0]
["2026-09-30T19:19:40.895479+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.907267+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.907899+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.922052+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.922092+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.922097+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.922108+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.922117+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.922228+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.922679+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:40.922679+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.016668+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.016878+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.067519+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.067564+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.068265+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.068712+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.068767+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.084484+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.084484+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.213417+00:00", "trade", 11.17, 15.0]
["2026-09-30T19:19:41.549534+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:19:41.586505+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.586565+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.587392+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.587838+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.936784+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.988561+00:00", "trade", 11.175, 59.0]
["2026-09-30T19:19:41.988588+00:00", "trade", 11.175, 30.0]
["2026-09-30T19:19:41.988597+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.988657+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.988768+00:00", "trade", 11.175, 30.0]
["2026-09-30T19:19:41.989594+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:41.990406+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.106994+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.107926+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.150357+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.150417+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.151345+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.188368+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.188553+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.223887+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.224810+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.384309+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.384360+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.384365+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.385106+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:42.385167+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:43.174782+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:43.372653+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:43.498568+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:44.009956+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:44.208448+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:44.782198+00:00", "trade", 11.175, 500.0]
["2026-09-30T19:19:44.782265+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:44.881656+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:45.022717+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:45.830766+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:46.032707+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:46.244477+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:46.244497+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:46.378215+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:46.628349+00:00", "trade", 11.175, 23.0]
["2026-09-30T19:19:46.900966+00:00", "trade", 11.17, 50.0]
["2026-09-30T19:19:47.246348+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:47.383665+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:47.845299+00:00", "trade", 11.1691, 1.0]
["2026-09-30T19:19:48.402781+00:00", "trade", 11.1691, 1.0]
["2026-09-30T19:19:48.667709+00:00", "trade", 11.1701, 7.0]
["2026-09-30T19:19:48.931777+00:00", "trade", 11.17, 9.0]
["2026-09-30T19:19:50.067633+00:00", "trade", 11.17, 447.0]
["2026-09-30T19:19:50.067720+00:00", "trade", 11.171, 300.0]
["2026-09-30T19:19:50.068255+00:00", "trade", 11.171, 4163.0]
["2026-09-30T19:19:50.068318+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068744+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068745+00:00", "trade", 11.17, 1500.0]
["2026-09-30T19:19:50.068819+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068821+00:00", "trade", 11.17, 300.0]
["2026-09-30T19:19:50.068821+00:00", "trade", 11.17, 40.0]
["2026-09-30T19:19:50.068854+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068859+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068899+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068904+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068904+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068929+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:50.068941+00:00", "trade", 11.17, 5090.0]
["2026-09-30T19:19:50.068954+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068965+00:00", "trade", 11.17, 4.0]
["2026-09-30T19:19:50.068994+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:50.068994+00:00", "quote", 11.17, 11.18]
["2026-09-30T19:19:50.068999+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:50.069004+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:19:50.069010+00:00", "trade", 11.17, 85.0]
["2026-09-30T19:19:50.069010+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:50.069013+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:19:50.069013+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:19:50.069023+00:00", "trade", 11.17, 60.0]
["2026-09-30T19:19:50.069101+00:00", "trade", 11.17, 96.0]
["2026-09-30T19:19:50.069103+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:19:50.069144+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:50.069240+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:50.069315+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:50.069315+00:00", "quote", 11.17, 11.17]
["2026-09-30T19:19:50.069317+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:19:50.069355+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.069500+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.069555+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.069595+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.069598+00:00", "trade", 11.17, 2.0]
["2026-09-30T19:19:50.069598+00:00", "trade", 11.17, 10.0]
["2026-09-30T19:19:50.069836+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.069906+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.070192+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.070197+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.070219+00:00", "trade", 11.1703, 55.0]
["2026-09-30T19:19:50.070237+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.073510+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.079805+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.098255+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:50.098267+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:50.098486+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:50.099081+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.102375+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:50.103078+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:50.109057+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:50.169122+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.169428+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.169513+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.170706+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.188674+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.369690+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:50.507457+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:50.509063+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:50.510729+00:00", "trade", 11.165, 175.0]
["2026-09-30T19:19:50.511745+00:00", "trade", 11.165, 25.0]
["2026-09-30T19:19:50.604459+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:19:50.877717+00:00", "trade", 11.165, 6.0]
["2026-09-30T19:19:51.068795+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:51.383660+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:51.502948+00:00", "trade", 11.2154, 12.0]
["2026-09-30T19:19:52.122183+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:52.122264+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:52.122324+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:52.889351+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:52.977921+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:52.979067+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:52.986098+00:00", "trade", 11.165, 175.0]
["2026-09-30T19:19:52.986122+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:52.986383+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:19:53.258865+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:53.325290+00:00", "trade", 11.169, 1.0]
["2026-09-30T19:19:53.353325+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:54.009910+00:00", "trade", 11.1891, 10.0]
["2026-09-30T19:19:56.325228+00:00", "trade", 11.1685, 1.0]
["2026-09-30T19:19:56.342588+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:19:56.797253+00:00", "trade", 11.1689, 3.0]
["2026-09-30T19:19:57.749606+00:00", "trade", 11.1687, 81.0]
["2026-09-30T19:19:57.763963+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:57.764014+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:57.764014+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:57.764068+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:19:59.498023+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:00.008463+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:00.068651+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:00.079332+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:00.120566+00:00", "trade", 11.1891, 36.0]
["2026-09-30T19:20:01.017045+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.023065+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.563746+00:00", "trade", 11.2149, 1.0]
["2026-09-30T19:20:02.641015+00:00", "trade", 11.17, 1.0]
["2026-09-30T19:20:02.641018+00:00", "trade", 11.17, 4.0]
["2026-09-30T19:20:02.641643+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.641684+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.641724+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.641844+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.642125+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.748318+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.752558+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:02.775006+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:03.004603+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:03.866021+00:00", "trade", 11.16, 500.0]
["2026-09-30T19:20:03.867122+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:03.868331+00:00", "trade", 11.165, 90.0]
["2026-09-30T19:20:03.869022+00:00", "trade", 11.16, 25.0]
["2026-09-30T19:20:04.458465+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:05.622961+00:00", "trade", 11.2143, 100.0]
["2026-09-30T19:20:05.662382+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:05.767711+00:00", "trade", 11.1699, 10.0]
["2026-09-30T19:20:06.361196+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:06.882628+00:00", "trade", 11.1686, 2.0]
["2026-09-30T19:20:07.359395+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:20:08.439579+00:00", "trade", 11.1677, 1.0]
["2026-09-30T19:20:08.450561+00:00", "trade", 11.165, 5.0]
["2026-09-30T19:20:08.450576+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:09.015246+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:09.843641+00:00", "trade", 11.2143, 55.0]
["2026-09-30T19:20:10.180115+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:10.180185+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:10.265363+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:10.928212+00:00", "trade", 11.1642, 500.0]
["2026-09-30T19:20:11.065794+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:11.467724+00:00", "trade", 11.1699, 3.0]
["2026-09-30T19:20:11.628273+00:00", "trade", 11.1616, 1.0]
["2026-09-30T19:20:12.972174+00:00", "trade", 11.1699, 100.0]
["2026-09-30T19:20:13.837728+00:00", "trade", 11.165, 400.0]
["2026-09-30T19:20:13.863081+00:00", "trade", 11.165, 1.0]
["2026-09-30T19:20:15.200708+00:00", "trade", 11.1699, 7.0]
["2026-09-30T19:20:15.257075+00:00", "trade", 11.1686, 5.0]
["2026-09-30T19:20:16.341342+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.341357+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.341357+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.341367+00:00", "trade", 11.16, 10.0]
["2026-09-30T19:20:16.341367+00:00", "trade", 11.16, 10.0]
["2026-09-30T19:20:16.341417+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.341676+00:00", "trade", 11.16, 10.0]
["2026-09-30T19:20:16.341725+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:20:16.341725+00:00", "trade", 11.16, 20.0]
["2026-09-30T19:20:16.341728+00:00", "trade", 11.16, 1.0]
["2026-09-30T19:20:16.341731+00:00", "trade", 11.16, 8.0]
["2026-09-30T19:20:16.341950+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:20:16.341953+00:00", "trade", 11.16, 42.0]
["2026-09-30T19:20:16.342043+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.342214+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.342219+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.342356+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:16.342454+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.342575+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.342625+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.342775+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.342855+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.343091+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.343256+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.343256+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.343291+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.344414+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:16.353182+00:00", "trade", 11.165, 5.0]
["2026-09-30T19:20:17.043668+00:00", "trade", 11.214, 100.0]
["2026-09-30T19:20:17.044727+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.276324+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.276390+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.276450+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.277287+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.277287+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.287702+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.333751+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.333861+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.334824+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.344532+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.373792+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.978316+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.978667+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.978732+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:18.991406+00:00", "trade", 11.1883, 10.0]
["2026-09-30T19:20:19.053991+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:19.054051+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:19.638132+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:20.071735+00:00", "trade", 11.1649, 14.0]
["2026-09-30T19:20:23.070666+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:24.402829+00:00", "trade", 11.1685, 1.0]
["2026-09-30T19:20:24.407274+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:24.413399+00:00", "trade", 11.165, 5.0]
["2026-09-30T19:20:25.043083+00:00", "trade", 11.1883, 100.0]
["2026-09-30T19:20:25.063084+00:00", "trade", 11.214, 100.0]
["2026-09-30T19:20:25.469114+00:00", "trade", 11.1694, 8.0]
["2026-09-30T19:20:25.470263+00:00", "trade", 11.165, 2.0]
["2026-09-30T19:20:25.471032+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:20:25.471990+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.472045+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.546427+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.546470+00:00", "trade", 11.1694, 37.0]
["2026-09-30T19:20:25.546482+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.546487+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.546537+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.631595+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.631660+00:00", "trade", 11.1694, 6.0]
["2026-09-30T19:20:25.632086+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.742785+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.743035+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.756076+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:25.756287+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:26.176071+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:27.203091+00:00", "trade", 11.16, 2.0]
["2026-09-30T19:20:27.728067+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:28.160066+00:00", "trade", 11.1617, 200.0]
["2026-09-30T19:20:28.160141+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:30.008493+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.548901+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.548961+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.549011+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.549327+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.549382+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.808315+00:00", "trade", 11.165, 5.0]
["2026-09-30T19:20:31.808369+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.808374+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.808379+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.809321+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:31.925071+00:00", "trade", 11.2139, 100.0]
["2026-09-30T19:20:33.538419+00:00", "trade", 11.1693, 8.0]
["2026-09-30T19:20:34.075964+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:34.076024+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:34.444404+00:00", "trade", 11.1699, 12.0]
["2026-09-30T19:20:34.934699+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:34.934764+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.312453+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.532729+00:00", "trade", 11.1698, 10.0]
["2026-09-30T19:20:35.880797+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.880847+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.881128+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.882083+00:00", "trade", 11.2139, 6.0]
["2026-09-30T19:20:35.882150+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.882220+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.882270+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.982462+00:00", "trade", 11.1881, 40.0]
["2026-09-30T19:20:35.986499+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:35.986499+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:36.877004+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:36.877064+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:36.951181+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:37.428428+00:00", "trade", 11.1693, 10.0]
["2026-09-30T19:20:37.864133+00:00", "trade", 11.2138, 1.0]
["2026-09-30T19:20:38.314708+00:00", "trade", 11.1698, 3.0]
["2026-09-30T19:20:38.610817+00:00", "trade", 11.1694, 75.0]
["2026-09-30T19:20:38.610853+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:38.610913+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:39.068212+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:39.068272+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:41.523054+00:00", "trade", 11.16, 2.0]
["2026-09-30T19:20:41.524176+00:00", "trade", 11.165, 93.0]
["2026-09-30T19:20:41.843846+00:00", "trade", 11.1698, 14.0]
["2026-09-30T19:20:43.012492+00:00", "trade", 11.1881, 10.0]
["2026-09-30T19:20:43.686836+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:43.686839+00:00", "trade", 11.16, 249.0]
["2026-09-30T19:20:43.686881+00:00", "trade", 11.16, 8.0]
["2026-09-30T19:20:43.686884+00:00", "trade", 11.16, 92.0]
["2026-09-30T19:20:43.686887+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:43.686896+00:00", "trade", 11.16, 10.0]
["2026-09-30T19:20:43.686902+00:00", "trade", 11.16, 51.0]
["2026-09-30T19:20:43.686905+00:00", "trade", 11.16, 300.0]
["2026-09-30T19:20:43.686906+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:43.686908+00:00", "trade", 11.16, 10.0]
["2026-09-30T19:20:43.686911+00:00", "trade", 11.16, 900.0]
["2026-09-30T19:20:43.686911+00:00", "trade", 11.16, 200.0]
["2026-09-30T19:20:43.686926+00:00", "trade", 11.16, 92.0]
["2026-09-30T19:20:43.686929+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:43.686938+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:43.686956+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:43.686961+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:43.686961+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:43.687051+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:20:43.687071+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687127+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687131+00:00", "trade", 11.16, 1.0]
["2026-09-30T19:20:43.687133+00:00", "trade", 11.16, 10.0]
["2026-09-30T19:20:43.687133+00:00", "trade", 11.16, 2.0]
["2026-09-30T19:20:43.687137+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:43.687162+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687167+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687167+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687171+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687201+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687232+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687232+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687257+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687277+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687297+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687342+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:20:43.687383+00:00", "trade", 11.16, 31.0]
["2026-09-30T19:20:43.687464+00:00", "trade", 11.16, 200.0]
["2026-09-30T19:20:43.687467+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.687515+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:20:43.687808+00:00", "trade", 11.155, 16.0]
["2026-09-30T19:20:43.687903+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.688014+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.688039+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.688184+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.688309+00:00", "trade", 11.15, 17.0]
["2026-09-30T19:20:43.688399+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.688450+00:00", "trade", 11.155, 3.0]
["2026-09-30T19:20:43.688465+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.688465+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.688831+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.689111+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.689302+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.691046+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.697165+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.697902+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.715840+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.716286+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.716551+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.720741+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.733116+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.748202+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.787410+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:43.787455+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:44.380337+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:44.380417+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:44.686892+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:44.687953+00:00", "trade", 11.15, 7.0]
["2026-09-30T19:20:45.077798+00:00", "trade", 11.155, 67.0]
["2026-09-30T19:20:46.092712+00:00", "trade", 11.1684, 146.0]
["2026-09-30T19:20:46.093707+00:00", "trade", 11.1684, 256.0]
["2026-09-30T19:20:46.355138+00:00", "trade", 11.1577, 1.0]
["2026-09-30T19:20:46.456847+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:46.646073+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:46.755472+00:00", "trade", 11.1529, 2000.0]
["2026-09-30T19:20:46.821711+00:00", "trade", 11.168, 85.0]
["2026-09-30T19:20:49.301061+00:00", "trade", 11.155, 491.0]
["2026-09-30T19:20:50.073739+00:00", "trade", 11.1575, 12.0]
["2026-09-30T19:20:50.275766+00:00", "trade", 11.155, 1.0]
["2026-09-30T19:20:50.277520+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:50.632260+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:50.632305+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:51.515636+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:20:51.515660+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:20:51.515684+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:51.515688+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:20:51.515691+00:00", "trade", 11.155, 200.0]
["2026-09-30T19:20:51.515734+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:51.516169+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:20:51.987427+00:00", "trade", 11.155, 500.0]
["2026-09-30T19:20:52.003172+00:00", "trade", 11.2127, 1.0]
["2026-09-30T19:20:53.707007+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:53.707077+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:53.984419+00:00", "trade", 11.155, 400.0]
["2026-09-30T19:20:53.984443+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:20:54.422698+00:00", "trade", 11.1587, 300.0]
["2026-09-30T19:20:54.482706+00:00", "trade", 11.1675, 7.0]
["2026-09-30T19:20:54.564450+00:00", "trade", 11.155, 387.0]
["2026-09-30T19:20:54.564483+00:00", "trade", 11.155, 113.0]
["2026-09-30T19:20:54.715232+00:00", "trade", 11.1575, 22.0]
["2026-09-30T19:20:54.803462+00:00", "trade", 11.1674, 2.0]
["2026-09-30T19:20:55.865453+00:00", "trade", 11.155, 406.0]
["2026-09-30T19:20:56.268572+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268572+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268577+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268602+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268607+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268622+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268623+00:00", "trade", 11.16, 600.0]
["2026-09-30T19:20:56.268626+00:00", "trade", 11.16, 200.0]
["2026-09-30T19:20:56.268629+00:00", "trade", 11.16, 400.0]
["2026-09-30T19:20:56.268629+00:00", "trade", 11.16, 134.0]
["2026-09-30T19:20:56.268677+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268817+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268818+00:00", "trade", 11.16, 113.0]
["2026-09-30T19:20:56.268848+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:56.268852+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:56.268852+00:00", "trade", 11.16, 400.0]
["2026-09-30T19:20:56.268855+00:00", "trade", 11.16, 24.0]
["2026-09-30T19:20:56.268859+00:00", "trade", 11.16, 82.0]
["2026-09-30T19:20:56.268859+00:00", "trade", 11.16, 82.0]
["2026-09-30T19:20:56.268861+00:00", "trade", 11.16, 36.0]
["2026-09-30T19:20:56.268861+00:00", "trade", 11.16, 300.0]
["2026-09-30T19:20:56.268890+00:00", "trade", 11.16, 164.0]
["2026-09-30T19:20:56.268915+00:00", "trade", 11.16, 519.0]
["2026-09-30T19:20:56.268915+00:00", "trade", 11.16, 600.0]
["2026-09-30T19:20:56.268922+00:00", "trade", 11.16, 500.0]
["2026-09-30T19:20:56.268922+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:56.268927+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:56.268927+00:00", "trade", 11.16, 86.0]
["2026-09-30T19:20:56.268928+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268930+00:00", "trade", 11.16, 13.0]
["2026-09-30T19:20:56.268939+00:00", "trade", 11.16, 13.0]
["2026-09-30T19:20:56.268963+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268978+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.268987+00:00", "trade", 11.16, 85.0]
["2026-09-30T19:20:56.268987+00:00", "trade", 11.16, 74.0]
["2026-09-30T19:20:56.269029+00:00", "trade", 11.16, 616.0]
["2026-09-30T19:20:56.269036+00:00", "trade", 11.16, 574.0]
["2026-09-30T19:20:56.269036+00:00", "trade", 11.16, 85.0]
["2026-09-30T19:20:56.269053+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269056+00:00", "trade", 11.16, 25.0]
["2026-09-30T19:20:56.269114+00:00", "trade", 11.16, 200.0]
["2026-09-30T19:20:56.269114+00:00", "trade", 11.16, 600.0]
["2026-09-30T19:20:56.269116+00:00", "trade", 11.16, 500.0]
["2026-09-30T19:20:56.269119+00:00", "trade", 11.16, 34.0]
["2026-09-30T19:20:56.269153+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269193+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269198+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269198+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269269+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:56.269314+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269349+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269351+00:00", "trade", 11.16, 115.0]
["2026-09-30T19:20:56.269351+00:00", "trade", 11.16, 285.0]
["2026-09-30T19:20:56.269354+00:00", "trade", 11.16, 315.0]
["2026-09-30T19:20:56.269360+00:00", "trade", 11.16, 101.0]
["2026-09-30T19:20:56.269363+00:00", "trade", 11.16, 25.0]
["2026-09-30T19:20:56.269414+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269429+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269444+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:56.269444+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269474+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269514+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269634+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269674+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269835+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269875+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.269991+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:56.270431+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.271654+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.271739+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.273138+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.273275+00:00", "trade", 11.16, 300.0]
["2026-09-30T19:20:56.273634+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.273905+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.273955+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.276634+00:00", "trade", 11.16, 500.0]
["2026-09-30T19:20:56.279197+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.282916+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.306495+00:00", "trade", 11.155, 17.0]
["2026-09-30T19:20:56.385811+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.385871+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.386433+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.387149+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.494856+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.494903+00:00", "trade", 11.16, 1.0]
["2026-09-30T19:20:56.495507+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.495748+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.495788+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.501101+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.516783+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.711777+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.711836+00:00", "trade", 11.1599, 576.0]
["2026-09-30T19:20:56.712178+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.712419+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.734527+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.735143+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.737884+00:00", "trade", 11.16, 21.0]
["2026-09-30T19:20:56.737940+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.738706+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.738827+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.911151+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:20:56.911232+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.912084+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.912084+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.912560+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.925767+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.928077+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.928123+00:00", "trade", 11.16, 10.0]
["2026-09-30T19:20:56.928729+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.929130+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.929150+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:56.929370+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.001723+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.002314+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.002630+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.002750+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.019833+00:00", "trade", 11.16, 28.0]
["2026-09-30T19:20:57.020758+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.020918+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.278482+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.278988+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.292565+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.292831+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.293006+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.293407+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.293568+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.319294+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.319334+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.498265+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.501237+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.520809+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.521565+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.523074+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.524001+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.582415+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.582621+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:57.583092+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:58.291173+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:58.291569+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:58.376366+00:00", "trade", 11.16, 72.0]
["2026-09-30T19:20:58.376431+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:58.377198+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:58.377439+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:58.830708+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:20:59.056420+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:00.008523+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:00.022705+00:00", "trade", 11.1661, 3.0]
["2026-09-30T19:21:00.577312+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:00.834078+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:00.912580+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:00.989646+00:00", "trade", 11.155, 50.0]
["2026-09-30T19:21:02.096044+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:02.997064+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:02.997099+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:02.997580+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:03.008186+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:03.008862+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:03.021708+00:00", "trade", 11.1661, 7.0]
["2026-09-30T19:21:03.094010+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:03.199727+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:03.883014+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.202490+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.202690+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.220026+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.220578+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.542364+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.543322+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.543322+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.543762+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.548950+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.552022+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.619443+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.620365+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:04.642698+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:05.234257+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:05.235134+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:05.235159+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.223754+00:00", "trade", 11.2105, 14.0]
["2026-09-30T19:21:06.229401+00:00", "trade", 11.2105, 7.0]
["2026-09-30T19:21:06.295444+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.296371+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.297453+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.297694+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.298210+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.298210+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.327620+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.377499+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.484409+00:00", "trade", 11.185, 10.0]
["2026-09-30T19:21:06.658538+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:06.659140+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:07.137684+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:07.143220+00:00", "trade", 11.2105, 100.0]
["2026-09-30T19:21:07.787847+00:00", "trade", 11.1577, 1.0]
["2026-09-30T19:21:08.208028+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:08.208259+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:08.208755+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:08.280335+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:08.532380+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:08.579588+00:00", "trade", 11.1591, 2.0]
["2026-09-30T19:21:08.712479+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:08.734963+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:09.580431+00:00", "trade", 11.1577, 1.0]
["2026-09-30T19:21:09.816719+00:00", "trade", 11.1661, 12.0]
["2026-09-30T19:21:10.016737+00:00", "trade", 11.1836, 58.0]
["2026-09-30T19:21:10.023356+00:00", "trade", 11.16, 89.0]
["2026-09-30T19:21:10.600313+00:00", "trade", 11.16, 8.0]
["2026-09-30T19:21:10.982890+00:00", "trade", 11.1841, 100.0]
["2026-09-30T19:21:11.441226+00:00", "trade", 11.1588, 150.0]
["2026-09-30T19:21:12.594503+00:00", "trade", 11.1588, 3.0]
["2026-09-30T19:21:12.609562+00:00", "trade", 11.1588, 41.0]
["2026-09-30T19:21:12.610642+00:00", "trade", 11.155, 1.0]
["2026-09-30T19:21:13.582235+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:13.582521+00:00", "trade", 11.16, 785.0]
["2026-09-30T19:21:13.582521+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:13.582527+00:00", "trade", 11.16, 200.0]
["2026-09-30T19:21:13.582527+00:00", "trade", 11.16, 28.0]
["2026-09-30T19:21:13.582527+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:13.582530+00:00", "trade", 11.16, 109.0]
["2026-09-30T19:21:13.582530+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:13.582533+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:13.582602+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582607+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582607+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582637+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582637+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582656+00:00", "trade", 11.1599, 100.0]
["2026-09-30T19:21:13.582668+00:00", "trade", 11.16, 8.0]
["2026-09-30T19:21:13.582672+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582677+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582718+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582747+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582757+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.582770+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:13.582773+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:13.583017+00:00", "trade", 11.1599, 8.0]
["2026-09-30T19:21:13.583053+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:13.583058+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.583063+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:13.583143+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583245+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:13.583343+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583374+00:00", "trade", 11.1599, 100.0]
["2026-09-30T19:21:13.583499+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583579+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583664+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583664+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583779+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583779+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583819+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.583841+00:00", "trade", 11.1599, 200.0]
["2026-09-30T19:21:13.584093+00:00", "trade", 11.1599, 785.0]
["2026-09-30T19:21:13.584100+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.584120+00:00", "trade", 11.1599, 100.0]
["2026-09-30T19:21:13.584301+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.584454+00:00", "trade", 11.1599, 100.0]
["2026-09-30T19:21:13.584475+00:00", "trade", 11.1599, 28.0]
["2026-09-30T19:21:13.584502+00:00", "trade", 11.1599, 109.0]
["2026-09-30T19:21:13.584722+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.584803+00:00", "trade", 11.1599, 100.0]
["2026-09-30T19:21:13.584830+00:00", "trade", 11.1599, 7130.0]
["2026-09-30T19:21:13.585183+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.587383+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.594705+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.597803+00:00", "trade", 11.16, 18.0]
["2026-09-30T19:21:13.606027+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.632232+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:21:13.654001+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:21:13.654596+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:21:13.683121+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.685016+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.717704+00:00", "trade", 11.1654, 82.0]
["2026-09-30T19:21:13.761317+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:13.761317+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:14.065963+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:14.067181+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:14.523392+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:14.523873+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:14.585234+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:15.192315+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:15.193262+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:15.303428+00:00", "trade", 11.2089, 21.0]
["2026-09-30T19:21:18.081859+00:00", "trade", 11.165, 28.0]
["2026-09-30T19:21:19.328249+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:19.931497+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:20.075739+00:00", "trade", 11.1597, 49.0]
["2026-09-30T19:21:21.237183+00:00", "trade", 11.1828, 11.0]
["2026-09-30T19:21:22.736149+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:23.766704+00:00", "trade", 11.1651, 3.0]
["2026-09-30T19:21:24.584852+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:24.585980+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:24.817136+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:24.871310+00:00", "trade", 11.165, 10.0]
["2026-09-30T19:21:25.569031+00:00", "trade", 11.1593, 38.0]
["2026-09-30T19:21:25.777358+00:00", "trade", 11.1593, 3.0]
["2026-09-30T19:21:26.492789+00:00", "trade", 11.1652, 7.0]
["2026-09-30T19:21:26.584561+00:00", "trade", 11.2082, 100.0]
["2026-09-30T19:21:27.809856+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:27.816430+00:00", "trade", 11.165, 273.0]
["2026-09-30T19:21:27.938503+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:21:28.246341+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:28.256565+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:28.823994+00:00", "trade", 11.2081, 1.0]
["2026-09-30T19:21:28.938289+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:28.938396+00:00", "trade", 11.165, 274.0]
["2026-09-30T19:21:28.944491+00:00", "trade", 11.165, 273.0]
["2026-09-30T19:21:29.160315+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:21:29.232815+00:00", "trade", 11.165, 200.0]
["2026-09-30T19:21:29.250714+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.872477+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.872498+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.872516+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.872552+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.872778+00:00", "trade", 11.165, 169.0]
["2026-09-30T19:21:29.873057+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.873636+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.873653+00:00", "trade", 11.17, 100.0]
["2026-09-30T19:21:29.873661+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.873732+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.873740+00:00", "trade", 11.17, 200.0]
["2026-09-30T19:21:29.873756+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.873756+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.873771+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.873771+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.873864+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.874302+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.874353+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.874398+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.874428+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.874753+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.883369+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.884276+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.956780+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.956801+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.956861+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:29.957380+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.957781+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:29.958222+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.008547+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.067352+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.068019+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.247195+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.255956+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.256818+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.471033+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.640627+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.641524+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:30.811644+00:00", "trade", 11.1825, 10.0]
["2026-09-30T19:21:31.005684+00:00", "trade", 11.1599, 10.0]
["2026-09-30T19:21:31.322596+00:00", "trade", 11.2079, 14.0]
["2026-09-30T19:21:32.386094+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:32.386570+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:32.387332+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:33.627940+00:00", "trade", 11.1651, 86.0]
["2026-09-30T19:21:35.190707+00:00", "trade", 11.1651, 11.0]
["2026-09-30T19:21:35.195892+00:00", "trade", 11.1604, 4.0]
["2026-09-30T19:21:35.195919+00:00", "trade", 11.1599, 6.0]
["2026-09-30T19:21:35.195964+00:00", "trade", 11.1601, 9.0]
["2026-09-30T19:21:36.300825+00:00", "trade", 11.1674, 1.0]
["2026-09-30T19:21:36.367202+00:00", "trade", 11.17, 5.0]
["2026-09-30T19:21:36.367254+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:36.367264+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:36.367555+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:36.421398+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:36.422005+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:36.426191+00:00", "trade", 11.165, 50.0]
["2026-09-30T19:21:36.485947+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:37.367256+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:37.628838+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:38.164366+00:00", "trade", 11.1823, 100.0]
["2026-09-30T19:21:38.632271+00:00", "trade", 11.1599, 46.0]
["2026-09-30T19:21:38.642835+00:00", "trade", 11.2079, 100.0]
["2026-09-30T19:21:38.648825+00:00", "trade", 11.2079, 12.0]
["2026-09-30T19:21:38.774699+00:00", "trade", 11.1651, 3.0]
["2026-09-30T19:21:44.093627+00:00", "trade", 11.17, 5.0]
["2026-09-30T19:21:44.095257+00:00", "trade", 11.165, 110.0]
["2026-09-30T19:21:46.463655+00:00", "trade", 11.1599, 7.0]
["2026-09-30T19:21:46.465386+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:47.022632+00:00", "trade", 11.1813, 400.0]
["2026-09-30T19:21:47.090615+00:00", "trade", 11.165, 1.0]
["2026-09-30T19:21:47.577477+00:00", "trade", 11.165, 1.0]
["2026-09-30T19:21:47.802374+00:00", "trade", 11.165, 487.0]
["2026-09-30T19:21:47.841581+00:00", "trade", 11.165, 13.0]
["2026-09-30T19:21:49.124117+00:00", "trade", 11.1605, 7.0]
["2026-09-30T19:21:49.856657+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:49.856722+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:49.856782+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:49.857273+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:49.860692+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:50.077736+00:00", "trade", 11.1654, 8.0]
["2026-09-30T19:21:50.352858+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:50.357535+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:50.621729+00:00", "trade", 11.1605, 7.0]
["2026-09-30T19:21:53.091209+00:00", "trade", 11.165, 5.0]
["2026-09-30T19:21:53.091585+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:53.156402+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:53.156402+00:00", "trade", 11.165, 200.0]
["2026-09-30T19:21:53.156519+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:21:54.028875+00:00", "trade", 11.1807, 10.0]
["2026-09-30T19:21:55.113116+00:00", "trade", 11.165, 446.0]
["2026-09-30T19:21:55.191967+00:00", "trade", 11.165, 44.0]
["2026-09-30T19:21:55.824102+00:00", "trade", 11.1791, 15.0]
["2026-09-30T19:21:56.290579+00:00", "trade", 11.1613, 6.0]
["2026-09-30T19:21:58.266870+00:00", "trade", 11.165, 300.0]
["2026-09-30T19:21:58.268368+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.637046+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.637142+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.637298+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.637518+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.637623+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.688345+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.688423+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.688438+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.688601+00:00", "trade", 11.165, 155.0]
["2026-09-30T19:21:58.688976+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.689864+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.736300+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.736393+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.736477+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.736480+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.736523+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.736526+00:00", "trade", 11.165, 100.0]
["2026-09-30T19:21:58.736529+00:00", "trade", 11.16, 800.0]
["2026-09-30T19:21:58.736529+00:00", "trade", 11.16, 200.0]
["2026-09-30T19:21:58.736535+00:00", "trade", 11.16, 300.0]
["2026-09-30T19:21:58.736535+00:00", "trade", 11.16, 900.0]
["2026-09-30T19:21:58.736539+00:00", "trade", 11.16, 1400.0]
["2026-09-30T19:21:58.736539+00:00", "trade", 11.16, 200.0]
["2026-09-30T19:21:58.736545+00:00", "trade", 11.16, 500.0]
["2026-09-30T19:21:58.736545+00:00", "trade", 11.16, 300.0]
["2026-09-30T19:21:58.736545+00:00", "trade", 11.16, 200.0]
["2026-09-30T19:21:58.736545+00:00", "trade", 11.16, 7.0]
["2026-09-30T19:21:58.736553+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736558+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736637+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.736703+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736703+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736715+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.736738+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736743+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736799+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736838+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.736844+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736844+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.736847+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.736850+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.737034+00:00", "trade", 11.165, 4.0]
["2026-09-30T19:21:58.737046+00:00", "trade", 11.16, 2.0]
["2026-09-30T19:21:58.737046+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.737052+00:00", "trade", 11.16, 18.0]
["2026-09-30T19:21:58.737052+00:00", "trade", 11.16, 1.0]
["2026-09-30T19:21:58.737055+00:00", "trade", 11.16, 75.0]
["2026-09-30T19:21:58.737055+00:00", "trade", 11.16, 19.0]
["2026-09-30T19:21:58.737058+00:00", "trade", 11.16, 500.0]
["2026-09-30T19:21:58.737058+00:00", "trade", 11.16, 1.0]
["2026-09-30T19:21:58.737064+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.737064+00:00", "trade", 11.16, 83.0]
["2026-09-30T19:21:58.737160+00:00", "trade", 11.16, 5.0]
["2026-09-30T19:21:58.737174+00:00", "quote", 11.16, 11.17]
["2026-09-30T19:21:58.737279+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:58.737284+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:58.737304+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:58.737304+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:58.737365+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:58.737385+00:00", "quote", 11.16, 11.16]
["2026-09-30T19:21:58.737415+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737490+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737490+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737565+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737615+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737655+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737660+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737685+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737685+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737726+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737735+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737735+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737735+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737735+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737776+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737811+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737811+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737856+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.737946+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.738297+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.738362+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.738676+00:00", "trade", 11.15, 6.0]
["2026-09-30T19:21:58.738788+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.739655+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.740453+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:21:58.741464+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.741626+00:00", "trade", 11.16, 2.0]
["2026-09-30T19:21:58.742251+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.742251+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.747624+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.752165+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.837513+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.849978+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:58.850479+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:59.300691+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:59.371450+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:59.381920+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:59.477439+00:00", "trade", 11.155, 300.0]
["2026-09-30T19:21:59.557875+00:00", "trade", 11.155, 300.0]
["2026-09-30T19:21:59.736604+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:59.781636+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:21:59.977097+00:00", "trade", 11.1686, 10.0]
["2026-09-30T19:22:00.008572+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:00.175645+00:00", "trade", 11.155, 17.0]
["2026-09-30T19:22:00.425546+00:00", "trade", 11.1671, 35.0]
["2026-09-30T19:22:01.482521+00:00", "trade", 11.155, 1.0]
["2026-09-30T19:22:01.941179+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:01.943129+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:02.674325+00:00", "trade", 11.155, 206.0]
["2026-09-30T19:22:02.808393+00:00", "trade", 11.16, 1.0]
["2026-09-30T19:22:02.970858+00:00", "trade", 11.2016, 38.0]
["2026-09-30T19:22:02.977651+00:00", "trade", 11.2016, 31.0]
["2026-09-30T19:22:03.112153+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:03.183397+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:03.185016+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:03.743362+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:22:03.943708+00:00", "trade", 11.1668, 19.0]
["2026-09-30T19:22:03.950287+00:00", "trade", 11.1668, 14.0]
["2026-09-30T19:22:04.481985+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:04.804989+00:00", "trade", 11.155, 9.0]
["2026-09-30T19:22:06.358924+00:00", "trade", 11.1671, 22.0]
["2026-09-30T19:22:07.359698+00:00", "trade", 11.1605, 84.0]
["2026-09-30T19:22:09.438374+00:00", "trade", 11.1616, 10.0]
["2026-09-30T19:22:09.612810+00:00", "trade", 11.155, 1.0]
["2026-09-30T19:22:10.119704+00:00", "trade", 11.1604, 3.0]
["2026-09-30T19:22:10.516239+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:11.467700+00:00", "trade", 11.1603, 3.0]
["2026-09-30T19:22:11.787051+00:00", "trade", 11.1616, 8.0]
["2026-09-30T19:22:11.864260+00:00", "trade", 11.1668, 4.0]
["2026-09-30T19:22:11.866394+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:13.064057+00:00", "trade", 11.1616, 1.0]
["2026-09-30T19:22:13.209787+00:00", "trade", 11.1604, 19.0]
["2026-09-30T19:22:13.215170+00:00", "trade", 11.1604, 2.0]
["2026-09-30T19:22:13.275719+00:00", "trade", 11.167, 15.0]
["2026-09-30T19:22:15.200702+00:00", "trade", 11.1603, 7.0]
["2026-09-30T19:22:17.105865+00:00", "trade", 11.155, 27.0]
["2026-09-30T19:22:17.993756+00:00", "trade", 11.1671, 10.0]
["2026-09-30T19:22:19.710388+00:00", "trade", 11.155, 500.0]
["2026-09-30T19:22:19.948489+00:00", "trade", 11.1621, 3.0]
["2026-09-30T19:22:19.964120+00:00", "trade", 11.1622, 6.0]
["2026-09-30T19:22:20.040905+00:00", "trade", 11.1622, 36.0]
["2026-09-30T19:22:20.079734+00:00", "trade", 11.1607, 22.0]
["2026-09-30T19:22:20.144490+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:22:20.169872+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:20.415943+00:00", "trade", 11.155, 400.0]
["2026-09-30T19:22:20.416003+00:00", "trade", 11.155, 6.0]
["2026-09-30T19:22:21.134315+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:22:23.696992+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:23.784884+00:00", "trade", 11.1666, 9.0]
["2026-09-30T19:22:23.789021+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:23.831662+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.271301+00:00", "trade", 11.1517, 33.0]
["2026-09-30T19:22:24.339221+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339221+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339231+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339236+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339251+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339271+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339271+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339302+00:00", "trade", 11.16, 72.0]
["2026-09-30T19:22:24.339323+00:00", "trade", 11.16, 128.0]
["2026-09-30T19:22:24.339328+00:00", "trade", 11.16, 161.0]
["2026-09-30T19:22:24.339328+00:00", "trade", 11.16, 33.0]
["2026-09-30T19:22:24.339329+00:00", "trade", 11.16, 178.0]
["2026-09-30T19:22:24.339383+00:00", "trade", 11.16, 376.0]
["2026-09-30T19:22:24.339898+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339938+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339938+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339978+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.339978+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.340018+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.340288+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.340359+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.340364+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.340379+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.340616+00:00", "trade", 11.16, 300.0]
["2026-09-30T19:22:24.340900+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.341296+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.341456+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.341481+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.341577+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.348869+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.349781+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.350050+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:22:24.350612+00:00", "trade", 11.16, 100.0]
["2026-09-30T19:22:24.350663+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.372199+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.483865+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.554689+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:24.894438+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:25.201219+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:25.206937+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:25.325580+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:30.008597+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:30.213292+00:00", "trade", 11.1609, 44.0]
["2026-09-30T19:22:30.216567+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:30.217008+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:30.586601+00:00", "trade", 11.1609, 1.0]
["2026-09-30T19:22:30.589840+00:00", "trade", 11.155, 300.0]
["2026-09-30T19:22:30.590703+00:00", "trade", 11.155, 66.0]
["2026-09-30T19:22:31.330377+00:00", "trade", 11.1607, 3.0]
["2026-09-30T19:22:31.809704+00:00", "trade", 11.1601, 14.0]
["2026-09-30T19:22:32.412357+00:00", "trade", 11.1669, 17.0]
["2026-09-30T19:22:34.274310+00:00", "trade", 11.1582, 12.0]
["2026-09-30T19:22:35.469877+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:35.883697+00:00", "trade", 11.1601, 1.0]
["2026-09-30T19:22:38.314698+00:00", "trade", 11.1601, 3.0]
["2026-09-30T19:22:38.653175+00:00", "trade", 11.1606, 45.0]
["2026-09-30T19:22:40.661568+00:00", "trade", 11.155, 1.0]
["2026-09-30T19:22:40.661667+00:00", "trade", 11.155, 1.0]
["2026-09-30T19:22:40.708434+00:00", "trade", 11.1984, 100.0]
["2026-09-30T19:22:42.034704+00:00", "trade", 11.1666, 10.0]
["2026-09-30T19:22:42.453959+00:00", "trade", 11.155, 300.0]
["2026-09-30T19:22:42.455781+00:00", "trade", 11.155, 6.0]
["2026-09-30T19:22:42.709672+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:46.093697+00:00", "trade", 11.16, 171.0]
["2026-09-30T19:22:47.125178+00:00", "trade", 11.1669, 89.0]
["2026-09-30T19:22:48.522885+00:00", "trade", 11.1982, 100.0]
["2026-09-30T19:22:50.072625+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:50.081734+00:00", "trade", 11.1576, 6.0]
["2026-09-30T19:22:50.134317+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:50.134326+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:22:52.494494+00:00", "trade", 11.1982, 900.0]
["2026-09-30T19:22:52.634977+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:52.635453+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:54.482696+00:00", "trade", 11.1606, 7.0]
["2026-09-30T19:22:55.493429+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:55.493494+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:55.494426+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:55.494426+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:55.494903+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:55.863248+00:00", "trade", 11.1982, 10.0]
["2026-09-30T19:22:55.870292+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:22:56.842283+00:00", "trade", 11.1599, 200.0]
["2026-09-30T19:22:57.723658+00:00", "trade", 11.1599, 6.0]
["2026-09-30T19:22:58.778276+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:00.008616+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:00.022699+00:00", "trade", 11.161, 3.0]
["2026-09-30T19:23:00.200061+00:00", "trade", 11.155, 109.0]
["2026-09-30T19:23:00.404314+00:00", "trade", 11.1579, 8.0]
["2026-09-30T19:23:01.158994+00:00", "trade", 11.155, 47.0]
["2026-09-30T19:23:02.993816+00:00", "trade", 11.1665, 100.0]
["2026-09-30T19:23:03.423568+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.434497+00:00", "trade", 11.152, 669.0]
["2026-09-30T19:23:03.442542+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:23:03.460218+00:00", "trade", 11.1523, 2131.0]
["2026-09-30T19:23:03.483475+00:00", "trade", 11.155, 100.0]
["2026-09-30T19:23:03.554829+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:03.554862+00:00", "trade", 11.15, 1600.0]
["2026-09-30T19:23:03.554866+00:00", "trade", 11.15, 400.0]
["2026-09-30T19:23:03.554866+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:03.554881+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.554886+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.554892+00:00", "trade", 11.15, 1.0]
["2026-09-30T19:23:03.554895+00:00", "trade", 11.15, 20.0]
["2026-09-30T19:23:03.554898+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:03.554898+00:00", "trade", 11.15, 50.0]
["2026-09-30T19:23:03.554901+00:00", "trade", 11.15, 10.0]
["2026-09-30T19:23:03.554901+00:00", "trade", 11.15, 17.0]
["2026-09-30T19:23:03.554980+00:00", "trade", 11.15, 300.0]
["2026-09-30T19:23:03.554987+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555007+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555047+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555067+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555097+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555312+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555334+00:00", "trade", 11.15, 1.0]
["2026-09-30T19:23:03.555337+00:00", "trade", 11.15, 10.0]
["2026-09-30T19:23:03.555346+00:00", "trade", 11.15, 25.0]
["2026-09-30T19:23:03.555352+00:00", "trade", 11.15, 125.0]
["2026-09-30T19:23:03.555357+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555382+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555538+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555548+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555659+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:03.555683+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:03.555929+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556004+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556019+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556059+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556074+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556074+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556079+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556080+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:03.556080+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:03.556083+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:03.556086+00:00", "trade", 11.15, 16.0]
["2026-09-30T19:23:03.556086+00:00", "trade", 11.15, 2.0]
["2026-09-30T19:23:03.556089+00:00", "trade", 11.15, 1.0]
["2026-09-30T19:23:03.556089+00:00", "trade", 11.15, 161.0]
["2026-09-30T19:23:03.556092+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:03.556092+00:00", "trade", 11.15, 86.0]
["2026-09-30T19:23:03.556115+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556169+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556285+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:03.556381+00:00", "trade", 11.15, 1.0]
["2026-09-30T19:23:03.556399+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:03.556400+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.556456+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:23:03.556510+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.556686+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.556757+00:00", "trade", 11.145, 14.0]
["2026-09-30T19:23:03.556911+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.556926+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.556931+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.556991+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.557026+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.557277+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.557357+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.557563+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.557620+00:00", "trade", 11.15, 5.0]
["2026-09-30T19:23:03.557674+00:00", "trade", 11.145, 76.0]
["2026-09-30T19:23:03.559006+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.561081+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.582131+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.582692+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.585284+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.590244+00:00", "trade", 11.15, 1.0]
["2026-09-30T19:23:03.610915+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.656353+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.656398+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.656624+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.657556+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.658157+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.733472+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:03.857126+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:04.384146+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:04.422542+00:00", "trade", 11.1657, 36.0]
["2026-09-30T19:23:04.491169+00:00", "trade", 11.1973, 43.0]
["2026-09-30T19:23:04.845906+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:05.061088+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:05.149000+00:00", "trade", 11.1484, 1.0]
["2026-09-30T19:23:05.227655+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:06.224701+00:00", "trade", 11.1591, 7.0]
["2026-09-30T19:23:06.242917+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:06.379162+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:06.812814+00:00", "trade", 11.1658, 10.0]
["2026-09-30T19:23:07.053616+00:00", "trade", 11.1826, 7.0]
["2026-09-30T19:23:07.062252+00:00", "trade", 11.1592, 4.0]
["2026-09-30T19:23:07.067939+00:00", "trade", 11.1662, 5.0]
["2026-09-30T19:23:07.073725+00:00", "trade", 11.1972, 10.0]
["2026-09-30T19:23:07.079411+00:00", "trade", 11.1774, 9.0]
["2026-09-30T19:23:07.087311+00:00", "trade", 11.1651, 7.0]
["2026-09-30T19:23:07.091154+00:00", "trade", 11.1532, 3.0]
["2026-09-30T19:23:07.097042+00:00", "trade", 11.1806, 3.0]
["2026-09-30T19:23:07.117142+00:00", "trade", 11.1952, 24.0]
["2026-09-30T19:23:07.121238+00:00", "trade", 11.1818, 9.0]
["2026-09-30T19:23:07.136084+00:00", "trade", 11.1806, 4.0]
["2026-09-30T19:23:07.317413+00:00", "trade", 11.1477, 1.0]
["2026-09-30T19:23:07.374322+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:07.548465+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:23:07.699145+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:08.084356+00:00", "trade", 11.1829, 300.0]
["2026-09-30T19:23:09.039897+00:00", "trade", 11.1639, 100.0]
["2026-09-30T19:23:09.246354+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:09.620832+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:10.246401+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:10.255036+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:10.601735+00:00", "trade", 11.1591, 86.0]
["2026-09-30T19:23:10.601970+00:00", "trade", 11.1591, 1.0]
["2026-09-30T19:23:11.063657+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:11.072831+00:00", "trade", 11.1658, 41.0]
["2026-09-30T19:23:11.246347+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:11.924296+00:00", "trade", 11.1534, 8.0]
["2026-09-30T19:23:12.030654+00:00", "trade", 11.1534, 7.0]
["2026-09-30T19:23:12.291558+00:00", "trade", 11.1586, 78.0]
["2026-09-30T19:23:12.368885+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.099991+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.101665+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.246335+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.255436+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.256875+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.300729+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.375157+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.596012+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.596076+00:00", "trade", 11.1401, 576.0]
["2026-09-30T19:23:13.596669+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.596709+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.596764+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.597110+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.597386+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.597431+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.597716+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.597731+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.597767+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.597867+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.598147+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.598348+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.598629+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.612126+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.688778+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.689054+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:13.742516+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.016724+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.018604+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.323698+00:00", "trade", 11.1582, 11.0]
["2026-09-30T19:23:14.326226+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.385217+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.385227+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.385231+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:23:14.385297+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.385843+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.385883+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.385888+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.385923+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.386284+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.388324+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:14.895317+00:00", "trade", 11.145, 104.0]
["2026-09-30T19:23:16.291065+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.353764+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.600111+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.669306+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.824926+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.825077+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.825984+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.826660+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.826906+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:16.827302+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.013851+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.014332+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.014799+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.015179+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.015230+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.039026+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.089882+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.090669+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:17.795694+00:00", "trade", 11.1525, 1.0]
["2026-09-30T19:23:18.527115+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.527270+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.527751+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.528072+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.528127+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.528508+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.528859+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.529390+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.538236+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.538572+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.538712+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.539234+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:18.782553+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.181403+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.181884+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.384512+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.384747+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.443387+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.443387+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.443402+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:23:19.443462+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.444008+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.444008+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.465700+00:00", "trade", 11.197, 100.0]
["2026-09-30T19:23:19.471619+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.684474+00:00", "trade", 11.1403, 1996.0]
["2026-09-30T19:23:19.685087+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.685087+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.685488+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.686245+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.686285+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.686486+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.686967+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.687007+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.687027+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.687087+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.691352+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.695209+00:00", "trade", 11.145, 487.0]
["2026-09-30T19:23:19.695808+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.695813+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.695813+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.782567+00:00", "trade", 11.1967, 3.0]
["2026-09-30T19:23:19.788037+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:19.788478+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:20.083738+00:00", "trade", 11.1479, 22.0]
["2026-09-30T19:23:20.611102+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:20.611378+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:20.611549+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:20.654160+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:20.654200+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:21.544857+00:00", "trade", 11.1501, 16.0]
["2026-09-30T19:23:21.730729+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:21.731355+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:21.731385+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:21.731626+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:21.731831+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:21.732032+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:21.732563+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:21.733029+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.084471+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.084536+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.084666+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.085148+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.085248+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.085348+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.085368+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.085699+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.194102+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.739952+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.834652+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.834698+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.835309+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.835910+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.856785+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.856840+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:22.857637+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.001700+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.001846+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.026700+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.026750+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.027487+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.068103+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.069021+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.175249+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.175299+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.175304+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.176181+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.205776+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.205826+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.205831+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.518807+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.519443+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.519498+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.572695+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.573512+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.573868+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.574014+00:00", "trade", 11.145, 300.0]
["2026-09-30T19:23:23.574026+00:00", "trade", 11.145, 300.0]
["2026-09-30T19:23:23.574766+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:23:23.574829+00:00", "trade", 11.145, 200.0]
["2026-09-30T19:23:23.575717+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.575734+00:00", "trade", 11.145, 33.0]
["2026-09-30T19:23:23.575772+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.575777+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.577191+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.588533+00:00", "trade", 11.145, 300.0]
["2026-09-30T19:23:23.591675+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.591730+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.599743+00:00", "trade", 11.145, 300.0]
["2026-09-30T19:23:23.601799+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.607517+00:00", "trade", 11.145, 413.0]
["2026-09-30T19:23:23.613547+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.613567+00:00", "trade", 11.145, 300.0]
["2026-09-30T19:23:23.613597+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.614775+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.614800+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.614839+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614848+00:00", "trade", 11.15, 260.0]
["2026-09-30T19:23:23.614852+00:00", "trade", 11.15, 400.0]
["2026-09-30T19:23:23.614852+00:00", "trade", 11.15, 300.0]
["2026-09-30T19:23:23.614855+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614855+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614860+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614861+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.614863+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.614880+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.614897+00:00", "trade", 11.15, 600.0]
["2026-09-30T19:23:23.614900+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614903+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614908+00:00", "trade", 11.15, 22.0]
["2026-09-30T19:23:23.614908+00:00", "trade", 11.15, 600.0]
["2026-09-30T19:23:23.614912+00:00", "trade", 11.15, 1100.0]
["2026-09-30T19:23:23.614912+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614912+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.614918+00:00", "trade", 11.15, 300.0]
["2026-09-30T19:23:23.614918+00:00", "trade", 11.15, 199.0]
["2026-09-30T19:23:23.614918+00:00", "trade", 11.15, 525.0]
["2026-09-30T19:23:23.614918+00:00", "trade", 11.15, 75.0]
["2026-09-30T19:23:23.614920+00:00", "trade", 11.15, 35.0]
["2026-09-30T19:23:23.614925+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.614925+00:00", "trade", 11.15, 400.0]
["2026-09-30T19:23:23.614930+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614930+00:00", "trade", 11.15, 300.0]
["2026-09-30T19:23:23.614931+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.614933+00:00", "trade", 11.15, 275.0]
["2026-09-30T19:23:23.614936+00:00", "trade", 11.15, 14.0]
["2026-09-30T19:23:23.614936+00:00", "trade", 11.15, 375.0]
["2026-09-30T19:23:23.614941+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.614942+00:00", "trade", 11.15, 16.0]
["2026-09-30T19:23:23.614942+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614942+00:00", "trade", 11.15, 600.0]
["2026-09-30T19:23:23.614942+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.614942+00:00", "trade", 11.15, 17.0]
["2026-09-30T19:23:23.614946+00:00", "trade", 11.15, 89.0]
["2026-09-30T19:23:23.614946+00:00", "trade", 11.15, 111.0]
["2026-09-30T19:23:23.614946+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.614951+00:00", "trade", 11.15, 1300.0]
["2026-09-30T19:23:23.614951+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.614960+00:00", "trade", 11.15, 39.0]
["2026-09-30T19:23:23.614972+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.614984+00:00", "trade", 11.15, 109.0]
["2026-09-30T19:23:23.614990+00:00", "trade", 11.15, 91.0]
["2026-09-30T19:23:23.615024+00:00", "trade", 11.15, 29.0]
["2026-09-30T19:23:23.615051+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615080+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.615086+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615125+00:00", "trade", 11.15, 388.0]
["2026-09-30T19:23:23.615132+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.615132+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.615137+00:00", "trade", 11.15, 400.0]
["2026-09-30T19:23:23.615137+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.615140+00:00", "trade", 11.15, 60.0]
["2026-09-30T19:23:23.615305+00:00", "trade", 11.15, 109.0]
["2026-09-30T19:23:23.615308+00:00", "trade", 11.15, 420.0]
["2026-09-30T19:23:23.615327+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615360+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.615372+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615378+00:00", "trade", 11.15, 24.0]
["2026-09-30T19:23:23.615417+00:00", "trade", 11.15, 76.0]
["2026-09-30T19:23:23.615441+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.615444+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.615502+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615502+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615527+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615532+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615552+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.615558+00:00", "trade", 11.15, 25.0]
["2026-09-30T19:23:23.615561+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.615585+00:00", "trade", 11.15, 60.0]
["2026-09-30T19:23:23.615602+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.615673+00:00", "trade", 11.145, 2.0]
["2026-09-30T19:23:23.615682+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.615707+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.615843+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.615848+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.615873+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.615963+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616003+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616003+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616043+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616063+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616063+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616108+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616264+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616314+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616397+00:00", "trade", 11.15, 600.0]
["2026-09-30T19:23:23.616635+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.616950+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.617030+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.617091+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.617119+00:00", "trade", 11.155, 487.0]
["2026-09-30T19:23:23.617149+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.617191+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.617401+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.617522+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.617842+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.617963+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.618920+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.620128+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.620564+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.622321+00:00", "trade", 11.15, 690.0]
["2026-09-30T19:23:23.622925+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.623366+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.625927+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.628206+00:00", "trade", 11.155, 600.0]
["2026-09-30T19:23:23.628245+00:00", "trade", 11.15, 122.0]
["2026-09-30T19:23:23.628299+00:00", "trade", 11.155, 974.0]
["2026-09-30T19:23:23.628904+00:00", "trade", 11.155, 439.0]
["2026-09-30T19:23:23.629210+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.661008+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698369+00:00", "trade", 11.15, 1000.0]
["2026-09-30T19:23:23.698373+00:00", "trade", 11.15, 400.0]
["2026-09-30T19:23:23.698374+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698376+00:00", "trade", 11.15, 600.0]
["2026-09-30T19:23:23.698379+00:00", "trade", 11.15, 3.0]
["2026-09-30T19:23:23.698381+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698385+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.698385+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698388+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698388+00:00", "trade", 11.15, 500.0]
["2026-09-30T19:23:23.698391+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698391+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698395+00:00", "trade", 11.15, 91.0]
["2026-09-30T19:23:23.698395+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698399+00:00", "trade", 11.15, 1.0]
["2026-09-30T19:23:23.698399+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698405+00:00", "trade", 11.15, 300.0]
["2026-09-30T19:23:23.698405+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698409+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.698409+00:00", "trade", 11.15, 27.0]
["2026-09-30T19:23:23.698415+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698415+00:00", "trade", 11.15, 3.0]
["2026-09-30T19:23:23.698415+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698415+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698417+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698419+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698425+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698429+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698465+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698469+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698469+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698475+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698480+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698480+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698485+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698485+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698545+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698550+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698550+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698550+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698555+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698555+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698560+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698598+00:00", "trade", 11.15, 200.0]
["2026-09-30T19:23:23.698601+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698604+00:00", "trade", 11.15, 300.0]
["2026-09-30T19:23:23.698607+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698607+00:00", "trade", 11.15, 18.0]
["2026-09-30T19:23:23.698610+00:00", "trade", 11.15, 1.0]
["2026-09-30T19:23:23.698610+00:00", "trade", 11.15, 91.0]
["2026-09-30T19:23:23.698630+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698640+00:00", "quote", 11.15, 11.16]
["2026-09-30T19:23:23.698665+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.698690+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.698695+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.698705+00:00", "quote", 11.15, 11.15]
["2026-09-30T19:23:23.698710+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.698715+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.698725+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.698874+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.698901+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.698976+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.698981+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699001+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699004+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.699031+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699086+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699096+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699397+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699432+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699472+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699517+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699547+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699632+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699672+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699793+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699828+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699873+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.699948+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.700459+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.700459+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.703111+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.705956+00:00", "trade", 11.15, 300.0]
["2026-09-30T19:23:23.706714+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.707237+00:00", "trade", 11.1501, 50.0]
["2026-09-30T19:23:23.708794+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.709030+00:00", "trade", 11.15, 100.0]
["2026-09-30T19:23:23.709375+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.738154+00:00", "trade", 11.1501, 45.0]
["2026-09-30T19:23:23.766701+00:00", "trade", 11.1534, 3.0]
["2026-09-30T19:23:23.799981+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.827366+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:23.853704+00:00", "trade", 11.163, 46.0]
["2026-09-30T19:23:24.034941+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:24.074628+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:23:24.147128+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:23:24.148571+00:00", "trade", 11.145, 255.0]
["2026-09-30T19:23:24.357289+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:23:24.593321+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:24.593321+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:24.699238+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:26.379668+00:00", "trade", 11.1629, 20.0]
["2026-09-30T19:23:26.381754+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:26.382000+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:26.382782+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:26.383263+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:28.102699+00:00", "trade", 11.1602, 5.0]
["2026-09-30T19:23:28.262428+00:00", "trade", 11.1929, 22.0]
["2026-09-30T19:23:28.263862+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:23:28.423100+00:00", "trade", 11.1929, 100.0]
["2026-09-30T19:23:28.543197+00:00", "trade", 11.1533, 4.0]
["2026-09-30T19:23:29.691776+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:30.008641+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:30.236930+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:30.236990+00:00", "trade", 11.1496, 45.0]
["2026-09-30T19:23:30.888642+00:00", "trade", 11.1496, 5.0]
["2026-09-30T19:23:31.523787+00:00", "trade", 11.1495, 3.0]
["2026-09-30T19:23:31.695944+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:32.548071+00:00", "trade", 11.1525, 1.0]
["2026-09-30T19:23:32.548104+00:00", "trade", 11.1499, 1.0]
["2026-09-30T19:23:32.761356+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:32.762338+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:32.810634+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:32.810874+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:33.077295+00:00", "trade", 11.1629, 11.0]
["2026-09-30T19:23:33.288597+00:00", "trade", 11.145, 199.0]
["2026-09-30T19:23:33.517006+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:33.627178+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:33.629378+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:33.629819+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:33.711253+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:33.912754+00:00", "trade", 11.1629, 200.0]
["2026-09-30T19:23:34.028502+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:23:34.524850+00:00", "trade", 11.145, 2.0]
["2026-09-30T19:23:34.526590+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:35.002266+00:00", "trade", 11.1928, 11.0]
["2026-09-30T19:23:35.195696+00:00", "trade", 11.1525, 16.0]
["2026-09-30T19:23:36.052604+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:36.053045+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:36.053526+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:36.195694+00:00", "trade", 11.1525, 12.0]
["2026-09-30T19:23:36.301691+00:00", "trade", 11.1525, 90.0]
["2026-09-30T19:23:36.583423+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:36.701975+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:36.902803+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:37.006154+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:37.075620+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:37.292571+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:37.525091+00:00", "trade", 11.145, 1.0]
["2026-09-30T19:23:38.675709+00:00", "trade", 11.1495, 46.0]
["2026-09-30T19:23:40.132208+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.132208+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.133211+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.164425+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.272056+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.279479+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.279529+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.283859+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.385321+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.436819+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.437756+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.474719+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.516894+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:40.684113+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:41.020985+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:42.246358+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:42.247420+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:42.248337+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:42.295765+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:42.298036+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:42.574900+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:42.575467+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:42.637695+00:00", "trade", 11.1525, 11.0]
["2026-09-30T19:23:45.602229+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.969088+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.969936+00:00", "trade", 11.14, 200.0]
["2026-09-30T19:23:45.969963+00:00", "trade", 11.14, 300.0]
["2026-09-30T19:23:45.969978+00:00", "trade", 11.14, 500.0]
["2026-09-30T19:23:45.970070+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.970987+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.971468+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.971819+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.971890+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.971950+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.971950+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.972471+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.972471+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.972792+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.972952+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:45.972952+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.289696+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.290213+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.290253+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.290278+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.290478+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.291375+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.291375+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.291410+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.291891+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.541391+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.541456+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.542333+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.542679+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.542744+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.542814+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.542814+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.543791+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.544298+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:46.839414+00:00", "trade", 11.1607, 31.0]
["2026-09-30T19:23:47.160851+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.502003+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.502168+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.502850+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.507687+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.516818+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.517450+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.517455+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.517971+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.523304+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.523375+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:23:47.523438+00:00", "trade", 11.14, 250.0]
["2026-09-30T19:23:47.523935+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.524893+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.524893+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.836304+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.836375+00:00", "trade", 11.145, 223.0]
["2026-09-30T19:23:47.836379+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.836956+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.836956+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.837477+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.837517+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.837517+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.837913+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.837958+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.838394+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.839036+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.863544+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:47.864486+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:48.065751+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:51.804764+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:51.805206+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.334402+00:00", "trade", 11.161, 100.0]
["2026-09-30T19:23:52.520584+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.520935+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.521000+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.522358+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.522799+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.686614+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.783305+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.996823+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.997234+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.998156+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:52.998236+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.020149+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.020209+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.021321+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.021502+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.021762+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.021762+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.022158+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.060976+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.188078+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.503548+00:00", "trade", 11.1926, 13.0]
["2026-09-30T19:23:53.504156+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.504636+00:00", "trade", 11.145, 50.0]
["2026-09-30T19:23:53.505640+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:53.708735+00:00", "trade", 11.1429, 6.0]
["2026-09-30T19:23:54.082597+00:00", "trade", 11.145, 1.0]
["2026-09-30T19:23:54.083506+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:54.435699+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:55.073213+00:00", "trade", 11.145, 59.0]
["2026-09-30T19:23:55.074190+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:55.074190+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:55.074466+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:55.074706+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:23:55.169788+00:00", "trade", 11.145, 1.0]
["2026-09-30T19:23:56.043468+00:00", "trade", 11.1926, 100.0]
["2026-09-30T19:23:57.104274+00:00", "trade", 11.1926, 10.0]
["2026-09-30T19:23:57.297424+00:00", "trade", 11.1607, 10.0]
["2026-09-30T19:23:57.322504+00:00", "trade", 11.145, 200.0]
["2026-09-30T19:23:59.478722+00:00", "trade", 11.1499, 7.0]
["2026-09-30T19:24:00.008665+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:00.229430+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:24:01.176695+00:00", "trade", 11.1498, 9.0]
["2026-09-30T19:24:02.023594+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:02.024611+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:02.224432+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:02.805045+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.009451+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.020889+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.340079+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.435746+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.449990+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.450912+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.450948+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.451213+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.451278+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.451429+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.451830+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.474078+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:03.474709+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.384576+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.420662+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.421544+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.421584+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.421865+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.421935+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.422105+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.422506+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.430711+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.474079+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:04.474720+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.142355+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.143222+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.143262+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.143513+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.143573+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.143774+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.144140+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.284895+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.297725+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.297886+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.298627+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.298933+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.298993+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.300146+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.300256+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.300993+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.302431+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.513880+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.514862+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.515088+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.688160+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.690836+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.879541+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.998299+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.999697+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:05.999702+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.000614+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.000614+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.000699+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.001100+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.060878+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.359298+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.363458+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.363939+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.364661+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.364661+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.364856+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.365298+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.617844+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.618019+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.618982+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:06.618982+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:08.018750+00:00", "trade", 11.14, 275.0]
["2026-09-30T19:24:09.622980+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.623927+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.624574+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.628393+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.628433+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.629957+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.769524+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.888121+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.901007+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.901062+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.901889+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.901929+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.902611+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.905969+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:09.906009+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.121709+00:00", "trade", 11.1496, 6.0]
["2026-09-30T19:24:10.325683+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.326586+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.326631+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.326691+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.326862+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.327067+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.327067+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.327147+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.327663+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.418419+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.418775+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.456846+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.457728+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.457778+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.458906+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.463963+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.463983+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.763744+00:00", "trade", 11.14, 35.0]
["2026-09-30T19:24:10.986430+00:00", "trade", 11.1484, 25.0]
["2026-09-30T19:24:10.991587+00:00", "trade", 11.1484, 24.0]
["2026-09-30T19:24:10.993599+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.993644+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:10.995169+00:00", "trade", 11.1484, 8.0]
["2026-09-30T19:24:11.298254+00:00", "trade", 11.14, 20.0]
["2026-09-30T19:24:11.299738+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:11.299738+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:11.841315+00:00", "trade", 11.1914, 100.0]
["2026-09-30T19:24:12.056086+00:00", "trade", 11.1484, 8.0]
["2026-09-30T19:24:12.404839+00:00", "trade", 11.1605, 100.0]
["2026-09-30T19:24:12.413475+00:00", "trade", 11.1605, 900.0]
["2026-09-30T19:24:12.482628+00:00", "trade", 11.1605, 1.0]
["2026-09-30T19:24:13.184313+00:00", "trade", 11.145, 1000.0]
["2026-09-30T19:24:13.250819+00:00", "trade", 11.1483, 10.0]
["2026-09-30T19:24:15.952931+00:00", "trade", 11.15, 20.0]
["2026-09-30T19:24:16.821818+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:16.821818+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:17.202524+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:17.203181+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:17.218257+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:17.219144+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.343446+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.344353+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.622982+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.832070+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.977992+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.978044+00:00", "trade", 11.1406, 3000.0]
["2026-09-30T19:24:18.978338+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.978679+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.978920+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.979075+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.980358+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.980518+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:18.997501+00:00", "trade", 11.1484, 3.0]
["2026-09-30T19:24:19.020887+00:00", "trade", 11.145, 100.0]
["2026-09-30T19:24:19.021331+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:19.075946+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:19.076838+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:19.311917+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:19.312093+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:19.312895+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:19.331785+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:19.332471+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:19.332912+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:20.072961+00:00", "trade", 11.145, 207.0]
["2026-09-30T19:24:20.096369+00:00", "trade", 11.1597, 10.0]
["2026-09-30T19:24:20.648570+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:21.074153+00:00", "trade", 11.145, 2.0]
["2026-09-30T19:24:21.263015+00:00", "trade", 11.1908, 100.0]
["2026-09-30T19:24:22.219988+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:22.221451+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:22.462634+00:00", "trade", 11.1908, 100.0]
["2026-09-30T19:24:22.626621+00:00", "trade", 11.1597, 200.0]
["2026-09-30T19:24:22.753704+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:22.769957+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:22.770017+00:00", "trade", 11.14, 56.0]
["2026-09-30T19:24:22.770869+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:23.652760+00:00", "quote", 11.14, 11.15]
["2026-09-30T19:24:23.652763+00:00", "trade", 11.14, 600.0]
["2026-09-30T19:24:23.652763+00:00", "trade", 11.14, 1600.0]
["2026-09-30T19:24:23.652772+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:24:23.652776+00:00", "trade", 11.14, 10.0]
["2026-09-30T19:24:23.652776+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:24:23.652779+00:00", "trade", 11.14, 20.0]
["2026-09-30T19:24:23.652779+00:00", "trade", 11.14, 1.0]
["2026-09-30T19:24:23.652812+00:00", "trade", 11.14, 1.0]
["2026-09-30T19:24:23.652815+00:00", "trade", 11.14, 2.0]
["2026-09-30T19:24:23.652821+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:24:23.652821+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:24:23.652821+00:00", "trade", 11.14, 10.0]
["2026-09-30T19:24:23.652827+00:00", "trade", 11.14, 200.0]
["2026-09-30T19:24:23.652827+00:00", "trade", 11.14, 10.0]
["2026-09-30T19:24:23.652830+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:24:23.652833+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:24:23.652839+00:00", "trade", 11.14, 100.0]
["2026-09-30T19:24:23.652839+00:00", "trade", 11.14, 20.0]
["2026-09-30T19:24:23.652839+00:00", "trade", 11.14, 3.0]
["2026-09-30T19:24:23.652855+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.652865+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.652865+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.652930+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.652935+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.652945+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.652975+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.652975+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.653010+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.653015+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.653035+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.653080+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.653080+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.653086+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.653125+00:00", "quote", 11.14, 11.14]
["2026-09-30T19:24:23.653160+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.653180+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.653256+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.653350+00:00", "trade", 11.14, 10.0]
["2026-09-30T19:24:23.653426+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.653431+00:00", "trade", 11.14, 26.0]
["2026-09-30T19:24:23.653500+00:00", "trade", 11.145, 1.0]
["2026-09-30T19:24:23.653591+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.653647+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.653772+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.653932+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.653982+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.654073+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.654073+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.654073+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.654118+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.654358+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.654398+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.654519+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.654639+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.657436+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.659797+00:00", "trade", 11.14, 5.0]
["2026-09-30T19:24:23.660756+00:00", "trade", 11.14, 200.0]
["2026-09-30T19:24:23.663451+00:00", "trade", 11.1507, 26.0]
["2026-09-30T19:24:23.663605+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.667840+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.685152+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.710735+00:00", "trade", 11.1413, 17.0]
["2026-09-30T19:24:23.712136+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.712657+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.723889+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.748346+00:00", "trade", 11.1418, 3.0]
["2026-09-30T19:24:23.753334+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:23.763466+00:00", "trade", 11.1419, 43.0]
["2026-09-30T19:24:23.786693+00:00", "trade", 11.1481, 7.0]
["2026-09-30T19:24:23.862657+00:00", "trade", 11.135, 93.0]
["2026-09-30T19:24:24.286438+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:24.286604+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:24.391930+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:24.392556+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:24.541554+00:00", "trade", 11.1592, 33.0]
["2026-09-30T19:24:24.599598+00:00", "trade", 11.135, 1.0]
["2026-09-30T19:24:25.103830+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:25.123487+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:26.042629+00:00", "trade", 11.1903, 16.0]
["2026-09-30T19:24:27.022549+00:00", "trade", 11.135, 10.0]
["2026-09-30T19:24:27.241708+00:00", "trade", 11.1587, 1.0]
["2026-09-30T19:24:27.603322+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:27.685097+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:27.733210+00:00", "trade", 11.1587, 100.0]
["2026-09-30T19:24:27.948584+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:27.948780+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:27.985703+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:27.985753+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:28.302406+00:00", "trade", 11.1903, 10.0]
["2026-09-30T19:24:28.723231+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:28.738089+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:29.371662+00:00", "trade", 11.135, 3000.0]
["2026-09-30T19:24:29.393495+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:29.461792+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.008695+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.157986+00:00", "trade", 11.135, 15.0]
["2026-09-30T19:24:30.158697+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.186378+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.198181+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.202837+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.203108+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.264052+00:00", "trade", 11.1401, 45.0]
["2026-09-30T19:24:30.268659+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.287960+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.578096+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:30.768494+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:31.054430+00:00", "trade", 11.135, 22.0]
["2026-09-30T19:24:31.079340+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:31.079695+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:31.191677+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:31.321526+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:31.323523+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:31.323562+00:00", "trade", 11.135, 5.0]
["2026-09-30T19:24:31.323682+00:00", "trade", 11.135, 284.0]
["2026-09-30T19:24:31.325183+00:00", "trade", 11.135, 211.0]
["2026-09-30T19:24:31.337444+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:31.337444+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:31.778272+00:00", "trade", 11.1398, 3.0]
["2026-09-30T19:24:31.809697+00:00", "trade", 11.1468, 34.0]
["2026-09-30T19:24:32.320075+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:32.496108+00:00", "trade", 11.1375, 3000.0]
["2026-09-30T19:24:32.503822+00:00", "trade", 11.135, 5.0]
["2026-09-30T19:24:32.523879+00:00", "trade", 11.135, 5.0]
["2026-09-30T19:24:32.700598+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:32.703972+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:32.895384+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:33.117141+00:00", "trade", 11.135, 17.0]
["2026-09-30T19:24:33.501066+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:33.501153+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:34.274393+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:34.275710+00:00", "trade", 11.1461, 3.0]
["2026-09-30T19:24:34.521482+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:34.571103+00:00", "trade", 11.135, 20.0]
["2026-09-30T19:24:35.927890+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:36.059073+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:36.278975+00:00", "trade", 11.135, 10.0]
["2026-09-30T19:24:36.300698+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:36.300758+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:36.300758+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:36.300834+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:36.916993+00:00", "trade", 11.1347, 100.0]
["2026-09-30T19:24:37.396548+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:37.414311+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:37.945709+00:00", "trade", 11.1857, 200.0]
["2026-09-30T19:24:38.694330+00:00", "trade", 11.1575, 10.0]
["2026-09-30T19:24:38.698393+00:00", "trade", 11.1391, 45.0]
["2026-09-30T19:24:38.885473+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:38.885529+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:38.885644+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:39.034749+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:39.182110+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:39.182175+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:39.182806+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:40.201257+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:40.383661+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.663509+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:24:42.663630+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.663646+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.663696+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.664538+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667169+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667174+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667184+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667187+00:00", "trade", 11.13, 140.0]
["2026-09-30T19:24:42.667193+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:24:42.667194+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667214+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667219+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667219+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667265+00:00", "trade", 11.13, 17.0]
["2026-09-30T19:24:42.667269+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667280+00:00", "trade", 11.13, 160.0]
["2026-09-30T19:24:42.667340+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667347+00:00", "trade", 11.13, 20.0]
["2026-09-30T19:24:42.667349+00:00", "trade", 11.13, 300.0]
["2026-09-30T19:24:42.667352+00:00", "trade", 11.13, 1.0]
["2026-09-30T19:24:42.667352+00:00", "trade", 11.13, 10.0]
["2026-09-30T19:24:42.667371+00:00", "trade", 11.13, 400.0]
["2026-09-30T19:24:42.667373+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:24:42.667377+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:24:42.667377+00:00", "trade", 11.13, 2200.0]
["2026-09-30T19:24:42.667379+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667380+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:24:42.667385+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:24:42.667385+00:00", "trade", 11.13, 300.0]
["2026-09-30T19:24:42.667389+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667425+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667455+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667465+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667494+00:00", "trade", 11.13, 420.0]
["2026-09-30T19:24:42.667510+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667515+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667521+00:00", "trade", 11.13, 400.0]
["2026-09-30T19:24:42.667524+00:00", "trade", 11.13, 68.0]
["2026-09-30T19:24:42.667525+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667525+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667540+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667565+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:24:42.667625+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667640+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667650+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667651+00:00", "trade", 11.13, 7.0]
["2026-09-30T19:24:42.667653+00:00", "trade", 11.13, 160.0]
["2026-09-30T19:24:42.667655+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667659+00:00", "trade", 11.13, 200.0]
["2026-09-30T19:24:42.667659+00:00", "trade", 11.13, 25.0]
["2026-09-30T19:24:42.667660+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667662+00:00", "trade", 11.13, 4.0]
["2026-09-30T19:24:42.667666+00:00", "trade", 11.13, 3.0]
["2026-09-30T19:24:42.667666+00:00", "trade", 11.13, 1.0]
["2026-09-30T19:24:42.667666+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667670+00:00", "trade", 11.13, 60.0]
["2026-09-30T19:24:42.667685+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667690+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667690+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.667779+00:00", "trade", 11.13, 2.0]
["2026-09-30T19:24:42.667812+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:24:42.667860+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.667896+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.667911+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.667926+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.667931+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.667941+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668021+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668021+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668136+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:24:42.668296+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668307+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668372+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668377+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668527+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668527+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668617+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668617+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.668657+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.669018+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.669058+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.669575+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.669656+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:24:42.669735+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.670056+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.670206+00:00", "trade", 11.12, 40.0]
["2026-09-30T19:24:42.681396+00:00", "trade", 11.13, 5.0]
["2026-09-30T19:24:42.709194+00:00", "trade", 11.125, 300.0]
["2026-09-30T19:24:42.711234+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.768420+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.874311+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:24:42.877036+00:00", "trade", 11.122, 605.0]
["2026-09-30T19:24:42.883149+00:00", "trade", 11.1225, 500.0]
["2026-09-30T19:24:42.886341+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:42.896799+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:24:42.916902+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:24:43.021623+00:00", "trade", 11.125, 3000.0]
["2026-09-30T19:24:43.115278+00:00", "trade", 11.125, 37.0]
["2026-09-30T19:24:43.389369+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:43.578880+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:44.050701+00:00", "trade", 11.125, 10.0]
["2026-09-30T19:24:45.293885+00:00", "trade", 11.153, 10.0]
["2026-09-30T19:24:45.514545+00:00", "trade", 11.125, 200.0]
["2026-09-30T19:24:45.752612+00:00", "trade", 11.1565, 19.0]
["2026-09-30T19:24:46.363872+00:00", "trade", 11.1784, 20.0]
["2026-09-30T19:24:46.705741+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:47.349855+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:47.931074+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:47.956580+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:48.210184+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:48.383667+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:49.202426+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:51.024310+00:00", "trade", 11.1784, 600.0]
["2026-09-30T19:24:51.030222+00:00", "trade", 11.1784, 600.0]
["2026-09-30T19:24:51.462601+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:24:51.464508+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:51.757997+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:53.712736+00:00", "trade", 11.131, 37.0]
["2026-09-30T19:24:54.482731+00:00", "trade", 11.143, 9.0]
["2026-09-30T19:24:54.857297+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:54.858059+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:56.684872+00:00", "trade", 11.125, 10.0]
["2026-09-30T19:24:57.724710+00:00", "trade", 11.143, 3.0]
["2026-09-30T19:24:58.072925+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:24:58.073513+00:00", "trade", 11.125, 148.0]
["2026-09-30T19:25:00.008725+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:00.770248+00:00", "trade", 11.125, 1.0]
["2026-09-30T19:25:00.770425+00:00", "trade", 11.125, 31.0]
["2026-09-30T19:25:00.903751+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:00.930881+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:01.923885+00:00", "trade", 11.143, 10.0]
["2026-09-30T19:25:02.241823+00:00", "trade", 11.1419, 88.0]
["2026-09-30T19:25:03.304019+00:00", "trade", 11.143, 12.0]
["2026-09-30T19:25:03.982678+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:05.099020+00:00", "trade", 11.125, 300.0]
["2026-09-30T19:25:05.099363+00:00", "trade", 11.125, 52.0]
["2026-09-30T19:25:05.523108+00:00", "trade", 11.125, 300.0]
["2026-09-30T19:25:06.406004+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.407597+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.593997+00:00", "trade", 11.125, 300.0]
["2026-09-30T19:25:06.655788+00:00", "trade", 11.125, 300.0]
["2026-09-30T19:25:06.666322+00:00", "trade", 11.125, 200.0]
["2026-09-30T19:25:06.680262+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.680272+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.680277+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.680297+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:06.680377+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.680442+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.680492+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.680844+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:06.681184+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.681324+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.681660+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.681820+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.689689+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.982721+00:00", "trade", 11.125, 20.0]
["2026-09-30T19:25:06.983278+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:06.983759+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:07.130198+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:07.190663+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:07.318206+00:00", "trade", 11.125, 700.0]
["2026-09-30T19:25:07.319203+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:07.319238+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:07.870600+00:00", "trade", 11.1499, 10.0]
["2026-09-30T19:25:07.884373+00:00", "trade", 11.1334, 200.0]
["2026-09-30T19:25:08.202547+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:08.368150+00:00", "trade", 11.1431, 1.0]
["2026-09-30T19:25:08.536301+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:08.540141+00:00", "trade", 11.125, 25.0]
["2026-09-30T19:25:08.563847+00:00", "trade", 11.1757, 100.0]
["2026-09-30T19:25:08.566986+00:00", "trade", 11.125, 800.0]
["2026-09-30T19:25:09.663424+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:09.730920+00:00", "trade", 11.125, 600.0]
["2026-09-30T19:25:09.734309+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:09.777271+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:09.797237+00:00", "trade", 11.1755, 100.0]
["2026-09-30T19:25:09.803748+00:00", "trade", 11.1755, 100.0]
["2026-09-30T19:25:10.228314+00:00", "trade", 11.125, 206.0]
["2026-09-30T19:25:12.393256+00:00", "trade", 11.1285, 1.0]
["2026-09-30T19:25:12.487058+00:00", "trade", 11.1328, 8.0]
["2026-09-30T19:25:12.577336+00:00", "trade", 11.1494, 80.0]
["2026-09-30T19:25:12.581775+00:00", "trade", 11.1494, 100.0]
["2026-09-30T19:25:12.750878+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:13.503145+00:00", "trade", 11.1755, 100.0]
["2026-09-30T19:25:14.227614+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.228366+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.228677+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.229424+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.230145+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.231834+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.272772+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.323697+00:00", "trade", 11.1407, 24.0]
["2026-09-30T19:25:14.829523+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.830575+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.830675+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.836324+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.836489+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.836945+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.896706+00:00", "trade", 11.1407, 7.0]
["2026-09-30T19:25:14.935189+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:14.935856+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.284316+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.284326+00:00", "trade", 11.125, 23.0]
["2026-09-30T19:25:15.285178+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.285739+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.286180+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.318161+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.318347+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.669929+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.670064+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.670078+00:00", "trade", 11.13, 182.0]
["2026-09-30T19:25:15.670129+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.670361+00:00", "trade", 11.13, 218.0]
["2026-09-30T19:25:15.670450+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.670626+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.670706+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.670746+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.671663+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.805988+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.874727+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:15.877904+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:16.036657+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:16.168386+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:16.190955+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:16.206101+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:16.206597+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:16.225898+00:00", "trade", 11.13, 69.0]
["2026-09-30T19:25:16.243665+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:16.302420+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:16.303072+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:17.677809+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.677824+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.677830+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.677830+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:17.677869+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.678026+00:00", "trade", 11.125, 190.0]
["2026-09-30T19:25:17.678387+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.678422+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:17.679399+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:17.693675+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.694280+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:17.695242+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:17.727382+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.727539+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.727563+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:17.728411+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:18.091611+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:18.092172+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:18.147215+00:00", "trade", 11.13, 94.0]
["2026-09-30T19:25:18.147240+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147240+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147243+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147243+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147245+00:00", "trade", 11.13, 500.0]
["2026-09-30T19:25:18.147272+00:00", "trade", 11.13, 1.0]
["2026-09-30T19:25:18.147287+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147375+00:00", "trade", 11.13, 506.0]
["2026-09-30T19:25:18.147375+00:00", "trade", 11.13, 400.0]
["2026-09-30T19:25:18.147378+00:00", "trade", 11.13, 300.0]
["2026-09-30T19:25:18.147383+00:00", "trade", 11.13, 42.0]
["2026-09-30T19:25:18.147383+00:00", "trade", 11.13, 200.0]
["2026-09-30T19:25:18.147383+00:00", "trade", 11.13, 200.0]
["2026-09-30T19:25:18.147387+00:00", "trade", 11.13, 300.0]
["2026-09-30T19:25:18.147387+00:00", "trade", 11.13, 300.0]
["2026-09-30T19:25:18.147393+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147393+00:00", "trade", 11.13, 117.0]
["2026-09-30T19:25:18.147393+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147393+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147395+00:00", "trade", 11.13, 300.0]
["2026-09-30T19:25:18.147456+00:00", "trade", 11.13, 1100.0]
["2026-09-30T19:25:18.147468+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147472+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147472+00:00", "trade", 11.13, 400.0]
["2026-09-30T19:25:18.147479+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:18.147481+00:00", "trade", 11.13, 7.0]
["2026-09-30T19:25:18.147481+00:00", "trade", 11.13, 200.0]
["2026-09-30T19:25:18.147486+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147486+00:00", "trade", 11.13, 60.0]
["2026-09-30T19:25:18.147486+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147495+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147501+00:00", "trade", 11.13, 247.0]
["2026-09-30T19:25:18.147501+00:00", "trade", 11.13, 644.0]
["2026-09-30T19:25:18.147507+00:00", "trade", 11.13, 26.0]
["2026-09-30T19:25:18.147516+00:00", "trade", 11.13, 246.0]
["2026-09-30T19:25:18.147654+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:18.147654+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:18.147654+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:18.147664+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:18.147669+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147720+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147774+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147779+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147799+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147825+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147865+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147895+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.147900+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147925+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:18.147950+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148010+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148191+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148225+00:00", "trade", 11.13, 50.0]
["2026-09-30T19:25:18.148276+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148295+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.148336+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148336+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148336+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148355+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:18.148376+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148416+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148456+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.148647+00:00", "trade", 11.13, 60.0]
["2026-09-30T19:25:18.148682+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.149077+00:00", "trade", 11.135, 11.0]
["2026-09-30T19:25:18.149373+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.151303+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.151388+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.151509+00:00", "trade", 11.135, 18.0]
["2026-09-30T19:25:18.153478+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.153588+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.154390+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.154415+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.154641+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.154791+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.174842+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:25:18.175756+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.175761+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.218999+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:25:18.284154+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.284460+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.292204+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.448240+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:18.934297+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:19.035915+00:00", "trade", 11.1532, 36.0]
["2026-09-30T19:25:19.150046+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:19.444700+00:00", "trade", 11.1392, 3.0]
["2026-09-30T19:25:19.531961+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:20.776579+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:20.964209+00:00", "trade", 11.1742, 12.0]
["2026-09-30T19:25:21.236216+00:00", "trade", 11.1478, 100.0]
["2026-09-30T19:25:21.241334+00:00", "trade", 11.1478, 1.0]
["2026-09-30T19:25:21.300783+00:00", "trade", 11.135, 56.0]
["2026-09-30T19:25:21.301454+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:21.513001+00:00", "trade", 11.133, 20.0]
["2026-09-30T19:25:21.795136+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:25:22.044586+00:00", "trade", 11.135, 200.0]
["2026-09-30T19:25:23.714739+00:00", "trade", 11.1283, 29.0]
["2026-09-30T19:25:24.763183+00:00", "trade", 11.1741, 100.0]
["2026-09-30T19:25:25.072234+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:25.125828+00:00", "trade", 11.1741, 1.0]
["2026-09-30T19:25:26.442496+00:00", "trade", 11.1298, 3.0]
["2026-09-30T19:25:26.445004+00:00", "trade", 11.135, 4.0]
["2026-09-30T19:25:26.457601+00:00", "trade", 11.1299, 44.0]
["2026-09-30T19:25:26.743636+00:00", "trade", 11.1741, 15.0]
["2026-09-30T19:25:29.150054+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:29.151212+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:29.152846+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:29.153327+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:30.008740+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:30.274335+00:00", "trade", 11.1293, 10.0]
["2026-09-30T19:25:30.299691+00:00", "trade", 11.1294, 35.0]
["2026-09-30T19:25:30.562503+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:30.967786+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:25:30.976441+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:25:30.979388+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:25:31.283589+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:25:31.650592+00:00", "trade", 11.135, 7.0]
["2026-09-30T19:25:31.683302+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:31.683362+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:31.707399+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:31.707403+00:00", "trade", 11.1294, 1.0]
["2026-09-30T19:25:31.707956+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:31.708076+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:31.708477+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:31.881058+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:31.881228+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:31.881669+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.011924+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.012696+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.013879+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.014536+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.016706+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.017207+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.018610+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.023552+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:32.401675+00:00", "trade", 11.1293, 3.0]
["2026-09-30T19:25:33.099810+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:33.383671+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:33.405167+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:33.405180+00:00", "trade", 11.135, 2000.0]
["2026-09-30T19:25:33.405297+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:33.721861+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:34.046761+00:00", "trade", 11.1475, 10.0]
["2026-09-30T19:25:34.336891+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:34.654734+00:00", "trade", 11.1303, 300.0]
["2026-09-30T19:25:35.327375+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:35.327851+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:36.016716+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:36.198787+00:00", "trade", 11.13, 6.0]
["2026-09-30T19:25:36.199857+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:36.260843+00:00", "trade", 11.1301, 601.0]
["2026-09-30T19:25:36.261875+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:36.499801+00:00", "trade", 11.1474, 37.0]
["2026-09-30T19:25:36.524713+00:00", "trade", 11.1327, 10.0]
["2026-09-30T19:25:36.766080+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:37.692241+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:37.692243+00:00", "trade", 11.135, 300.0]
["2026-09-30T19:25:37.693183+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:37.693183+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:37.693298+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:37.693579+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:37.723991+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.090404+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.091056+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.171327+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.190462+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.190623+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.192250+00:00", "trade", 11.135, 100.0]
["2026-09-30T19:25:38.192317+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.193159+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.193344+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.193780+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.194306+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.270568+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.271049+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.480603+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.485520+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.517326+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.672758+00:00", "trade", 11.1473, 100.0]
["2026-09-30T19:25:38.675182+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.716194+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.719327+00:00", "trade", 11.1288, 45.0]
["2026-09-30T19:25:38.749208+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.757889+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.776854+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.808905+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:38.854278+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:40.141644+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:40.142656+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:40.524700+00:00", "trade", 11.1327, 3.0]
["2026-09-30T19:25:40.526104+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:40.680248+00:00", "trade", 11.135, 54.0]
["2026-09-30T19:25:42.136379+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.137266+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.389693+00:00", "trade", 11.1736, 200.0]
["2026-09-30T19:25:42.615099+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.620646+00:00", "trade", 11.13, 600.0]
["2026-09-30T19:25:42.620647+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.620649+00:00", "trade", 11.13, 198.0]
["2026-09-30T19:25:42.620721+00:00", "trade", 11.13, 2.0]
["2026-09-30T19:25:42.620724+00:00", "trade", 11.13, 79.0]
["2026-09-30T19:25:42.620748+00:00", "trade", 11.13, 14.0]
["2026-09-30T19:25:42.620748+00:00", "trade", 11.13, 15.0]
["2026-09-30T19:25:42.620751+00:00", "trade", 11.13, 10.0]
["2026-09-30T19:25:42.620772+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.620782+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.620792+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.620832+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.620853+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.620893+00:00", "quote", 11.13, 11.14]
["2026-09-30T19:25:42.620908+00:00", "trade", 11.13, 187.0]
["2026-09-30T19:25:42.620908+00:00", "trade", 11.13, 611.0]
["2026-09-30T19:25:42.620923+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:42.620926+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:42.620926+00:00", "trade", 11.13, 10.0]
["2026-09-30T19:25:42.620929+00:00", "trade", 11.13, 189.0]
["2026-09-30T19:25:42.620932+00:00", "trade", 11.13, 10.0]
["2026-09-30T19:25:42.620935+00:00", "trade", 11.13, 2.0]
["2026-09-30T19:25:42.620935+00:00", "trade", 11.13, 2.0]
["2026-09-30T19:25:42.620938+00:00", "trade", 11.13, 6.0]
["2026-09-30T19:25:42.620941+00:00", "trade", 11.13, 100.0]
["2026-09-30T19:25:42.620948+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:42.621148+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:42.621153+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:42.621179+00:00", "trade", 11.13, 600.0]
["2026-09-30T19:25:42.621179+00:00", "trade", 11.13, 198.0]
["2026-09-30T19:25:42.621188+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:42.621223+00:00", "quote", 11.13, 11.13]
["2026-09-30T19:25:42.621263+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621263+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621578+00:00", "trade", 11.13, 10.0]
["2026-09-30T19:25:42.621624+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621664+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621704+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621704+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621785+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621825+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621860+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.621882+00:00", "trade", 11.12, 6.0]
["2026-09-30T19:25:42.621945+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.622181+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.622226+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.622808+00:00", "trade", 11.125, 37.0]
["2026-09-30T19:25:42.622862+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.625544+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.625549+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.625549+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.631568+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.634079+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.634144+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.641901+00:00", "trade", 11.125, 78.0]
["2026-09-30T19:25:42.642475+00:00", "trade", 11.125, 118.0]
["2026-09-30T19:25:42.652474+00:00", "trade", 11.13, 7.0]
["2026-09-30T19:25:42.652513+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:42.665531+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:42.686205+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:42.726193+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:43.112717+00:00", "trade", 11.1426, 100.0]
["2026-09-30T19:25:43.622425+00:00", "trade", 11.125, 66.0]
["2026-09-30T19:25:43.623023+00:00", "trade", 11.12, 35.0]
["2026-09-30T19:25:43.624193+00:00", "trade", 11.125, 90.0]
["2026-09-30T19:25:43.687902+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:43.803735+00:00", "trade", 11.1289, 1.0]
["2026-09-30T19:25:44.099339+00:00", "trade", 11.125, 6.0]
["2026-09-30T19:25:44.389469+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:45.216869+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:45.218421+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:45.237749+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:45.358271+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:45.621778+00:00", "trade", 11.125, 1.0]
["2026-09-30T19:25:47.083123+00:00", "trade", 11.125, 10.0]
["2026-09-30T19:25:47.370949+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:47.838115+00:00", "trade", 11.1238, 600.0]
["2026-09-30T19:25:48.959780+00:00", "trade", 11.1731, 100.0]
["2026-09-30T19:25:49.323842+00:00", "trade", 11.125, 300.0]
["2026-09-30T19:25:49.324994+00:00", "trade", 11.125, 5.0]
["2026-09-30T19:25:49.610176+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.614818+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.643145+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.759196+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.759206+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.759271+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.759974+00:00", "trade", 11.12, 10.0]
["2026-09-30T19:25:49.760189+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760189+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760214+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760229+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760229+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760239+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760275+00:00", "trade", 11.12, 160.0]
["2026-09-30T19:25:49.760275+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:25:49.760311+00:00", "trade", 11.12, 4.0]
["2026-09-30T19:25:49.760374+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760464+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760865+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.760865+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.761241+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.761457+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.761462+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.761477+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.762188+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.762401+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:25:49.763025+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.764178+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.764193+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.765747+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.766072+00:00", "trade", 11.12, 5.0]
["2026-09-30T19:25:49.845362+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:49.845447+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.845532+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.845532+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.846033+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.846364+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.846444+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.846855+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.846880+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.887216+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:49.892830+00:00", "trade", 11.1448, 70.0]
["2026-09-30T19:25:49.936642+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:25:50.430931+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.431362+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.432640+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.432640+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.450678+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.452768+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.453189+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.478329+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.740343+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.740383+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.740744+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.740744+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.743064+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.763017+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.763087+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.763839+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.763949+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.763949+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:50.763989+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.017103+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:25:51.066529+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.313087+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.315166+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.439648+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.441968+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.564060+00:00", "trade", 11.1291, 3.0]
["2026-09-30T19:25:51.565052+00:00", "trade", 11.1462, 22.0]
["2026-09-30T19:25:51.923088+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:25:51.923157+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:25:51.923209+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.923686+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.923686+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.923766+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:51.923766+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:52.521877+00:00", "trade", 11.12, 200.0]
["2026-09-30T19:25:53.488201+00:00", "trade", 11.1299, 117.0]
["2026-09-30T19:25:53.716736+00:00", "trade", 11.1299, 19.0]
["2026-09-30T19:25:56.219605+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:57.152616+00:00", "trade", 11.125, 78.0]
["2026-09-30T19:25:57.228240+00:00", "trade", 11.1447, 10.0]
["2026-09-30T19:25:58.033895+00:00", "trade", 11.1284, 1.0]
["2026-09-30T19:25:58.054097+00:00", "trade", 11.1284, 1.0]
["2026-09-30T19:25:58.127342+00:00", "trade", 11.1447, 100.0]
["2026-09-30T19:25:58.252013+00:00", "trade", 11.125, 25.0]
["2026-09-30T19:25:58.394795+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:58.420476+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:58.420797+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:58.438645+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:58.789940+00:00", "trade", 11.12, 20.0]
["2026-09-30T19:25:59.119947+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:25:59.242488+00:00", "trade", 11.1729, 4.0]
["2026-09-30T19:25:59.447708+00:00", "trade", 11.1317, 11.0]
["2026-09-30T19:25:59.478721+00:00", "trade", 11.1317, 13.0]
["2026-09-30T19:26:00.008764+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:00.878755+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:02.012129+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:02.982550+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:02.984480+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:03.498405+00:00", "trade", 11.1221, 700.0]
["2026-09-30T19:26:03.499954+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:26:03.590545+00:00", "trade", 11.125, 426.0]
["2026-09-30T19:26:04.704596+00:00", "trade", 11.1315, 3.0]
["2026-09-30T19:26:04.718364+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:05.032512+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:05.036987+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:05.768469+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:05.773867+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:05.774308+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:06.395685+00:00", "trade", 11.1288, 56.0]
["2026-09-30T19:26:06.509373+00:00", "trade", 11.125, 7.0]
["2026-09-30T19:26:06.830333+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:06.836011+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:07.089239+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:07.089916+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:07.090848+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:07.242875+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:07.243066+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:07.997377+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:07.998349+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:08.081818+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:08.081978+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:08.329112+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:08.329166+00:00", "trade", 11.1211, 1000.0]
["2026-09-30T19:26:08.330059+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:08.517521+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:08.518242+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:08.518242+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.121699+00:00", "trade", 11.1312, 3.0]
["2026-09-30T19:26:10.411776+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.411847+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.412443+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.412809+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.413160+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.413250+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.418177+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.438746+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.517052+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.556842+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.649613+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.650044+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.717474+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.869632+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.869632+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:10.869907+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:11.099023+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:11.099093+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:11.099659+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:11.099945+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:11.389695+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:11.390612+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:11.390617+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:11.390652+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:12.092885+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:12.092905+00:00", "trade", 11.125, 76.0]
["2026-09-30T19:26:12.092960+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:12.093521+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:12.093526+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:12.101469+00:00", "trade", 11.125, 2.0]
["2026-09-30T19:26:12.102528+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:13.183659+00:00", "trade", 11.1291, 8.0]
["2026-09-30T19:26:13.184985+00:00", "trade", 11.13, 2.0]
["2026-09-30T19:26:13.984262+00:00", "trade", 11.1291, 8.0]
["2026-09-30T19:26:14.014907+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:14.369265+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:26:15.203485+00:00", "trade", 11.129, 7.0]
["2026-09-30T19:26:15.402075+00:00", "trade", 11.1707, 100.0]
["2026-09-30T19:26:16.081097+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:16.081738+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:16.282085+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:16.336580+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:16.696217+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:17.783244+00:00", "trade", 11.1707, 100.0]
["2026-09-30T19:26:18.978729+00:00", "trade", 11.1303, 7.0]
["2026-09-30T19:26:19.510894+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.494211+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.494692+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.516860+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.594124+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.687185+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.687196+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.692087+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.692157+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.692678+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.692699+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:20.694909+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:21.073701+00:00", "trade", 11.1302, 11.0]
["2026-09-30T19:26:21.075084+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:21.075560+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:21.075881+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:21.753960+00:00", "trade", 11.1425, 23.0]
["2026-09-30T19:26:21.842291+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:21.842732+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:21.843013+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:21.843093+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:22.122183+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:22.130697+00:00", "trade", 11.1425, 10.0]
["2026-09-30T19:26:22.161177+00:00", "trade", 11.1202, 83.0]
["2026-09-30T19:26:22.161797+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:22.161797+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:22.162949+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:26:22.163717+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:22.163757+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:22.243341+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:22.243782+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:22.409557+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:23.220528+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:23.220819+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:23.220899+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:23.718728+00:00", "trade", 11.1228, 6.0]
["2026-09-30T19:26:24.317884+00:00", "trade", 11.12, 25.0]
["2026-09-30T19:26:24.346976+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:24.347537+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:24.347582+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:24.542780+00:00", "trade", 11.125, 100.0]
["2026-09-30T19:26:24.543368+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:25.197501+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:25.197741+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:25.634802+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:25.634887+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:25.635183+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:25.635364+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:25.666974+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:26.032666+00:00", "trade", 11.1283, 50.0]
["2026-09-30T19:26:26.033146+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:26.033331+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:26.033732+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:26.037115+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:26.653669+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:26.656255+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:27.288741+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:27.289222+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:27.289703+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:27.289743+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:27.290219+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:28.247855+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:28.357411+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:28.395161+00:00", "trade", 11.1282, 1.0]
["2026-09-30T19:26:28.396604+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.008793+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.322921+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.323929+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.324129+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.324405+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.331883+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.370264+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.458168+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.459086+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.459091+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.481764+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.482777+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.490225+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.516943+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.517871+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:30.523329+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.010651+00:00", "trade", 11.128, 3.0]
["2026-09-30T19:26:31.025789+00:00", "trade", 11.128, 6.0]
["2026-09-30T19:26:31.042127+00:00", "trade", 11.128, 13.0]
["2026-09-30T19:26:31.105259+00:00", "trade", 11.128, 25.0]
["2026-09-30T19:26:31.180399+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:26:31.180403+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.180845+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.180884+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.180889+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.180929+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.181285+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.181766+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.182368+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.182804+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.183290+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.193048+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.209934+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.209974+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.476984+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:31.477019+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:32.143647+00:00", "trade", 11.1289, 4.0]
["2026-09-30T19:26:32.981890+00:00", "trade", 11.1279, 3.0]
["2026-09-30T19:26:34.276692+00:00", "trade", 11.1281, 5.0]
["2026-09-30T19:26:34.775734+00:00", "trade", 11.121, 80.0]
["2026-09-30T19:26:34.776211+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.777293+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.777694+00:00", "trade", 11.1201, 5.0]
["2026-09-30T19:26:34.777703+00:00", "trade", 11.12, 400.0]
["2026-09-30T19:26:34.777739+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.777815+00:00", "trade", 11.12, 300.0]
["2026-09-30T19:26:34.778049+00:00", "trade", 11.1201, 400.0]
["2026-09-30T19:26:34.778404+00:00", "trade", 11.1201, 300.0]
["2026-09-30T19:26:34.778470+00:00", "trade", 11.12, 800.0]
["2026-09-30T19:26:34.778536+00:00", "trade", 11.12, 300.0]
["2026-09-30T19:26:34.778591+00:00", "trade", 11.12, 303.0]
["2026-09-30T19:26:34.778617+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.778756+00:00", "trade", 11.12, 5.0]
["2026-09-30T19:26:34.778771+00:00", "trade", 11.1201, 800.0]
["2026-09-30T19:26:34.779126+00:00", "trade", 11.12, 147.0]
["2026-09-30T19:26:34.779135+00:00", "trade", 11.1201, 300.0]
["2026-09-30T19:26:34.779162+00:00", "trade", 11.1201, 303.0]
["2026-09-30T19:26:34.779186+00:00", "trade", 11.12, 5.0]
["2026-09-30T19:26:34.779253+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.779293+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.779319+00:00", "trade", 11.12, 600.0]
["2026-09-30T19:26:34.779322+00:00", "trade", 11.12, 600.0]
["2026-09-30T19:26:34.779322+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:26:34.779323+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.779324+00:00", "trade", 11.12, 10.0]
["2026-09-30T19:26:34.779358+00:00", "trade", 11.12, 20.0]
["2026-09-30T19:26:34.779361+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:26:34.779363+00:00", "trade", 11.12, 25.0]
["2026-09-30T19:26:34.779372+00:00", "trade", 11.12, 34.0]
["2026-09-30T19:26:34.779383+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.779387+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:26:34.779484+00:00", "trade", 11.1201, 147.0]
["2026-09-30T19:26:34.779490+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:26:34.779504+00:00", "quote", 11.12, 11.13]
["2026-09-30T19:26:34.779524+00:00", "quote", 11.12, 11.12]
["2026-09-30T19:26:34.779559+00:00", "quote", 11.12, 11.12]
["2026-09-30T19:26:34.779577+00:00", "trade", 11.12, 2.0]
["2026-09-30T19:26:34.779579+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779581+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:26:34.779583+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:26:34.779584+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779619+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779624+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779629+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779729+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779829+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779839+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779841+00:00", "trade", 11.1201, 5.0]
["2026-09-30T19:26:34.779930+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.779975+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780136+00:00", "trade", 11.115, 12.0]
["2026-09-30T19:26:34.780190+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780199+00:00", "trade", 11.1201, 1.0]
["2026-09-30T19:26:34.780241+00:00", "trade", 11.1201, 100.0]
["2026-09-30T19:26:34.780260+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780293+00:00", "trade", 11.12, 28.0]
["2026-09-30T19:26:34.780527+00:00", "trade", 11.115, 12.0]
["2026-09-30T19:26:34.780541+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780566+00:00", "trade", 11.1201, 25.0]
["2026-09-30T19:26:34.780576+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780602+00:00", "trade", 11.1201, 34.0]
["2026-09-30T19:26:34.780656+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780690+00:00", "trade", 11.115, 13.0]
["2026-09-30T19:26:34.780699+00:00", "trade", 11.115, 1540.0]
["2026-09-30T19:26:34.780777+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780857+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780897+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.780924+00:00", "trade", 11.1201, 20.0]
["2026-09-30T19:26:34.780948+00:00", "trade", 11.1201, 100.0]
["2026-09-30T19:26:34.780966+00:00", "trade", 11.115, 88.0]
["2026-09-30T19:26:34.780975+00:00", "trade", 11.1201, 2.0]
["2026-09-30T19:26:34.781138+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.781282+00:00", "trade", 11.1201, 1.0]
["2026-09-30T19:26:34.781306+00:00", "trade", 11.1201, 100.0]
["2026-09-30T19:26:34.781637+00:00", "trade", 11.1201, 600.0]
["2026-09-30T19:26:34.781664+00:00", "trade", 11.1201, 1.0]
["2026-09-30T19:26:34.781691+00:00", "trade", 11.1201, 10.0]
["2026-09-30T19:26:34.781989+00:00", "trade", 11.1201, 600.0]
["2026-09-30T19:26:34.782456+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.783017+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.784476+00:00", "trade", 11.12, 44.0]
["2026-09-30T19:26:34.790072+00:00", "trade", 11.115, 300.0]
["2026-09-30T19:26:34.790135+00:00", "trade", 11.115, 800.0]
["2026-09-30T19:26:34.790700+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.790718+00:00", "trade", 11.115, 900.0]
["2026-09-30T19:26:34.797020+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.816542+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.862556+00:00", "trade", 11.115, 694.0]
["2026-09-30T19:26:34.879848+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:34.880489+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:35.085668+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:35.130834+00:00", "trade", 11.1219, 45.0]
["2026-09-30T19:26:35.311365+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:35.311607+00:00", "trade", 11.115, 400.0]
["2026-09-30T19:26:35.834107+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:26:36.396910+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:36.396981+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:36.397090+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:26:36.397361+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:36.397407+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:38.203783+00:00", "trade", 11.1687, 30.0]
["2026-09-30T19:26:38.602857+00:00", "trade", 11.1687, 100.0]
["2026-09-30T19:26:38.637731+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:38.742417+00:00", "trade", 11.1213, 45.0]
["2026-09-30T19:26:39.543290+00:00", "trade", 11.1687, 100.0]
["2026-09-30T19:26:39.550363+00:00", "trade", 11.1687, 100.0]
["2026-09-30T19:26:41.464373+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:41.464533+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:41.464568+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:41.464580+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:26:41.464788+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:41.464834+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:42.665168+00:00", "trade", 11.1255, 7.0]
["2026-09-30T19:26:42.796329+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:42.796399+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:42.797211+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:42.797292+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:42.797322+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:42.797362+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:42.800414+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.004370+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.005272+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.273032+00:00", "trade", 11.115, 242.0]
["2026-09-30T19:26:43.280292+00:00", "trade", 11.12, 258.0]
["2026-09-30T19:26:43.280367+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.280372+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.304081+00:00", "trade", 11.12, 36.0]
["2026-09-30T19:26:43.305226+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.310013+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.445275+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.875930+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.875980+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.876832+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:43.876832+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:44.022766+00:00", "trade", 11.125, 11.0]
["2026-09-30T19:26:44.238250+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:26:44.238649+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:44.238809+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:44.238849+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:44.238849+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:44.323862+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:44.780660+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:44.780720+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:44.780830+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:46.014676+00:00", "trade", 11.1203, 3.0]
["2026-09-30T19:26:46.604435+00:00", "trade", 11.1391, 10.0]
["2026-09-30T19:26:47.010961+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:48.882703+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:48.882748+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:50.294958+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:26:50.352310+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:26:52.663586+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:52.663647+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:52.768145+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.510037+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.510082+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.511024+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.512142+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.533137+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.623846+00:00", "trade", 11.1672, 100.0]
["2026-09-30T19:26:53.646387+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.703087+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.720734+00:00", "trade", 11.1183, 28.0]
["2026-09-30T19:26:53.772948+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:53.807240+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.004781+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.012274+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.012329+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.012370+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.013151+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.290722+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.392399+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.494508+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.530684+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.531601+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.624594+00:00", "trade", 11.115, 20.0]
["2026-09-30T19:26:55.637273+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.857226+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.857667+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.862855+00:00", "trade", 11.1672, 32.0]
["2026-09-30T19:26:55.917675+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:55.962141+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:56.081325+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:56.081977+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:56.085758+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:26:56.086322+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.213436+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.213481+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.214338+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.214509+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.223294+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.356431+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.636382+00:00", "trade", 11.1184, 75.0]
["2026-09-30T19:26:57.637827+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.637872+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.638523+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.638563+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.659132+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:57.724702+00:00", "trade", 11.1249, 3.0]
["2026-09-30T19:26:57.725991+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:58.110527+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:58.111294+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:58.111479+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:58.132926+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:26:59.279726+00:00", "trade", 11.137, 10.0]
["2026-09-30T19:26:59.456313+00:00", "trade", 11.1192, 5.0]
["2026-09-30T19:27:00.008813+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:00.083791+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:02.766935+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:02.906914+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:03.675306+00:00", "trade", 11.1125, 138.0]
["2026-09-30T19:27:03.675327+00:00", "trade", 11.1125, 1.0]
["2026-09-30T19:27:05.099699+00:00", "trade", 11.1248, 7.0]
["2026-09-30T19:27:06.083253+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:06.083298+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:06.083989+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:06.084110+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:06.084190+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:06.176422+00:00", "trade", 11.115, 92.0]
["2026-09-30T19:27:06.177422+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:06.183726+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:27:06.184303+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:06.184478+00:00", "trade", 11.115, 8.0]
["2026-09-30T19:27:06.184744+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:06.185501+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:07.166998+00:00", "trade", 11.1349, 100.0]
["2026-09-30T19:27:07.355883+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:07.393443+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:07.393808+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:07.992166+00:00", "trade", 11.1185, 8.0]
["2026-09-30T19:27:08.325076+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:08.325126+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:08.325487+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:08.325958+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:09.144552+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:10.025435+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:10.026072+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:10.506400+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:10.506446+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:10.507388+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:10.512710+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:11.023451+00:00", "trade", 11.1546, 100.0]
["2026-09-30T19:27:11.934677+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:11.949216+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:12.124643+00:00", "trade", 11.1366, 10.0]
["2026-09-30T19:27:13.075468+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.102593+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.426163+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.426218+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.427176+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.472348+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.472779+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.490657+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.491559+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.491559+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.670573+00:00", "trade", 11.1546, 600.0]
["2026-09-30T19:27:13.745175+00:00", "trade", 11.1183, 1.0]
["2026-09-30T19:27:13.873273+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:13.910612+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:14.279014+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:14.279490+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:14.323702+00:00", "trade", 11.1246, 14.0]
["2026-09-30T19:27:14.449581+00:00", "trade", 11.1183, 8.0]
["2026-09-30T19:27:14.519968+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:14.520730+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:14.648173+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:15.029972+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:15.101272+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:15.146094+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.390526+00:00", "trade", 11.1366, 1.0]
["2026-09-30T19:27:16.393963+00:00", "trade", 11.115, 35.0]
["2026-09-30T19:27:16.394582+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.398100+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.398105+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.398536+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.407863+00:00", "trade", 11.115, 487.0]
["2026-09-30T19:27:16.409227+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.761380+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.762062+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.762288+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.783177+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.807114+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.962124+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:16.994340+00:00", "trade", 11.1365, 100.0]
["2026-09-30T19:27:17.016784+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:17.017225+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:17.069319+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:17.984338+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:18.945001+00:00", "trade", 11.1246, 76.0]
["2026-09-30T19:27:19.444698+00:00", "trade", 11.1227, 3.0]
["2026-09-30T19:27:19.446719+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:27:19.468828+00:00", "trade", 11.115, 510.0]
["2026-09-30T19:27:19.644195+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:19.709937+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:20.541226+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:27:20.705422+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:20.760398+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:21.554297+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:21.554351+00:00", "trade", 11.115, 101.0]
["2026-09-30T19:27:22.016770+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:22.271802+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:22.332793+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:22.543563+00:00", "trade", 11.1544, 100.0]
["2026-09-30T19:27:22.711234+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:23.310967+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:23.722743+00:00", "trade", 11.1143, 4.0]
["2026-09-30T19:27:24.081740+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:24.082314+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.082920+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.083201+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.083617+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.083677+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.111087+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.301390+00:00", "trade", 11.115, 200.0]
["2026-09-30T19:27:24.302343+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.302393+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.303230+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.306157+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.306217+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:24.307194+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:25.791853+00:00", "trade", 11.1543, 16.0]
["2026-09-30T19:27:25.793278+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:27:25.794238+00:00", "trade", 11.115, 269.0]
["2026-09-30T19:27:25.794727+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:25.794837+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:25.794877+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:25.795061+00:00", "trade", 11.1543, 1.0]
["2026-09-30T19:27:25.795224+00:00", "trade", 11.115, 4.0]
["2026-09-30T19:27:25.795794+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:25.817922+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.331924+00:00", "trade", 11.1195, 600.0]
["2026-09-30T19:27:26.332572+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.333655+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.333730+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.398073+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.398830+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.803261+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:26.804286+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.805123+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.805128+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.824649+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.846336+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:26.990464+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:27.120233+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:27.269118+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:27.704404+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:29.324636+00:00", "trade", 11.1542, 300.0]
["2026-09-30T19:27:29.331083+00:00", "trade", 11.1542, 100.0]
["2026-09-30T19:27:30.008827+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:30.891682+00:00", "trade", 11.12, 10.0]
["2026-09-30T19:27:30.892216+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:30.892311+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:27:30.913742+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:30.968753+00:00", "trade", 11.1221, 8.0]
["2026-09-30T19:27:31.082193+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:31.109202+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:31.277057+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:31.277538+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:31.729670+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:31.729695+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:31.923120+00:00", "trade", 11.1285, 7.0]
["2026-09-30T19:27:32.784752+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:32.788551+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:33.114825+00:00", "trade", 11.1178, 3.0]
["2026-09-30T19:27:33.551802+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:27:34.642945+00:00", "trade", 11.1283, 9.0]
["2026-09-30T19:27:35.141949+00:00", "trade", 11.1161, 3.0]
["2026-09-30T19:27:35.161334+00:00", "trade", 11.1161, 42.0]
["2026-09-30T19:27:35.194665+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:27:36.019367+00:00", "trade", 11.1162, 47.0]
["2026-09-30T19:27:37.261697+00:00", "trade", 11.1205, 11.0]
["2026-09-30T19:27:38.238294+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:38.238359+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:38.238419+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:38.727745+00:00", "trade", 11.115, 95.0]
["2026-09-30T19:27:38.727811+00:00", "trade", 11.115, 118.0]
["2026-09-30T19:27:38.727872+00:00", "trade", 11.115, 500.0]
["2026-09-30T19:27:38.727953+00:00", "trade", 11.115, 287.0]
["2026-09-30T19:27:38.762788+00:00", "trade", 11.1157, 46.0]
["2026-09-30T19:27:39.396682+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:40.525706+00:00", "trade", 11.12, 3.0]
["2026-09-30T19:27:40.882857+00:00", "trade", 11.115, 300.0]
["2026-09-30T19:27:41.171876+00:00", "trade", 11.1352, 12.0]
["2026-09-30T19:27:41.764304+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:27:42.023743+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:42.043450+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:42.107001+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:44.427326+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:44.644217+00:00", "trade", 11.128, 100.0]
["2026-09-30T19:27:46.659421+00:00", "trade", 11.12, 65.0]
["2026-09-30T19:27:47.303342+00:00", "trade", 11.11, 3.0]
["2026-09-30T19:27:47.303401+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:47.310643+00:00", "trade", 11.115, 5.0]
["2026-09-30T19:27:47.793867+00:00", "trade", 11.134, 29.0]
["2026-09-30T19:27:49.043495+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:27:49.044587+00:00", "trade", 11.115, 80.0]
["2026-09-30T19:27:49.804211+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:49.811473+00:00", "trade", 11.115, 26.0]
["2026-09-30T19:27:49.811840+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:27:49.812511+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:49.848852+00:00", "trade", 11.115, 133.0]
["2026-09-30T19:27:50.056734+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:27:50.061218+00:00", "trade", 11.1199, 700.0]
["2026-09-30T19:27:50.858058+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:52.362027+00:00", "trade", 11.11, 6.0]
["2026-09-30T19:27:52.363350+00:00", "trade", 11.115, 200.0]
["2026-09-30T19:27:52.363612+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:27:52.365410+00:00", "trade", 11.115, 20.0]
["2026-09-30T19:27:53.081968+00:00", "trade", 11.115, 101.0]
["2026-09-30T19:27:53.724737+00:00", "trade", 11.1157, 10.0]
["2026-09-30T19:27:54.618375+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:54.619367+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:54.619367+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:54.639410+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:54.660259+00:00", "trade", 11.1348, 77.0]
["2026-09-30T19:27:54.720478+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:54.829969+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:54.830635+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:54.830911+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:54.895936+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:55.700478+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:27:55.721290+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:27:55.765059+00:00", "trade", 11.1524, 100.0]
["2026-09-30T19:27:56.075949+00:00", "trade", 11.115, 57.0]
["2026-09-30T19:27:56.293925+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:56.294496+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:56.294501+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:57.095514+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:57.096401+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:57.096526+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:57.098666+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:57.133063+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:57.150627+00:00", "trade", 11.1172, 1.0]
["2026-09-30T19:27:57.812801+00:00", "trade", 11.1355, 16.0]
["2026-09-30T19:27:59.463628+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:59.464340+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:59.464620+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:27:59.478705+00:00", "trade", 11.118, 9.0]
["2026-09-30T19:27:59.480067+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:00.008866+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:00.200487+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:00.200939+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:01.461633+00:00", "trade", 11.115, 3.0]
["2026-09-30T19:28:02.684170+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:02.896695+00:00", "trade", 11.1179, 12.0]
["2026-09-30T19:28:03.103001+00:00", "trade", 11.1524, 100.0]
["2026-09-30T19:28:04.076233+00:00", "trade", 11.11, 49.0]
["2026-09-30T19:28:05.286465+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:28:05.406700+00:00", "trade", 11.1273, 14.0]
["2026-09-30T19:28:05.450148+00:00", "trade", 11.1336, 10.0]
["2026-09-30T19:28:06.752925+00:00", "trade", 11.1523, 25.0]
["2026-09-30T19:28:06.803331+00:00", "trade", 11.115, 203.0]
["2026-09-30T19:28:08.043839+00:00", "trade", 11.1157, 10.0]
["2026-09-30T19:28:10.121697+00:00", "trade", 11.1175, 4.0]
["2026-09-30T19:28:10.498897+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:28:13.105303+00:00", "trade", 11.1335, 100.0]
["2026-09-30T19:28:13.962738+00:00", "trade", 11.1522, 14.0]
["2026-09-30T19:28:13.963871+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:28:15.429595+00:00", "trade", 11.1158, 325.0]
["2026-09-30T19:28:16.899714+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:16.900796+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:16.902099+00:00", "trade", 11.12, 500.0]
["2026-09-30T19:28:16.902686+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:16.902691+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:16.919279+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:16.919827+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:16.919892+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:16.919932+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:16.920132+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:16.936931+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:16.937905+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:16.938290+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:16.938441+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:17.385997+00:00", "trade", 11.115, 10.0]
["2026-09-30T19:28:17.519346+00:00", "trade", 11.115, 400.0]
["2026-09-30T19:28:17.519415+00:00", "trade", 11.115, 200.0]
["2026-09-30T19:28:17.519791+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:17.519797+00:00", "trade", 11.115, 400.0]
["2026-09-30T19:28:17.640544+00:00", "trade", 11.12, 15.0]
["2026-09-30T19:28:17.640909+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:17.641184+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:18.598751+00:00", "trade", 11.12, 24.0]
["2026-09-30T19:28:18.598754+00:00", "trade", 11.12, 61.0]
["2026-09-30T19:28:18.598895+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:18.598945+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:18.599311+00:00", "trade", 11.12, 315.0]
["2026-09-30T19:28:18.599837+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:18.599877+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:18.607060+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:28:18.608387+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:18.730644+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:18.756731+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:19.211761+00:00", "trade", 11.1518, 100.0]
["2026-09-30T19:28:19.270551+00:00", "trade", 11.1518, 100.0]
["2026-09-30T19:28:19.342245+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:28:19.585663+00:00", "trade", 11.115, 99.0]
["2026-09-30T19:28:19.585755+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:19.590215+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:28:19.613497+00:00", "trade", 11.115, 165.0]
["2026-09-30T19:28:20.465444+00:00", "trade", 11.12, 500.0]
["2026-09-30T19:28:21.082238+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:21.083627+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:21.083692+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:21.675837+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:21.703368+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:22.192597+00:00", "trade", 11.1517, 17.0]
["2026-09-30T19:28:22.198741+00:00", "trade", 11.1517, 1.0]
["2026-09-30T19:28:22.515705+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:22.520554+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:22.520704+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:22.520764+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:22.522245+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:22.522964+00:00", "trade", 11.11, 25.0]
["2026-09-30T19:28:22.523836+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:28:22.524633+00:00", "trade", 11.11, 65.0]
["2026-09-30T19:28:22.524868+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:28:22.545371+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:28:22.695570+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:22.696031+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:23.148790+00:00", "trade", 11.1184, 2.0]
["2026-09-30T19:28:23.397777+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:23.625913+00:00", "trade", 11.1298, 9.0]
["2026-09-30T19:28:23.703855+00:00", "trade", 11.1275, 10.0]
["2026-09-30T19:28:23.726755+00:00", "trade", 11.1165, 8.0]
["2026-09-30T19:28:23.864338+00:00", "trade", 11.1274, 3.0]
["2026-09-30T19:28:24.232911+00:00", "trade", 11.1273, 10.0]
["2026-09-30T19:28:25.603771+00:00", "trade", 11.115, 3.0]
["2026-09-30T19:28:25.603771+00:00", "trade", 11.115, 7.0]
["2026-09-30T19:28:26.033707+00:00", "trade", 11.1173, 11.0]
["2026-09-30T19:28:27.263961+00:00", "trade", 11.1516, 1.0]
["2026-09-30T19:28:27.767724+00:00", "trade", 11.1183, 31.0]
["2026-09-30T19:28:27.772525+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:28.136723+00:00", "trade", 11.1173, 9.0]
["2026-09-30T19:28:28.300857+00:00", "trade", 11.1273, 22.0]
["2026-09-30T19:28:29.132912+00:00", "trade", 11.1516, 200.0]
["2026-09-30T19:28:29.265786+00:00", "trade", 11.115, 2800.0]
["2026-09-30T19:28:30.008891+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:30.021606+00:00", "trade", 11.115, 15.0]
["2026-09-30T19:28:30.024030+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:28:30.748476+00:00", "trade", 11.1268, 10.0]
["2026-09-30T19:28:31.070886+00:00", "trade", 11.115, 486.0]
["2026-09-30T19:28:31.072510+00:00", "trade", 11.115, 14.0]
["2026-09-30T19:28:31.740580+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:34.276703+00:00", "trade", 11.117, 4.0]
["2026-09-30T19:28:35.569582+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.571141+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.571161+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.571222+00:00", "trade", 11.11, 78.0]
["2026-09-30T19:28:35.571246+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:28:35.571250+00:00", "trade", 11.11, 25.0]
["2026-09-30T19:28:35.571253+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.571255+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:28:35.571255+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:28:35.571258+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.571284+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:28:35.571284+00:00", "trade", 11.11, 60.0]
["2026-09-30T19:28:35.571289+00:00", "trade", 11.11, 460.0]
["2026-09-30T19:28:35.571289+00:00", "trade", 11.11, 32.0]
["2026-09-30T19:28:35.571291+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:28:35.571291+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:28:35.571298+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.571302+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.571332+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.571397+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.572013+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.572279+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.572281+00:00", "trade", 11.11, 2500.0]
["2026-09-30T19:28:35.572284+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.572287+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:28:35.572339+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.572700+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.572702+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.572705+00:00", "trade", 11.11, 400.0]
["2026-09-30T19:28:35.572705+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:28:35.572705+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.572708+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.572708+00:00", "trade", 11.11, 400.0]
["2026-09-30T19:28:35.572711+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:28:35.572714+00:00", "trade", 11.11, 28.0]
["2026-09-30T19:28:35.572714+00:00", "trade", 11.11, 15.0]
["2026-09-30T19:28:35.572717+00:00", "trade", 11.11, 25.0]
["2026-09-30T19:28:35.572735+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:35.572867+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:28:35.572867+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:28:35.572870+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:35.572885+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:35.572935+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:35.572963+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.572963+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.572965+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:35.572971+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:35.572986+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:35.572996+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:35.573201+00:00", "trade", 11.11, 35.0]
["2026-09-30T19:28:35.573211+00:00", "trade", 11.11, 14.0]
["2026-09-30T19:28:35.573246+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:35.573264+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:35.573276+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:28:35.573316+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.573348+00:00", "trade", 11.11, 40.0]
["2026-09-30T19:28:35.573437+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.573457+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.573487+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:35.573688+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:28:35.573757+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.573778+00:00", "trade", 11.11, 28.0]
["2026-09-30T19:28:35.573807+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.573813+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.573878+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.574008+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.574034+00:00", "trade", 11.11, 50.0]
["2026-09-30T19:28:35.574073+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.574274+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.574353+00:00", "trade", 11.11, 15.0]
["2026-09-30T19:28:35.574354+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.574359+00:00", "trade", 11.11, 34.0]
["2026-09-30T19:28:35.574362+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:28:35.574371+00:00", "trade", 11.11, 8.0]
["2026-09-30T19:28:35.574379+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.574569+00:00", "trade", 11.105, 61.0]
["2026-09-30T19:28:35.574700+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.575035+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.575186+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.576198+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.578038+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.578198+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.583561+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.587635+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.588944+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.599944+00:00", "trade", 11.105, 426.0]
["2026-09-30T19:28:35.612926+00:00", "trade", 11.105, 17.0]
["2026-09-30T19:28:35.618447+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:28:35.674146+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.674668+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.705040+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:35.960804+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:36.029878+00:00", "trade", 11.1133, 10.0]
["2026-09-30T19:28:36.046784+00:00", "trade", 11.1134, 37.0]
["2026-09-30T19:28:36.400120+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:36.409002+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:36.409062+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:36.633992+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:36.634016+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:36.634027+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:36.634027+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:36.634654+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:36.634822+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:28:36.635862+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:37.154061+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:37.154256+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:37.263903+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.513361+00:00", "trade", 11.1084, 40.0]
["2026-09-30T19:28:37.718970+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.718988+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.719033+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.719042+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.719216+00:00", "trade", 11.105, 132.0]
["2026-09-30T19:28:37.719437+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:37.719469+00:00", "trade", 11.105, 10.0]
["2026-09-30T19:28:37.719532+00:00", "trade", 11.105, 90.0]
["2026-09-30T19:28:37.719562+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:37.719707+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.720334+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:37.770269+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.770606+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.770609+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:37.770633+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:37.771045+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:37.942247+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:38.437537+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:38.438780+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:38.444053+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:28:38.635727+00:00", "trade", 11.105, 3.0]
["2026-09-30T19:28:38.783604+00:00", "trade", 11.1126, 6.0]
["2026-09-30T19:28:38.804949+00:00", "trade", 11.1126, 12.0]
["2026-09-30T19:28:39.218747+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:39.219088+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:39.400204+00:00", "trade", 11.1126, 27.0]
["2026-09-30T19:28:39.621567+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:39.635436+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:28:39.635569+00:00", "trade", 11.1, 24.0]
["2026-09-30T19:28:39.651202+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:39.723985+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:39.724041+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:40.020681+00:00", "trade", 11.1126, 45.0]
["2026-09-30T19:28:40.653865+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:40.653880+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:40.653885+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:40.654231+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:40.994822+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:41.363035+00:00", "trade", 11.1248, 300.0]
["2026-09-30T19:28:41.436749+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:41.590796+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:41.591152+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:41.853371+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:41.985337+00:00", "trade", 11.1126, 1.0]
["2026-09-30T19:28:42.367605+00:00", "trade", 11.1085, 1.0]
["2026-09-30T19:28:43.301114+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:43.301124+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:43.301194+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:43.301451+00:00", "trade", 11.105, 287.0]
["2026-09-30T19:28:43.301475+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:43.301548+00:00", "trade", 11.105, 13.0]
["2026-09-30T19:28:43.301610+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:43.301620+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:43.354491+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:43.635818+00:00", "trade", 11.105, 120.0]
["2026-09-30T19:28:43.737082+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:43.774381+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:44.191719+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:45.091082+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:28:45.576377+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.237273+00:00", "trade", 11.147, 100.0]
["2026-09-30T19:28:46.363908+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:28:46.363922+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.363922+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.363922+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.363977+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.365526+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.367511+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.367516+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.367566+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.367589+00:00", "trade", 11.105, 523.0]
["2026-09-30T19:28:46.367637+00:00", "trade", 11.105, 18.0]
["2026-09-30T19:28:46.367656+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.379726+00:00", "trade", 11.105, 310.0]
["2026-09-30T19:28:46.394900+00:00", "trade", 11.105, 13.0]
["2026-09-30T19:28:46.446694+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:46.477828+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:47.081000+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:47.081946+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:28:49.043663+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:49.043698+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:49.043911+00:00", "trade", 11.11, 17.0]
["2026-09-30T19:28:49.043964+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:49.043964+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:49.043979+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:49.044039+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:49.688950+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:49.688995+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:49.727001+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:50.043960+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:50.192294+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:50.295699+00:00", "trade", 11.1125, 12.0]
["2026-09-30T19:28:50.517127+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:50.519503+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:50.704354+00:00", "trade", 11.1241, 80.0]
["2026-09-30T19:28:50.804138+00:00", "trade", 11.1242, 39.0]
["2026-09-30T19:28:51.361413+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:51.983300+00:00", "trade", 11.1467, 300.0]
["2026-09-30T19:28:52.456897+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:28:52.458142+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:28:52.722794+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.723366+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.870912+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.870914+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:28:52.870914+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870921+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870921+00:00", "trade", 11.11, 700.0]
["2026-09-30T19:28:52.870923+00:00", "trade", 11.11, 85.0]
["2026-09-30T19:28:52.870923+00:00", "trade", 11.11, 1112.0]
["2026-09-30T19:28:52.870926+00:00", "trade", 11.11, 1000.0]
["2026-09-30T19:28:52.870945+00:00", "trade", 11.11, 583.0]
["2026-09-30T19:28:52.870947+00:00", "trade", 11.11, 36.0]
["2026-09-30T19:28:52.870951+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:28:52.870953+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.870955+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:28:52.870955+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:28:52.870960+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:28:52.870960+00:00", "trade", 11.11, 400.0]
["2026-09-30T19:28:52.870960+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:28:52.870966+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:28:52.870966+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870968+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:28:52.870974+00:00", "trade", 11.11, 101.0]
["2026-09-30T19:28:52.870974+00:00", "trade", 11.11, 105.0]
["2026-09-30T19:28:52.870974+00:00", "trade", 11.11, 59.0]
["2026-09-30T19:28:52.870974+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:28:52.870977+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870977+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870977+00:00", "trade", 11.11, 50.0]
["2026-09-30T19:28:52.870981+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870981+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:28:52.870984+00:00", "trade", 11.11, 44.0]
["2026-09-30T19:28:52.870984+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870986+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870990+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870990+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.870996+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:28:52.870996+00:00", "trade", 11.11, 150.0]
["2026-09-30T19:28:52.871001+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:28:52.871004+00:00", "trade", 11.11, 320.0]
["2026-09-30T19:28:52.871004+00:00", "trade", 11.11, 935.0]
["2026-09-30T19:28:52.871007+00:00", "trade", 11.11, 150.0]
["2026-09-30T19:28:52.871011+00:00", "trade", 11.11, 50.0]
["2026-09-30T19:28:52.871014+00:00", "trade", 11.11, 177.0]
["2026-09-30T19:28:52.871018+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871022+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871028+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871048+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871052+00:00", "trade", 11.11, 223.0]
["2026-09-30T19:28:52.871062+00:00", "trade", 11.11, 58.0]
["2026-09-30T19:28:52.871074+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:28:52.871148+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871158+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871158+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871198+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871198+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871233+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.871338+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871344+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871344+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871353+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:28:52.871363+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:52.871484+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:52.871489+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:52.871524+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:52.871564+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:28:52.871570+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.871570+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.871570+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:28:52.871591+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:28:52.871609+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.871669+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.871834+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.871850+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.871865+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.871980+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.872080+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.872180+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.872210+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.872296+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.872321+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.872321+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.872433+00:00", "trade", 11.1099, 50.0]
["2026-09-30T19:28:52.872656+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.872697+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.877182+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.877378+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.879229+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:28:52.881538+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.881553+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.882931+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:52.883695+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:52.884244+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.889628+00:00", "trade", 11.11, 240.0]
["2026-09-30T19:28:52.890653+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:28:52.984317+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:52.984317+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:53.517211+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:53.517662+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:53.871029+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:53.873595+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:53.873665+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:54.227778+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:54.804504+00:00", "trade", 11.1109, 4.0]
["2026-09-30T19:28:55.165466+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:28:55.586320+00:00", "trade", 11.1224, 10.0]
["2026-09-30T19:28:55.625723+00:00", "trade", 11.1117, 8.0]
["2026-09-30T19:28:57.068875+00:00", "trade", 11.12, 2.0]
["2026-09-30T19:28:57.123771+00:00", "trade", 11.1445, 300.0]
["2026-09-30T19:28:57.129346+00:00", "trade", 11.1445, 100.0]
["2026-09-30T19:28:57.724697+00:00", "trade", 11.1117, 3.0]
["2026-09-30T19:28:57.823065+00:00", "trade", 11.115, 65.0]
["2026-09-30T19:28:58.560394+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:28:59.560196+00:00", "trade", 11.1117, 92.0]
["2026-09-30T19:28:59.924063+00:00", "trade", 11.1445, 100.0]
["2026-09-30T19:29:00.008920+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:00.153996+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:29:00.170719+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:01.883144+00:00", "trade", 11.1445, 42.0]
["2026-09-30T19:29:01.889231+00:00", "trade", 11.1445, 15.0]
["2026-09-30T19:29:02.167970+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:29:03.872851+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:03.873949+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:03.873964+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:03.875061+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:04.138476+00:00", "trade", 11.111, 11.0]
["2026-09-30T19:29:06.041531+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:29:06.762696+00:00", "trade", 11.111, 7.0]
["2026-09-30T19:29:06.771816+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:29:06.786576+00:00", "trade", 11.1124, 3.0]
["2026-09-30T19:29:07.205064+00:00", "trade", 11.1444, 31.0]
["2026-09-30T19:29:08.014141+00:00", "trade", 11.12, 39.0]
["2026-09-30T19:29:08.014144+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:29:08.014223+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.014237+00:00", "trade", 11.12, 500.0]
["2026-09-30T19:29:08.014263+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.014283+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.014293+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.014308+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.014358+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.014664+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.014770+00:00", "trade", 11.115, 300.0]
["2026-09-30T19:29:08.014770+00:00", "trade", 11.12, 275.0]
["2026-09-30T19:29:08.014808+00:00", "trade", 11.12, 600.0]
["2026-09-30T19:29:08.014808+00:00", "trade", 11.12, 48.0]
["2026-09-30T19:29:08.022167+00:00", "trade", 11.12, 300.0]
["2026-09-30T19:29:08.027523+00:00", "trade", 11.115, 300.0]
["2026-09-30T19:29:08.028308+00:00", "trade", 11.115, 313.0]
["2026-09-30T19:29:08.028377+00:00", "trade", 11.115, 10.0]
["2026-09-30T19:29:08.038370+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.038370+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.038373+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.038412+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.038412+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.038441+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.038490+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.038490+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.038514+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.038531+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:08.038580+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:08.040496+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.062871+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.365717+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:29:10.365783+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.365788+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.365798+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.365843+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.374251+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:10.374303+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.374308+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.377391+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.377441+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:10.377456+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:12.418302+00:00", "trade", 11.1221, 300.0]
["2026-09-30T19:29:12.434036+00:00", "trade", 11.1206, 95.0]
["2026-09-30T19:29:12.441007+00:00", "trade", 11.1219, 98.0]
["2026-09-30T19:29:12.972024+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:12.972756+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:13.283297+00:00", "trade", 11.144, 600.0]
["2026-09-30T19:29:13.798201+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:13.798201+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:14.171746+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:14.171746+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:14.323697+00:00", "trade", 11.1122, 12.0]
["2026-09-30T19:29:14.687895+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:14.687900+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:14.687965+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:14.944406+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:14.944451+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:15.095786+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:15.095842+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:15.761983+00:00", "trade", 11.144, 9.0]
["2026-09-30T19:29:17.044216+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:17.044256+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:17.360314+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:17.360319+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:18.028856+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:18.129004+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:18.196390+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:18.499081+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:19.444702+00:00", "trade", 11.1122, 3.0]
["2026-09-30T19:29:19.447701+00:00", "trade", 11.1122, 8.0]
["2026-09-30T19:29:19.456521+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:19.986092+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:20.101984+00:00", "trade", 11.1213, 10.0]
["2026-09-30T19:29:20.458374+00:00", "trade", 11.115, 4.0]
["2026-09-30T19:29:20.466891+00:00", "trade", 11.115, 112.0]
["2026-09-30T19:29:20.466942+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:20.467623+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:20.961884+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:29:21.339705+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:21.339715+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:21.339758+00:00", "trade", 11.11, 35.0]
["2026-09-30T19:29:21.339779+00:00", "trade", 11.11, 150.0]
["2026-09-30T19:29:21.339825+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:21.985749+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:21.986039+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:22.016767+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:22.016823+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:22.803115+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:22.873735+00:00", "trade", 11.114, 16.0]
["2026-09-30T19:29:22.882765+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:22.900497+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:22.900542+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:22.901344+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:23.660502+00:00", "trade", 11.1213, 700.0]
["2026-09-30T19:29:23.931036+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:23.931096+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:23.931146+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:23.955063+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:24.322597+00:00", "trade", 11.1434, 200.0]
["2026-09-30T19:29:24.323505+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:25.277232+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:25.277582+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:25.277647+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:25.305654+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:25.401834+00:00", "trade", 11.115, 27.0]
["2026-09-30T19:29:25.555449+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:25.557795+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:26.080780+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:26.082865+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:27.800704+00:00", "trade", 11.1116, 40.0]
["2026-09-30T19:29:29.890022+00:00", "trade", 11.1202, 12.0]
["2026-09-30T19:29:30.008930+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:30.919668+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:30.919713+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:30.925072+00:00", "trade", 11.1424, 100.0]
["2026-09-30T19:29:31.024683+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:31.571751+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:31.571806+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:31.621534+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:31.621539+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:32.784955+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:32.799800+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:32.825140+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:32.825145+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:33.353990+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:33.355488+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:33.662969+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:29:33.664369+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:33.698280+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.019454+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.451082+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.451127+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.451598+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.451649+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.667402+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.667452+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.683395+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.683446+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.875197+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:34.875197+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.027640+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.027695+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.073414+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.073419+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.073885+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.073930+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.199464+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.418255+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.493484+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.564814+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:35.608659+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.015217+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.015267+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.113050+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.113120+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.116097+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.136496+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.175494+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.246342+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.703210+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.869080+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.909166+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.909216+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:36.938686+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:37.018090+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:37.018095+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:37.027162+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:37.074570+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:37.074635+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.076165+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.076199+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.076253+00:00", "trade", 11.115, 200.0]
["2026-09-30T19:29:37.076259+00:00", "trade", 11.115, 138.0]
["2026-09-30T19:29:37.076421+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.076707+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.078511+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.095171+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.146283+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.146292+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:37.635240+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:38.144354+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:29:38.149695+00:00", "trade", 11.1121, 11.0]
["2026-09-30T19:29:39.277571+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:39.300530+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:39.558124+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:39.821135+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:40.044149+00:00", "trade", 11.1115, 6.0]
["2026-09-30T19:29:40.090587+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:40.109001+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:40.213970+00:00", "trade", 11.1115, 40.0]
["2026-09-30T19:29:40.292733+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:29:40.292733+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:40.292736+00:00", "trade", 11.11, 4500.0]
["2026-09-30T19:29:40.292736+00:00", "trade", 11.115, 5.0]
["2026-09-30T19:29:40.292745+00:00", "trade", 11.11, 34.0]
["2026-09-30T19:29:40.292748+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:40.292749+00:00", "trade", 11.11, 9.0]
["2026-09-30T19:29:40.292751+00:00", "trade", 11.11, 3.0]
["2026-09-30T19:29:40.292755+00:00", "trade", 11.11, 6.0]
["2026-09-30T19:29:40.292760+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:29:40.292764+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:29:40.292764+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:29:40.292767+00:00", "trade", 11.11, 35.0]
["2026-09-30T19:29:40.292769+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:29:40.292773+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:29:40.292773+00:00", "trade", 11.11, 25.0]
["2026-09-30T19:29:40.292778+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:29:40.292778+00:00", "trade", 11.11, 4.0]
["2026-09-30T19:29:40.292778+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:29:40.292781+00:00", "trade", 11.11, 9.0]
["2026-09-30T19:29:40.292781+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:29:40.292784+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:29:40.292834+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:29:40.292848+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.292889+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.292889+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.292914+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.292969+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.292974+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.292974+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.292998+00:00", "trade", 11.11, 1000.0]
["2026-09-30T19:29:40.293001+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:29:40.293005+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:29:40.293005+00:00", "trade", 11.11, 81.0]
["2026-09-30T19:29:40.293010+00:00", "trade", 11.11, 57.0]
["2026-09-30T19:29:40.293029+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.293054+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.293059+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.293229+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:29:40.293310+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.293338+00:00", "trade", 11.11, 96.0]
["2026-09-30T19:29:40.293510+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.293791+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.293791+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.293806+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.293831+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.293866+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.293911+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.293966+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:29:40.294021+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.294041+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.294062+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:29:40.294101+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.294104+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:29:40.294150+00:00", "trade", 11.105, 487.0]
["2026-09-30T19:29:40.294165+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:29:40.294207+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.294294+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:29:40.294324+00:00", "trade", 11.105, 115.0]
["2026-09-30T19:29:40.294348+00:00", "trade", 11.105, 187.0]
["2026-09-30T19:29:40.294402+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.294423+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:29:40.295124+00:00", "trade", 11.11, 21.0]
["2026-09-30T19:29:40.295256+00:00", "trade", 11.11, 4.0]
["2026-09-30T19:29:40.295864+00:00", "trade", 11.105, 110.0]
["2026-09-30T19:29:40.296264+00:00", "trade", 11.1, 110.0]
["2026-09-30T19:29:40.296828+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.297459+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.298346+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.298684+00:00", "trade", 11.1, 1000.0]
["2026-09-30T19:29:40.299454+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.300380+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:29:40.301848+00:00", "trade", 11.11, 6.0]
["2026-09-30T19:29:40.303008+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.303729+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.306767+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.326726+00:00", "trade", 11.11, 175.0]
["2026-09-30T19:29:40.356926+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.361519+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:29:40.361564+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:29:40.374388+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.393097+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.393107+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.393443+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.402870+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.403427+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.525698+00:00", "trade", 11.1111, 8.0]
["2026-09-30T19:29:40.771388+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:40.994529+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:41.648537+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:41.648542+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:41.716418+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:42.157744+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:29:42.506990+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:29:42.757979+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:42.761572+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:43.037080+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:29:43.214705+00:00", "trade", 11.1103, 10.0]
["2026-09-30T19:29:43.541718+00:00", "trade", 11.1171, 10.0]
["2026-09-30T19:29:43.685016+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:44.576227+00:00", "trade", 11.1171, 10.0]
["2026-09-30T19:29:45.418309+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:45.418605+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:45.677637+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:45.682333+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:45.682894+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:45.682899+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:45.685307+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:29:45.933100+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:46.020553+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:46.229849+00:00", "trade", 11.1104, 113.0]
["2026-09-30T19:29:46.748191+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:47.007473+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:47.422005+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:47.422055+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:47.536282+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:47.551304+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:29:47.651627+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:48.138317+00:00", "trade", 11.1152, 28.0]
["2026-09-30T19:29:48.219229+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:48.337911+00:00", "trade", 11.1, 260.0]
["2026-09-30T19:29:48.667932+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:48.707918+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:49.612767+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:49.752264+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:49.752475+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:50.268454+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:50.268594+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:50.269035+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:50.269150+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:50.270544+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:50.270714+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:50.316900+00:00", "trade", 11.1, 15.0]
["2026-09-30T19:29:50.317370+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:50.398108+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:51.097187+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:51.097257+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:51.162122+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:52.063649+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:52.146220+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:52.383676+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:52.875741+00:00", "trade", 11.1085, 26.0]
["2026-09-30T19:29:53.221426+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:53.547823+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.750878+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.751058+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.751344+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.779858+00:00", "trade", 11.1, 1100.0]
["2026-09-30T19:29:54.779912+00:00", "trade", 11.1, 13.0]
["2026-09-30T19:29:54.779927+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.779978+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:29:54.780056+00:00", "trade", 11.1, 19.0]
["2026-09-30T19:29:54.780120+00:00", "trade", 11.1, 500.0]
["2026-09-30T19:29:54.780179+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:29:54.780240+00:00", "trade", 11.1, 6.0]
["2026-09-30T19:29:54.780255+00:00", "trade", 11.1, 6.0]
["2026-09-30T19:29:54.780300+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:29:54.783971+00:00", "trade", 11.1, 50.0]
["2026-09-30T19:29:54.788151+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788154+00:00", "trade", 11.1, 1041.0]
["2026-09-30T19:29:54.788227+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:29:54.788232+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788237+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788284+00:00", "trade", 11.1, 35.0]
["2026-09-30T19:29:54.788291+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:29:54.788291+00:00", "trade", 11.1, 25.0]
["2026-09-30T19:29:54.788293+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:29:54.788293+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:29:54.788296+00:00", "trade", 11.1, 50.0]
["2026-09-30T19:29:54.788296+00:00", "trade", 11.1, 4.0]
["2026-09-30T19:29:54.788311+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:29:54.788322+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788333+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:29:54.788333+00:00", "trade", 11.1, 50.0]
["2026-09-30T19:29:54.788338+00:00", "trade", 11.1, 90.0]
["2026-09-30T19:29:54.788341+00:00", "trade", 11.1, 25.0]
["2026-09-30T19:29:54.788347+00:00", "trade", 11.1, 390.0]
["2026-09-30T19:29:54.788350+00:00", "trade", 11.1, 32.0]
["2026-09-30T19:29:54.788353+00:00", "trade", 11.1, 1000.0]
["2026-09-30T19:29:54.788353+00:00", "trade", 11.1, 5.0]
["2026-09-30T19:29:54.788356+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:29:54.788357+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788360+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:29:54.788362+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788371+00:00", "trade", 11.1, 80.0]
["2026-09-30T19:29:54.788382+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788477+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788477+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788482+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788487+00:00", "trade", 11.1, 400.0]
["2026-09-30T19:29:54.788487+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:29:54.788492+00:00", "trade", 11.1, 160.0]
["2026-09-30T19:29:54.788492+00:00", "trade", 11.1, 32.0]
["2026-09-30T19:29:54.788494+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:29:54.788497+00:00", "trade", 11.1, 12.0]
["2026-09-30T19:29:54.788500+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:29:54.788500+00:00", "trade", 11.1, 2.0]
["2026-09-30T19:29:54.788618+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788618+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:29:54.788623+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:29:54.788628+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:29:54.788633+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788638+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788673+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788703+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788703+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788768+00:00", "trade", 11.1, 54.0]
["2026-09-30T19:29:54.788773+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788893+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788900+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:29:54.788903+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788903+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788908+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788908+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788983+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.788983+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.789024+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.789249+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.789259+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.789350+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.789455+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.789525+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.789710+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.790503+00:00", "trade", 11.095, 2300.0]
["2026-09-30T19:29:54.790613+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.790728+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.791119+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.791124+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.791294+00:00", "trade", 11.1, 45.0]
["2026-09-30T19:29:54.791635+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.791811+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:29:54.791850+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.791865+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.791905+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.791905+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.791955+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:29:54.791958+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:29:54.791958+00:00", "trade", 11.095, 23.0]
["2026-09-30T19:29:54.791986+00:00", "trade", 11.095, 77.0]
["2026-09-30T19:29:54.792081+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.792417+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.792487+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.795306+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:29:54.795558+00:00", "trade", 11.09, 40.0]
["2026-09-30T19:29:54.797928+00:00", "trade", 11.1, 11.0]
["2026-09-30T19:29:54.799418+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.820910+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.821706+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.821750+00:00", "trade", 11.095, 974.0]
["2026-09-30T19:29:54.821823+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:29:54.874012+00:00", "trade", 11.095, 706.0]
["2026-09-30T19:29:54.877708+00:00", "trade", 11.095, 55.0]
["2026-09-30T19:29:54.889117+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.889117+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.889127+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.889132+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.889157+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:54.889814+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:55.136827+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:55.308345+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:55.701697+00:00", "trade", 11.1083, 3.0]
["2026-09-30T19:29:55.769680+00:00", "trade", 11.095, 800.0]
["2026-09-30T19:29:55.788203+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:55.788564+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:55.822964+00:00", "trade", 11.1331, 100.0]
["2026-09-30T19:29:55.823026+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.260157+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.266502+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.498056+00:00", "trade", 11.095, 200.0]
["2026-09-30T19:29:56.498074+00:00", "trade", 11.095, 487.0]
["2026-09-30T19:29:56.528526+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.528581+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.569377+00:00", "trade", 11.095, 113.0]
["2026-09-30T19:29:56.569443+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.569443+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.652175+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.652225+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.729289+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.729339+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.730592+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.730592+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.783784+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.783919+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:56.874553+00:00", "trade", 11.1051, 94.0]
["2026-09-30T19:29:56.905878+00:00", "trade", 11.1051, 1.0]
["2026-09-30T19:29:57.718675+00:00", "trade", 11.1147, 18.0]
["2026-09-30T19:29:57.804021+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:29:57.832040+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:57.832100+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:57.900147+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:57.900207+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:58.246346+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:58.427472+00:00", "trade", 11.095, 64.0]
["2026-09-30T19:29:58.459840+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:58.459890+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:58.460000+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:58.518154+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:58.518635+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:59.094426+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:59.094441+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:59.405642+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:59.453621+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:29:59.478703+00:00", "trade", 11.108, 8.0]
["2026-09-30T19:30:00.008964+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:00.081226+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:00.081666+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:00.317593+00:00", "trade", 11.105, 42.0]
["2026-09-30T19:30:00.559520+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:01.080140+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:01.235995+00:00", "trade", 11.105, 10.0]
["2026-09-30T19:30:01.238983+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:01.383678+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:01.449489+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:01.519777+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:02.440985+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:02.645497+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:02.896708+00:00", "trade", 11.108, 12.0]
["2026-09-30T19:30:02.903417+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:03.698359+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:03.704133+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:03.770481+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:05.069865+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:05.517135+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:05.517371+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:06.559563+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:06.589690+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:06.598511+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:06.948243+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:08.389141+00:00", "trade", 11.1144, 10.0]
["2026-09-30T19:30:08.389931+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:09.744793+00:00", "trade", 11.095, 139.0]
["2026-09-30T19:30:10.418261+00:00", "trade", 11.1328, 100.0]
["2026-09-30T19:30:12.543542+00:00", "trade", 11.1327, 100.0]
["2026-09-30T19:30:12.828703+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:30:14.300727+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:14.367999+00:00", "trade", 11.1327, 18.0]
["2026-09-30T19:30:14.368789+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:14.369283+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:30:15.674463+00:00", "trade", 11.1119, 93.0]
["2026-09-30T19:30:16.214173+00:00", "trade", 11.1078, 3.0]
["2026-09-30T19:30:17.029598+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:17.715086+00:00", "trade", 11.114, 1.0]
["2026-09-30T19:30:18.555696+00:00", "trade", 11.1126, 10.0]
["2026-09-30T19:30:20.149705+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:20.149708+00:00", "trade", 11.095, 44.0]
["2026-09-30T19:30:20.150938+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:20.607064+00:00", "trade", 11.095, 16.0]
["2026-09-30T19:30:21.008835+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:21.238715+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:21.325370+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:21.325374+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:21.325379+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:21.325444+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:21.325463+00:00", "trade", 11.0918, 50.0]
["2026-09-30T19:30:21.325499+00:00", "trade", 11.092, 100.0]
["2026-09-30T19:30:21.325544+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:30:21.326747+00:00", "trade", 11.09, 6.0]
["2026-09-30T19:30:21.331648+00:00", "trade", 11.092, 194.0]
["2026-09-30T19:30:21.375243+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:22.076252+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:22.877735+00:00", "trade", 11.0973, 30.0]
["2026-09-30T19:30:23.002468+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.020290+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.020346+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.026722+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:30:23.026725+00:00", "trade", 11.09, 121.0]
["2026-09-30T19:30:23.026728+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:30:23.026728+00:00", "trade", 11.09, 400.0]
["2026-09-30T19:30:23.026731+00:00", "trade", 11.09, 279.0]
["2026-09-30T19:30:23.026781+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.026876+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.026876+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.026941+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.027224+00:00", "trade", 11.09, 600.0]
["2026-09-30T19:30:23.027266+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:30:23.027269+00:00", "trade", 11.09, 1000.0]
["2026-09-30T19:30:23.027269+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:30:23.027305+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:30:23.027317+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.039962+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.040403+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.040403+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.040443+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.048482+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:30:23.048482+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.053850+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.140316+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.140797+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.140797+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.157602+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:23.405428+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.028058+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:30:24.112490+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:30:24.112491+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.112493+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:30:24.112547+00:00", "trade", 11.09, 299.0]
["2026-09-30T19:30:24.112581+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.112586+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.112612+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.112627+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.113007+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.113227+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:30:24.113228+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.113298+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.113514+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.184563+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.184698+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.185139+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.495218+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.495253+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.495268+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.517541+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.528392+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.528402+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.528442+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.528477+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.529599+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:24.572923+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:25.112603+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:25.112668+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:25.113555+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:25.168521+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:25.529044+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:25.529125+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:25.604701+00:00", "trade", 11.106, 14.0]
["2026-09-30T19:30:26.033699+00:00", "trade", 11.106, 13.0]
["2026-09-30T19:30:26.165323+00:00", "trade", 11.095, 201.0]
["2026-09-30T19:30:26.165885+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:26.166342+00:00", "trade", 11.095, 321.0]
["2026-09-30T19:30:26.166351+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:26.166414+00:00", "trade", 11.095, 75.0]
["2026-09-30T19:30:26.166483+00:00", "trade", 11.095, 225.0]
["2026-09-30T19:30:26.166553+00:00", "trade", 11.095, 321.0]
["2026-09-30T19:30:26.166663+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.169488+00:00", "trade", 11.095, 347.0]
["2026-09-30T19:30:26.172368+00:00", "trade", 11.095, 653.0]
["2026-09-30T19:30:26.192630+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.193136+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.205474+00:00", "trade", 11.1059, 4.0]
["2026-09-30T19:30:26.205561+00:00", "trade", 11.1045, 3.0]
["2026-09-30T19:30:26.205778+00:00", "trade", 11.1096, 9.0]
["2026-09-30T19:30:26.206000+00:00", "trade", 11.1007, 2.0]
["2026-09-30T19:30:26.206187+00:00", "trade", 11.1026, 3.0]
["2026-09-30T19:30:26.206563+00:00", "trade", 11.095, 471.0]
["2026-09-30T19:30:26.206638+00:00", "trade", 11.1074, 7.0]
["2026-09-30T19:30:26.206767+00:00", "trade", 11.1072, 6.0]
["2026-09-30T19:30:26.207209+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:26.207320+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.207320+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.207330+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.207621+00:00", "trade", 11.1, 600.0]
["2026-09-30T19:30:26.207624+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:26.207871+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.207951+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.208152+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.208227+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.208227+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.208392+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.208593+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.208873+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.216231+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.255880+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.308586+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.333635+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:26.481775+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:30:26.543209+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:27.354406+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:27.354406+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:27.354887+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:27.384203+00:00", "trade", 11.1005, 11.0]
["2026-09-30T19:30:27.411619+00:00", "trade", 11.095, 34.0]
["2026-09-30T19:30:27.413081+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:27.663307+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:27.708255+00:00", "trade", 11.095, 487.0]
["2026-09-30T19:30:27.714314+00:00", "trade", 11.095, 487.0]
["2026-09-30T19:30:27.931212+00:00", "trade", 11.1004, 11.0]
["2026-09-30T19:30:30.008988+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:30.078854+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:30.079270+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:30.079290+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:30.250599+00:00", "trade", 11.1042, 3.0]
["2026-09-30T19:30:30.250650+00:00", "trade", 11.1004, 4.0]
["2026-09-30T19:30:30.250668+00:00", "trade", 11.0958, 2.0]
["2026-09-30T19:30:30.283738+00:00", "trade", 11.0935, 1.0]
["2026-09-30T19:30:30.577772+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:30.829785+00:00", "trade", 11.1108, 10.0]
["2026-09-30T19:30:30.994853+00:00", "trade", 11.1108, 8.0]
["2026-09-30T19:30:31.208233+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:31.208293+00:00", "trade", 11.095, 326.0]
["2026-09-30T19:30:31.605993+00:00", "trade", 11.1309, 100.0]
["2026-09-30T19:30:32.518524+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:32.518965+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:32.530292+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:32.530307+00:00", "trade", 11.1, 600.0]
["2026-09-30T19:30:32.531369+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:32.531891+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:32.532246+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:32.592642+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:32.593623+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:32.809582+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.044647+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.045093+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.048766+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.067621+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.068102+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.518756+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.777622+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.777626+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:33.777838+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.777927+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:30:33.777927+00:00", "trade", 11.1, 78.0]
["2026-09-30T19:30:33.778179+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.778254+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.778279+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.778279+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.778324+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.778324+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.778364+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.785183+00:00", "trade", 11.1, 29.0]
["2026-09-30T19:30:33.785264+00:00", "trade", 11.1, 71.0]
["2026-09-30T19:30:33.785893+00:00", "trade", 11.1, 68.0]
["2026-09-30T19:30:33.928782+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:33.962753+00:00", "trade", 11.1, 122.0]
["2026-09-30T19:30:34.007620+00:00", "trade", 11.095, 106.0]
["2026-09-30T19:30:34.007674+00:00", "trade", 11.095, 12.0]
["2026-09-30T19:30:34.007728+00:00", "trade", 11.095, 11.0]
["2026-09-30T19:30:34.008246+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.008647+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.009128+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.009599+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.010091+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.032614+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.071657+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:34.072254+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.072259+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.356962+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:34.413081+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:34.413301+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.236087+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.236090+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.236111+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.236198+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.236337+00:00", "trade", 11.095, 143.0]
["2026-09-30T19:30:35.236665+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.248630+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.248690+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.249126+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.250654+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.252845+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.287638+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.287840+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.287846+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.287976+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:30:35.357700+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.358642+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.359745+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.372242+00:00", "trade", 11.095, 27.0]
["2026-09-30T19:30:35.398988+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399058+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399078+00:00", "trade", 11.1, 400.0]
["2026-09-30T19:30:35.399103+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399129+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399133+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399136+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399140+00:00", "trade", 11.1, 54.0]
["2026-09-30T19:30:35.399140+00:00", "trade", 11.1, 400.0]
["2026-09-30T19:30:35.399144+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:30:35.399144+00:00", "trade", 11.1, 113.0]
["2026-09-30T19:30:35.399148+00:00", "trade", 11.1, 52.0]
["2026-09-30T19:30:35.399148+00:00", "trade", 11.1, 270.0]
["2026-09-30T19:30:35.399151+00:00", "trade", 11.1, 216.0]
["2026-09-30T19:30:35.399153+00:00", "trade", 11.1, 46.0]
["2026-09-30T19:30:35.399178+00:00", "trade", 11.1, 600.0]
["2026-09-30T19:30:35.399184+00:00", "trade", 11.1, 189.0]
["2026-09-30T19:30:35.399187+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399189+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399190+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:30:35.399190+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399193+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399193+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399196+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:30:35.399196+00:00", "trade", 11.1, 600.0]
["2026-09-30T19:30:35.399199+00:00", "trade", 11.1, 348.0]
["2026-09-30T19:30:35.399204+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399211+00:00", "trade", 11.1, 87.0]
["2026-09-30T19:30:35.399214+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.399214+00:00", "trade", 11.1, 6.0]
["2026-09-30T19:30:35.399223+00:00", "trade", 11.1, 1052.0]
["2026-09-30T19:30:35.399226+00:00", "trade", 11.1, 1000.0]
["2026-09-30T19:30:35.399229+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399229+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:30:35.399232+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399232+00:00", "trade", 11.1, 375.0]
["2026-09-30T19:30:35.399256+00:00", "trade", 11.1, 294.0]
["2026-09-30T19:30:35.399256+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399339+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399384+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399394+00:00", "trade", 11.1, 22.0]
["2026-09-30T19:30:35.399397+00:00", "trade", 11.1, 400.0]
["2026-09-30T19:30:35.399397+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.399400+00:00", "trade", 11.1, 48.0]
["2026-09-30T19:30:35.399409+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399494+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399499+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399584+00:00", "trade", 11.1, 184.0]
["2026-09-30T19:30:35.399590+00:00", "trade", 11.1, 242.0]
["2026-09-30T19:30:35.399590+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399635+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399635+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399640+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399640+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399662+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:30:35.399677+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.399686+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.399701+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399701+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399720+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399722+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.399722+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399728+00:00", "trade", 11.1, 500.0]
["2026-09-30T19:30:35.399745+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399749+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399752+00:00", "trade", 11.1, 505.0]
["2026-09-30T19:30:35.399788+00:00", "trade", 11.1, 452.0]
["2026-09-30T19:30:35.399824+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.399825+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399905+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.399920+00:00", "trade", 11.1, 48.0]
["2026-09-30T19:30:35.400141+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.400156+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.400196+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.400542+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.400597+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.400603+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.400697+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.400777+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.400892+00:00", "trade", 11.1, 900.0]
["2026-09-30T19:30:35.400893+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.401203+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.401204+00:00", "trade", 11.1, 52.0]
["2026-09-30T19:30:35.401207+00:00", "trade", 11.1, 48.0]
["2026-09-30T19:30:35.401324+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:30:35.401325+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.401414+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:30:35.401415+00:00", "trade", 11.1, 152.0]
["2026-09-30T19:30:35.401459+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401464+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401469+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401494+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401494+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401499+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401499+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401534+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401539+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401549+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401559+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401610+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:35.401679+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401810+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401830+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401875+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.401989+00:00", "trade", 11.1, 229.0]
["2026-09-30T19:30:35.402085+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.402170+00:00", "trade", 11.0973, 51.0]
["2026-09-30T19:30:35.402440+00:00", "trade", 11.105, 89.0]
["2026-09-30T19:30:35.402720+00:00", "trade", 11.105, 337.0]
["2026-09-30T19:30:35.403571+00:00", "trade", 11.105, 39.0]
["2026-09-30T19:30:35.403619+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.403920+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.404125+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.405032+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.407426+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.409919+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.410515+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.411708+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.418381+00:00", "trade", 11.1, 149.0]
["2026-09-30T19:30:35.433288+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:30:35.438619+00:00", "trade", 11.105, 288.0]
["2026-09-30T19:30:35.440553+00:00", "trade", 11.105, 7.0]
["2026-09-30T19:30:35.444201+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.445229+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:30:35.452516+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:30:35.463468+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:30:35.501537+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:35.525620+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:36.228883+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:30:37.176100+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:37.176115+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:37.181192+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:39.478025+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:30:40.152014+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:30:40.155079+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:40.372712+00:00", "trade", 11.105, 49.0]
["2026-09-30T19:30:40.501019+00:00", "trade", 11.0998, 8.0]
["2026-09-30T19:30:41.006321+00:00", "trade", 11.1057, 100.0]
["2026-09-30T19:30:41.048725+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:30:42.651930+00:00", "trade", 11.1078, 6.0]
["2026-09-30T19:30:44.353674+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:30:44.355417+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:44.355893+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:44.760302+00:00", "trade", 11.0977, 6.0]
["2026-09-30T19:30:44.777431+00:00", "trade", 11.0977, 13.0]
["2026-09-30T19:30:44.829725+00:00", "trade", 11.0977, 27.0]
["2026-09-30T19:30:44.926150+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:30:45.134432+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:45.135785+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:45.153292+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:45.610538+00:00", "trade", 11.1282, 100.0]
["2026-09-30T19:30:46.408647+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:30:47.717819+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:47.723964+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:48.602317+00:00", "trade", 11.1001, 86.0]
["2026-09-30T19:30:48.604699+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:30:48.606524+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:30:49.225178+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:30:49.425558+00:00", "trade", 11.105, 9.0]
["2026-09-30T19:30:49.426069+00:00", "trade", 11.105, 16.0]
["2026-09-30T19:30:50.295701+00:00", "trade", 11.103, 13.0]
["2026-09-30T19:30:50.502500+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.636695+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.637632+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.637732+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.641458+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:30:50.641511+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.643656+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.643810+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:30:50.643812+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.644333+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.644413+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.644413+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.644441+00:00", "trade", 11.105, 8.0]
["2026-09-30T19:30:50.644458+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.644458+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.644894+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.645336+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.648708+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.662621+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.663057+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.738196+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.738277+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.739575+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.739645+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:50.745168+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:51.527969+00:00", "trade", 11.1075, 10.0]
["2026-09-30T19:30:51.535084+00:00", "trade", 11.1, 64.0]
["2026-09-30T19:30:51.535229+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:51.535239+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:51.535866+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:51.536147+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:51.536187+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:51.536563+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:51.586729+00:00", "trade", 11.103, 9.0]
["2026-09-30T19:30:51.588085+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:51.953500+00:00", "trade", 11.1075, 5.0]
["2026-09-30T19:30:52.834488+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:52.939398+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:52.939699+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:52.939769+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:52.940371+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:52.950324+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:52.963761+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:54.275540+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:54.275540+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:54.275605+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:54.276477+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:54.353714+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:30:54.464525+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:54.464630+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:54.777495+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:54.778503+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:55.152914+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:55.154323+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:55.225347+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:55.942059+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:56.030736+00:00", "trade", 11.1015, 12.0]
["2026-09-30T19:30:56.047435+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:56.047495+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:56.285997+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:56.286053+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:56.287050+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:56.320104+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.005391+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.005566+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.024596+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.024662+00:00", "trade", 11.1001, 100.0]
["2026-09-30T19:30:57.025062+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.025228+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.025498+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.122845+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.335281+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:57.377903+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:58.726223+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:58.726805+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:58.727191+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.153421+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.153486+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.153546+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.158403+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.246357+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.247294+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.263007+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.383689+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.383744+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.461304+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.461364+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.467283+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.467308+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.468807+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.468817+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.468887+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.472400+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:30:59.674672+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:00.009024+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:00.028946+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:00.029948+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:00.046352+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:01.633630+00:00", "trade", 11.0979, 16.0]
["2026-09-30T19:31:01.634504+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:01.634519+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:01.635346+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:01.635421+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:01.635988+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:01.639915+00:00", "trade", 11.0979, 1.0]
["2026-09-30T19:31:01.641310+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:02.010013+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:02.837105+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:31:02.930321+00:00", "trade", 11.1074, 1.0]
["2026-09-30T19:31:03.449296+00:00", "trade", 11.1042, 31.0]
["2026-09-30T19:31:04.945561+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:31:04.945639+00:00", "trade", 11.1, 349.0]
["2026-09-30T19:31:04.946345+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:04.955613+00:00", "trade", 11.105, 29.0]
["2026-09-30T19:31:05.403732+00:00", "trade", 11.1026, 8.0]
["2026-09-30T19:31:05.621095+00:00", "trade", 11.108, 1.0]
["2026-09-30T19:31:05.625698+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:05.626365+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:05.661463+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:05.661579+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:06.915810+00:00", "trade", 11.0979, 10.0]
["2026-09-30T19:31:07.107556+00:00", "trade", 11.1, 18.0]
["2026-09-30T19:31:07.107712+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.107722+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.107768+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.109131+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.109131+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.145753+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:31:07.145828+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.180751+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.181192+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.181192+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.185192+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.185673+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.190234+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.277547+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:07.721720+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:08.733328+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:08.752304+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:09.027990+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:10.383673+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:10.614037+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:10.614107+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:10.862980+00:00", "trade", 11.0979, 94.0]
["2026-09-30T19:31:11.378221+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:31:11.399884+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:31:11.935535+00:00", "trade", 11.1071, 100.0]
["2026-09-30T19:31:11.982928+00:00", "trade", 11.108, 1.0]
["2026-09-30T19:31:12.365067+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.365222+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.365257+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.365262+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.460955+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.609563+00:00", "trade", 11.1071, 10.0]
["2026-09-30T19:31:12.611108+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.611151+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:31:12.611168+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.611175+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:31:12.611178+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.611193+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.611262+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:31:12.611349+00:00", "trade", 11.105, 108.0]
["2026-09-30T19:31:12.611436+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:31:12.611611+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:31:12.614834+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:31:12.688753+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.688877+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:31:12.688928+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:31:12.688955+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:31:12.689940+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.689980+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:12.690421+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.141330+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.152828+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.154211+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.155198+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.157694+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.165317+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.165493+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.165979+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.166901+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.167858+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.167858+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.168380+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.169257+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.170219+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.171617+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.172580+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.172580+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.173051+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.173973+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.174935+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.174935+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.175421+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.176329+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.177286+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.177301+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.177742+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.177782+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.178699+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.179661+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.179702+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.180143+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.182503+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.187240+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.187415+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.199829+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.199829+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.200867+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.201268+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.202666+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.203628+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.216354+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.299812+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.530216+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:13.773112+00:00", "trade", 11.105, 2513.0]
["2026-09-30T19:31:13.894754+00:00", "trade", 11.105, 487.0]
["2026-09-30T19:31:14.326700+00:00", "trade", 11.1006, 13.0]
["2026-09-30T19:31:14.446015+00:00", "trade", 11.107, 11.0]
["2026-09-30T19:31:14.642758+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:31:14.642836+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.643738+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.643778+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.643778+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.668988+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.803168+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.804110+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.805709+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.965163+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:14.965644+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:15.762703+00:00", "trade", 11.1006, 8.0]
["2026-09-30T19:31:16.050342+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.054517+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.055520+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.055996+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.057915+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.063233+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.063679+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.068641+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.073948+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.074390+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.079381+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.084724+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.085200+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:16.802709+00:00", "trade", 11.0988, 100.0]
["2026-09-30T19:31:17.107337+00:00", "trade", 11.0988, 100.0]
["2026-09-30T19:31:17.415067+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:17.415067+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:17.418876+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:17.419317+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:17.419793+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:19.994981+00:00", "trade", 11.107, 100.0]
["2026-09-30T19:31:20.258770+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:31:20.258794+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.258794+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.258799+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.258809+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.258834+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.258935+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.259368+00:00", "trade", 11.1, 22.0]
["2026-09-30T19:31:20.259461+00:00", "trade", 11.1, 350.0]
["2026-09-30T19:31:20.259512+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:31:20.259596+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.260096+00:00", "trade", 11.1, 7.0]
["2026-09-30T19:31:20.262753+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.263024+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.264076+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.264412+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.264723+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.266793+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.271376+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:31:20.284540+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.284551+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.284556+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:31:20.284559+00:00", "trade", 11.1, 89.0]
["2026-09-30T19:31:20.284562+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:31:20.284806+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.284851+00:00", "trade", 11.1, 382.0]
["2026-09-30T19:31:20.284851+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.284854+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:31:20.284854+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:31:20.284857+00:00", "trade", 11.1, 8.0]
["2026-09-30T19:31:20.284876+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.284881+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:31:20.284891+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.284891+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.284901+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:31:20.284911+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:31:20.284915+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:31:20.284915+00:00", "trade", 11.1, 16.0]
["2026-09-30T19:31:20.284916+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:31:20.284917+00:00", "trade", 11.1, 79.0]
["2026-09-30T19:31:20.284921+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:31:20.284921+00:00", "trade", 11.1, 5.0]
["2026-09-30T19:31:20.284921+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:31:20.284921+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:31:20.284924+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:31:20.284926+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:31:20.284926+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:31:20.284926+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:31:20.284929+00:00", "trade", 11.1, 79.0]
["2026-09-30T19:31:20.284960+00:00", "trade", 11.1, 21.0]
["2026-09-30T19:31:20.284961+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.284963+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:31:20.284963+00:00", "trade", 11.1, 7.0]
["2026-09-30T19:31:20.284965+00:00", "trade", 11.1, 26.0]
["2026-09-30T19:31:20.284966+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285001+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285006+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285006+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285011+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285031+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285122+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285141+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285147+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285157+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285202+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285247+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285297+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285352+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:31:20.285512+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285813+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.285848+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.286149+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.286610+00:00", "trade", 11.1, 175.0]
["2026-09-30T19:31:20.286712+00:00", "trade", 11.095, 52.0]
["2026-09-30T19:31:20.287136+00:00", "trade", 11.095, 36.0]
["2026-09-30T19:31:20.287160+00:00", "trade", 11.095, 120.0]
["2026-09-30T19:31:20.287202+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:31:20.287432+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.287515+00:00", "trade", 11.095, 10.0]
["2026-09-30T19:31:20.287958+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.287966+00:00", "trade", 11.1, 17.0]
["2026-09-30T19:31:20.287968+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.287978+00:00", "trade", 11.1, 37.0]
["2026-09-30T19:31:20.287988+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.288053+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.288094+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.288342+00:00", "trade", 11.09, 20.0]
["2026-09-30T19:31:20.288610+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.288650+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.288685+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.288740+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.289022+00:00", "trade", 11.09, 40.0]
["2026-09-30T19:31:20.289106+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.289599+00:00", "trade", 11.09, 5.0]
["2026-09-30T19:31:20.289617+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.289677+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.289873+00:00", "trade", 11.09, 50.0]
["2026-09-30T19:31:20.290143+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.295185+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.295391+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.302448+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.302617+00:00", "trade", 11.095, 14.0]
["2026-09-30T19:31:20.302629+00:00", "trade", 11.095, 50.0]
["2026-09-30T19:31:20.302644+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:31:20.309931+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.310021+00:00", "trade", 11.095, 36.0]
["2026-09-30T19:31:20.316376+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.331732+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.345014+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.348215+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:31:20.362234+00:00", "trade", 11.095, 200.0]
["2026-09-30T19:31:20.362622+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:31:20.374023+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.374214+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.390375+00:00", "trade", 11.0988, 62.0]
["2026-09-30T19:31:20.390447+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.390447+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.395929+00:00", "trade", 11.0988, 13.0]
["2026-09-30T19:31:20.399021+00:00", "trade", 11.0988, 13.0]
["2026-09-30T19:31:20.402232+00:00", "trade", 11.0988, 1.0]
["2026-09-30T19:31:20.412264+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.413096+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.422964+00:00", "trade", 11.1067, 1.0]
["2026-09-30T19:31:20.423345+00:00", "trade", 11.1067, 77.0]
["2026-09-30T19:31:20.423803+00:00", "trade", 11.1067, 10.0]
["2026-09-30T19:31:20.485704+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.540474+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.597791+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:20.712869+00:00", "trade", 11.1086, 8.0]
["2026-09-30T19:31:20.721623+00:00", "trade", 11.0999, 1.0]
["2026-09-30T19:31:20.957568+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:21.288599+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:31:21.577253+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:21.580852+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:22.243375+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:22.289187+00:00", "trade", 11.095, 49.0]
["2026-09-30T19:31:22.289602+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:31:22.519743+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:22.519748+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:22.519752+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:31:22.519755+00:00", "trade", 11.09, 19.0]
["2026-09-30T19:31:22.520369+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:22.520635+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:22.522058+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:22.788583+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:22.846521+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:23.032864+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:23.562364+00:00", "trade", 11.1235, 100.0]
["2026-09-30T19:31:23.563433+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:24.135656+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:25.658051+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:26.108503+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:27.839537+00:00", "trade", 11.1, 139.0]
["2026-09-30T19:31:27.840227+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:27.841142+00:00", "trade", 11.095, 3.0]
["2026-09-30T19:31:30.009057+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:30.116227+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:30.376086+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:30.379374+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:30.643840+00:00", "trade", 11.1229, 100.0]
["2026-09-30T19:31:30.645578+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:30.646019+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:31.224577+00:00", "trade", 11.1066, 1.0]
["2026-09-30T19:31:32.146925+00:00", "trade", 11.0984, 3.0]
["2026-09-30T19:31:32.147292+00:00", "trade", 11.0984, 1.0]
["2026-09-30T19:31:32.524326+00:00", "trade", 11.1004, 400.0]
["2026-09-30T19:31:33.028627+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:33.081994+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:34.543034+00:00", "trade", 11.1229, 35.0]
["2026-09-30T19:31:34.545565+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:34.545961+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:34.546437+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:35.211559+00:00", "trade", 11.095, 15.0]
["2026-09-30T19:31:35.294237+00:00", "trade", 11.1053, 10.0]
["2026-09-30T19:31:35.405728+00:00", "trade", 11.101, 17.0]
["2026-09-30T19:31:35.409033+00:00", "trade", 11.1005, 2.0]
["2026-09-30T19:31:35.444424+00:00", "trade", 11.1048, 8.0]
["2026-09-30T19:31:35.531926+00:00", "trade", 11.095, 8.0]
["2026-09-30T19:31:35.539288+00:00", "trade", 11.095, 6.0]
["2026-09-30T19:31:35.812281+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:36.911083+00:00", "trade", 11.0987, 29.0]
["2026-09-30T19:31:37.017245+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:38.149699+00:00", "trade", 11.1, 13.0]
["2026-09-30T19:31:39.390121+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:39.893678+00:00", "trade", 11.095, 50.0]
["2026-09-30T19:31:39.895795+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:31:40.171083+00:00", "trade", 11.1012, 10.0]
["2026-09-30T19:31:40.382366+00:00", "trade", 11.1012, 305.0]
["2026-09-30T19:31:41.266246+00:00", "trade", 11.095, 79.0]
["2026-09-30T19:31:41.266285+00:00", "trade", 11.095, 245.0]
["2026-09-30T19:31:41.501117+00:00", "trade", 11.1052, 8.0]
["2026-09-30T19:31:41.974074+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:41.975142+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:42.157493+00:00", "trade", 11.101, 11.0]
["2026-09-30T19:31:42.702108+00:00", "trade", 11.095, 13.0]
["2026-09-30T19:31:42.788043+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:42.975949+00:00", "trade", 11.107, 55.0]
["2026-09-30T19:31:42.993472+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:43.098502+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:43.099449+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:44.676084+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:44.676815+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:44.779695+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:44.857796+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:31:48.044705+00:00", "trade", 11.1227, 13.0]
["2026-09-30T19:31:48.113897+00:00", "trade", 11.1008, 46.0]
["2026-09-30T19:31:48.338722+00:00", "trade", 11.0983, 11.0]
["2026-09-30T19:31:53.677407+00:00", "trade", 11.095, 8.0]
["2026-09-30T19:31:54.225618+00:00", "trade", 11.1044, 15.0]
["2026-09-30T19:31:56.133145+00:00", "trade", 11.1051, 10.0]
["2026-09-30T19:31:58.846617+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:31:58.848419+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:31:58.849385+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:00.009082+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:00.049325+00:00", "trade", 11.1007, 400.0]
["2026-09-30T19:32:00.195419+00:00", "trade", 11.1051, 1.0]
["2026-09-30T19:32:01.638652+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:01.740886+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:01.773854+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:01.935509+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:02.896698+00:00", "trade", 11.0985, 13.0]
["2026-09-30T19:32:03.157669+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:03.433199+00:00", "trade", 11.0962, 11.0]
["2026-09-30T19:32:03.441761+00:00", "trade", 11.1008, 37.0]
["2026-09-30T19:32:03.586405+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:03.586461+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:03.587202+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:03.590230+00:00", "trade", 11.095, 500.0]
["2026-09-30T19:32:04.297713+00:00", "trade", 11.0985, 84.0]
["2026-09-30T19:32:04.302973+00:00", "trade", 11.0971, 9.0]
["2026-09-30T19:32:04.303024+00:00", "trade", 11.1005, 13.0]
["2026-09-30T19:32:04.303138+00:00", "trade", 11.0996, 28.0]
["2026-09-30T19:32:05.130134+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:32:05.376499+00:00", "trade", 11.0985, 100.0]
["2026-09-30T19:32:05.407731+00:00", "trade", 11.0951, 2.0]
["2026-09-30T19:32:06.173141+00:00", "trade", 11.0957, 1.0]
["2026-09-30T19:32:07.479187+00:00", "trade", 11.095, 102.0]
["2026-09-30T19:32:09.533057+00:00", "trade", 11.095, 7.0]
["2026-09-30T19:32:09.534209+00:00", "trade", 11.095, 51.0]
["2026-09-30T19:32:09.534395+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:09.535183+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:09.536248+00:00", "trade", 11.095, 5.0]
["2026-09-30T19:32:09.546556+00:00", "trade", 11.095, 219.0]
["2026-09-30T19:32:11.285074+00:00", "trade", 11.1207, 36.0]
["2026-09-30T19:32:12.829696+00:00", "trade", 11.0985, 8.0]
["2026-09-30T19:32:13.871239+00:00", "trade", 11.0996, 1.0]
["2026-09-30T19:32:13.872444+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:32:15.973903+00:00", "trade", 11.1049, 5.0]
["2026-09-30T19:32:16.003947+00:00", "trade", 11.1042, 12.0]
["2026-09-30T19:32:16.004976+00:00", "trade", 11.095, 7.0]
["2026-09-30T19:32:16.629443+00:00", "trade", 11.1049, 10.0]
["2026-09-30T19:32:17.312336+00:00", "trade", 11.0971, 4.0]
["2026-09-30T19:32:17.949932+00:00", "trade", 11.09, 50.0]
["2026-09-30T19:32:17.956037+00:00", "trade", 11.095, 105.0]
["2026-09-30T19:32:17.956388+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:17.962427+00:00", "trade", 11.095, 195.0]
["2026-09-30T19:32:18.011925+00:00", "trade", 11.095, 93.0]
["2026-09-30T19:32:18.014084+00:00", "trade", 11.0969, 10.0]
["2026-09-30T19:32:18.423719+00:00", "trade", 11.095, 110.0]
["2026-09-30T19:32:20.181516+00:00", "trade", 11.0968, 6.0]
["2026-09-30T19:32:20.300227+00:00", "trade", 11.0956, 89.0]
["2026-09-30T19:32:22.021796+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.023396+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.023408+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.023417+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.023450+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.023634+00:00", "trade", 11.095, 160.0]
["2026-09-30T19:32:22.024037+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.024750+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.024858+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:22.024908+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:22.025078+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:22.025239+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:22.025274+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:22.025514+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:22.044966+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:22.086454+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.086685+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.086706+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:22.087296+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:22.475962+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:23.227321+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:23.227386+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:23.349477+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:23.888167+00:00", "trade", 11.0958, 9.0]
["2026-09-30T19:32:24.543352+00:00", "trade", 11.1203, 15.0]
["2026-09-30T19:32:25.653233+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:25.730600+00:00", "trade", 11.1046, 4.0]
["2026-09-30T19:32:26.025645+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.033695+00:00", "trade", 11.0993, 13.0]
["2026-09-30T19:32:26.079034+00:00", "trade", 11.095, 52.0]
["2026-09-30T19:32:26.190583+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.190678+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:32:26.190681+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:32:26.190681+00:00", "trade", 11.1, 98.0]
["2026-09-30T19:32:26.190840+00:00", "trade", 11.1, 102.0]
["2026-09-30T19:32:26.190876+00:00", "trade", 11.1, 98.0]
["2026-09-30T19:32:26.190923+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.191029+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.191470+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.191550+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.191595+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.191635+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.191640+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:32:26.191655+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:32:26.191664+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:26.191670+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.191911+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.192151+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.192590+00:00", "trade", 11.095, 90.0]
["2026-09-30T19:32:26.192665+00:00", "trade", 11.095, 99.0]
["2026-09-30T19:32:26.192673+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.193014+00:00", "trade", 11.1, 175.0]
["2026-09-30T19:32:26.193274+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.194913+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.200952+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.201245+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:32:26.202878+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:32:26.202887+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.202947+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.205814+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.222278+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.301908+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.302526+00:00", "trade", 11.095, 937.0]
["2026-09-30T19:32:26.303558+00:00", "trade", 11.1, 6.0]
["2026-09-30T19:32:26.305299+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:32:26.360272+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:26.557787+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:27.191396+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:28.110901+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:28.439887+00:00", "trade", 11.09, 2.0]
["2026-09-30T19:32:28.441264+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:30.009096+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:30.082921+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:30.090974+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:30.153614+00:00", "trade", 11.095, 17.0]
["2026-09-30T19:32:30.153614+00:00", "trade", 11.095, 77.0]
["2026-09-30T19:32:30.153659+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:32:30.153770+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:30.154231+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:30.403482+00:00", "trade", 11.103, 1.0]
["2026-09-30T19:32:30.983058+00:00", "trade", 11.103, 300.0]
["2026-09-30T19:32:31.749186+00:00", "trade", 11.0928, 24.0]
["2026-09-30T19:32:32.322947+00:00", "trade", 11.0963, 17.0]
["2026-09-30T19:32:32.360046+00:00", "trade", 11.095, 50.0]
["2026-09-30T19:32:32.831471+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:33.038259+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:33.038259+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:33.099349+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:33.269357+00:00", "trade", 11.0972, 1.0]
["2026-09-30T19:32:33.291000+00:00", "trade", 11.0972, 1.0]
["2026-09-30T19:32:34.194928+00:00", "trade", 11.0962, 1.0]
["2026-09-30T19:32:35.137197+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:35.137834+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:35.143697+00:00", "trade", 11.0985, 1.0]
["2026-09-30T19:32:35.153265+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:35.164139+00:00", "trade", 11.0996, 2.0]
["2026-09-30T19:32:35.256687+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:35.409734+00:00", "trade", 11.096, 12.0]
["2026-09-30T19:32:35.702496+00:00", "trade", 11.0961, 400.0]
["2026-09-30T19:32:35.703882+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:35.855773+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:36.516826+00:00", "trade", 11.0958, 3000.0]
["2026-09-30T19:32:36.518266+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:37.157834+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:37.192928+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:37.193845+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:37.343261+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:37.383118+00:00", "trade", 11.1022, 5.0]
["2026-09-30T19:32:37.384509+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:37.802088+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:37.819192+00:00", "trade", 11.096, 24.0]
["2026-09-30T19:32:37.820620+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:37.891063+00:00", "trade", 11.096, 2.0]
["2026-09-30T19:32:37.973622+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:39.238794+00:00", "trade", 11.1039, 10.0]
["2026-09-30T19:32:39.628748+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:39.755675+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:40.026893+00:00", "trade", 11.1039, 1.0]
["2026-09-30T19:32:40.113888+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:41.070071+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:41.071829+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:41.072265+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:41.327268+00:00", "trade", 11.095, 974.0]
["2026-09-30T19:32:41.327268+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:41.518949+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:41.522167+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:41.522653+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:41.544620+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:41.698392+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:41.862527+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:42.148427+00:00", "trade", 11.1, 420.0]
["2026-09-30T19:32:42.148503+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:42.149541+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:42.149792+00:00", "trade", 11.095, 52.0]
["2026-09-30T19:32:42.149937+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:42.166581+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:42.167022+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:42.253213+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:42.413745+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.183750+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.184111+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.185138+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.185138+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.229731+00:00", "trade", 11.0984, 11.0]
["2026-09-30T19:32:44.341079+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.383544+00:00", "trade", 11.1191, 14.0]
["2026-09-30T19:32:44.390912+00:00", "trade", 11.095, 6.0]
["2026-09-30T19:32:44.402538+00:00", "trade", 11.0961, 20.0]
["2026-09-30T19:32:44.450676+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:32:44.451207+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.451207+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.451247+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.451275+00:00", "trade", 11.095, 1395.0]
["2026-09-30T19:32:44.451563+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.451603+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.451683+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.451728+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.451728+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.451733+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:44.452324+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:46.984140+00:00", "trade", 11.1036, 700.0]
["2026-09-30T19:32:47.125284+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:32:47.125345+00:00", "trade", 11.1, 111.0]
["2026-09-30T19:32:47.125348+00:00", "trade", 11.1, 18.0]
["2026-09-30T19:32:47.125420+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:47.125705+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:47.126197+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:47.126392+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:47.126873+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:47.127675+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:47.133557+00:00", "trade", 11.095, 5.0]
["2026-09-30T19:32:47.134155+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:48.136388+00:00", "trade", 11.096, 9.0]
["2026-09-30T19:32:48.253439+00:00", "trade", 11.096, 38.0]
["2026-09-30T19:32:48.980721+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:32:50.391816+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:32:50.391863+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.392184+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.392856+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.392861+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.411229+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.411981+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.412101+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.555703+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.555764+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:50.796905+00:00", "trade", 11.095, 40.0]
["2026-09-30T19:32:51.391869+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:51.586697+00:00", "trade", 11.098, 13.0]
["2026-09-30T19:32:52.385458+00:00", "trade", 11.1034, 2.0]
["2026-09-30T19:32:52.864085+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:53.001447+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:54.257675+00:00", "trade", 11.0961, 11.0]
["2026-09-30T19:32:55.022483+00:00", "trade", 11.1034, 100.0]
["2026-09-30T19:32:55.268815+00:00", "trade", 11.098, 12.0]
["2026-09-30T19:32:55.308311+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:55.863409+00:00", "trade", 11.1034, 100.0]
["2026-09-30T19:32:55.900992+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:56.196100+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:56.196150+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:56.291430+00:00", "trade", 11.1018, 31.0]
["2026-09-30T19:32:56.504719+00:00", "trade", 11.1034, 300.0]
["2026-09-30T19:32:58.028859+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:58.029230+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:58.051954+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:58.106414+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:59.146355+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:32:59.212994+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:00.009125+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:00.082389+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:33:00.082465+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:00.083721+00:00", "trade", 11.095, 57.0]
["2026-09-30T19:33:00.083833+00:00", "trade", 11.095, 23.0]
["2026-09-30T19:33:00.083962+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:33:00.090963+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:33:00.122229+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:00.216469+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:00.710654+00:00", "trade", 11.1034, 10.0]
["2026-09-30T19:33:01.585756+00:00", "trade", 11.095, 64.0]
["2026-09-30T19:33:02.373084+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:02.438124+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:02.438199+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:02.638311+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:02.638366+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:02.665228+00:00", "trade", 11.1187, 900.0]
["2026-09-30T19:33:02.790839+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:03.013735+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:04.142153+00:00", "trade", 11.1034, 1.0]
["2026-09-30T19:33:04.267997+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:04.388228+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:04.674460+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:04.734633+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:04.984322+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:05.411737+00:00", "trade", 11.0959, 15.0]
["2026-09-30T19:33:05.572072+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:05.852942+00:00", "trade", 11.1034, 100.0]
["2026-09-30T19:33:06.296111+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.296161+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.296164+00:00", "trade", 11.1, 10000.0]
["2026-09-30T19:33:06.296211+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.296267+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.296452+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.297054+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:06.297144+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.297511+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:33:06.302530+00:00", "trade", 11.095, 22.0]
["2026-09-30T19:33:06.302594+00:00", "trade", 11.095, 78.0]
["2026-09-30T19:33:06.304937+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.336277+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.336678+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.420718+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.421054+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.691513+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.691864+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.796703+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:06.796763+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.045892+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:33:07.045897+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.046899+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.108699+00:00", "trade", 11.0985, 9.0]
["2026-09-30T19:33:07.162807+00:00", "trade", 11.1169, 100.0]
["2026-09-30T19:33:07.169865+00:00", "trade", 11.1169, 100.0]
["2026-09-30T19:33:07.339551+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.339611+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.339907+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.480371+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.480421+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.604582+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.607933+00:00", "trade", 11.1, 175.0]
["2026-09-30T19:33:07.608531+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.608534+00:00", "trade", 11.1, 175.0]
["2026-09-30T19:33:07.609403+00:00", "trade", 11.095, 40.0]
["2026-09-30T19:33:07.895643+00:00", "trade", 11.0977, 32.0]
["2026-09-30T19:33:07.896988+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:07.900737+00:00", "trade", 11.0977, 12.0]
["2026-09-30T19:33:09.226860+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:09.228865+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:33:09.228922+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.228988+00:00", "trade", 11.1, 83.0]
["2026-09-30T19:33:09.229006+00:00", "trade", 11.1, 82.0]
["2026-09-30T19:33:09.229010+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:33:09.229013+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229013+00:00", "trade", 11.1, 542.0]
["2026-09-30T19:33:09.229018+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229018+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229018+00:00", "trade", 11.1, 544.0]
["2026-09-30T19:33:09.229036+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229039+00:00", "trade", 11.1, 700.0]
["2026-09-30T19:33:09.229048+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229052+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229054+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229058+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229058+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229061+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229061+00:00", "trade", 11.1, 119.0]
["2026-09-30T19:33:09.229067+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:33:09.229067+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229070+00:00", "trade", 11.1, 500.0]
["2026-09-30T19:33:09.229071+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229072+00:00", "trade", 11.1, 17.0]
["2026-09-30T19:33:09.229072+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229075+00:00", "trade", 11.1, 400.0]
["2026-09-30T19:33:09.229075+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229075+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229075+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229078+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229086+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229086+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229096+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229116+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229126+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229176+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229246+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229246+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229256+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229331+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229351+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229371+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229590+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:33:09.229605+00:00", "trade", 11.1, 117.0]
["2026-09-30T19:33:09.229605+00:00", "trade", 11.1, 519.0]
["2026-09-30T19:33:09.229617+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229622+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:33:09.229638+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229644+00:00", "trade", 11.1, 517.0]
["2026-09-30T19:33:09.229644+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.229697+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.229857+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.229897+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.229945+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:33:09.229978+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.230095+00:00", "trade", 11.105, 38.0]
["2026-09-30T19:33:09.230113+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.230200+00:00", "trade", 11.1, 40.0]
["2026-09-30T19:33:09.230283+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.230343+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.230621+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:33:09.230875+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.231027+00:00", "trade", 11.1, 60.0]
["2026-09-30T19:33:09.231250+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:09.233090+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.234173+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.234303+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.239405+00:00", "trade", 11.105, 11.0]
["2026-09-30T19:33:09.240057+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.245229+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.246878+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.250867+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.329344+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.329640+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.329690+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.330645+00:00", "trade", 11.1, 500.0]
["2026-09-30T19:33:09.330685+00:00", "trade", 11.1, 42.0]
["2026-09-30T19:33:09.331164+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.331169+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.331256+00:00", "trade", 11.11, 16.0]
["2026-09-30T19:33:09.331449+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.366082+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.379298+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.384864+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:09.431823+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.434540+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:09.645788+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:10.980682+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:11.091435+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:11.378696+00:00", "trade", 11.0988, 9.0]
["2026-09-30T19:33:13.386235+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:33:13.402885+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:14.833121+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:14.833151+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:14.882002+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:15.063093+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:15.063153+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:15.236506+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:15.244275+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:15.302624+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:33:15.303986+00:00", "trade", 11.11, 45.0]
["2026-09-30T19:33:15.304413+00:00", "trade", 11.11, 55.0]
["2026-09-30T19:33:15.304879+00:00", "trade", 11.11, 11.0]
["2026-09-30T19:33:15.305492+00:00", "trade", 11.11, 34.0]
["2026-09-30T19:33:15.306175+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:33:15.318086+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:33:16.296876+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:16.307448+00:00", "trade", 11.105, 11.0]
["2026-09-30T19:33:16.307475+00:00", "trade", 11.105, 40.0]
["2026-09-30T19:33:16.309063+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:16.313195+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:16.313261+00:00", "trade", 11.105, 390.0]
["2026-09-30T19:33:16.956046+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:16.965975+00:00", "trade", 11.1028, 3.0]
["2026-09-30T19:33:17.017327+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.017392+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.134611+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.134671+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.220882+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.222871+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.397597+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.397663+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.398079+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:17.530048+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:18.016782+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:18.098066+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:18.416228+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:18.808276+00:00", "trade", 11.103, 13.0]
["2026-09-30T19:33:18.869162+00:00", "trade", 11.1075, 6000.0]
["2026-09-30T19:33:18.870443+00:00", "trade", 11.1021, 50.0]
["2026-09-30T19:33:18.873642+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:18.874048+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:18.890613+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:19.690156+00:00", "trade", 11.105, 14.0]
["2026-09-30T19:33:19.691765+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:20.202104+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:33:20.855271+00:00", "trade", 11.105, 10.0]
["2026-09-30T19:33:20.981319+00:00", "trade", 11.1028, 10.0]
["2026-09-30T19:33:21.018450+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:22.082163+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:22.083406+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:22.083767+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:22.607013+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:23.984027+00:00", "trade", 11.1158, 4.0]
["2026-09-30T19:33:24.026208+00:00", "trade", 11.1023, 1.0]
["2026-09-30T19:33:24.055477+00:00", "trade", 11.1027, 100.0]
["2026-09-30T19:33:24.344420+00:00", "trade", 11.1002, 6.0]
["2026-09-30T19:33:24.745154+00:00", "trade", 11.1033, 35.0]
["2026-09-30T19:33:24.963751+00:00", "trade", 11.1003, 4.0]
["2026-09-30T19:33:24.990042+00:00", "trade", 11.1003, 4.0]
["2026-09-30T19:33:25.805819+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:33:25.912688+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:26.460740+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:26.558478+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:26.607886+00:00", "trade", 11.105, 11.0]
["2026-09-30T19:33:26.886096+00:00", "trade", 11.1118, 100.0]
["2026-09-30T19:33:27.672436+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:33:28.729904+00:00", "trade", 11.1032, 84.0]
["2026-09-30T19:33:28.731305+00:00", "trade", 11.105, 8.0]
["2026-09-30T19:33:29.131691+00:00", "trade", 11.105, 15.0]
["2026-09-30T19:33:29.676510+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:33:30.009144+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:30.041763+00:00", "trade", 11.105, 35.0]
["2026-09-30T19:33:30.042942+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:33:30.116707+00:00", "trade", 11.1025, 3.0]
["2026-09-30T19:33:30.404505+00:00", "trade", 11.1007, 10.0]
["2026-09-30T19:33:30.423285+00:00", "trade", 11.1007, 85.0]
["2026-09-30T19:33:30.427437+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:33:31.681478+00:00", "trade", 11.105, 7.0]
["2026-09-30T19:33:31.903232+00:00", "trade", 11.1117, 100.0]
["2026-09-30T19:33:32.948136+00:00", "trade", 11.1117, 100.0]
["2026-09-30T19:33:34.097518+00:00", "trade", 11.105, 2500.0]
["2026-09-30T19:33:34.544707+00:00", "trade", 11.1002, 8.0]
["2026-09-30T19:33:34.907897+00:00", "trade", 11.105, 10.0]
["2026-09-30T19:33:34.907948+00:00", "trade", 11.105, 10.0]
["2026-09-30T19:33:34.912465+00:00", "trade", 11.1011, 10.0]
["2026-09-30T19:33:36.348973+00:00", "trade", 11.1011, 400.0]
["2026-09-30T19:33:37.304602+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:37.313393+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:37.665003+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:33:37.665250+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:33:37.665692+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:33:38.890036+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:33:39.246366+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:39.253122+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:39.263517+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:39.263550+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:39.263637+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:40.026890+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:40.135211+00:00", "trade", 11.1116, 11.0]
["2026-09-30T19:33:40.805088+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:40.805093+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:41.082747+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:41.722710+00:00", "trade", 11.1003, 16.0]
["2026-09-30T19:33:42.509849+00:00", "trade", 11.102, 10.0]
["2026-09-30T19:33:44.544768+00:00", "trade", 11.1019, 17.0]
["2026-09-30T19:33:44.550737+00:00", "trade", 11.1019, 1.0]
["2026-09-30T19:33:44.562489+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:33:45.278557+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:33:45.369482+00:00", "trade", 11.11, 12.0]
["2026-09-30T19:33:45.369665+00:00", "trade", 11.11, 17.0]
["2026-09-30T19:33:45.370088+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:45.370152+00:00", "trade", 11.11, 29.0]
["2026-09-30T19:33:45.370456+00:00", "trade", 11.11, 83.0]
["2026-09-30T19:33:45.372859+00:00", "trade", 11.11, 71.0]
["2026-09-30T19:33:45.398705+00:00", "trade", 11.105, 55.0]
["2026-09-30T19:33:45.406677+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:33:45.499529+00:00", "trade", 11.1005, 28.0]
["2026-09-30T19:33:45.563860+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:45.693584+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:46.183496+00:00", "trade", 11.102, 100.0]
["2026-09-30T19:33:46.184795+00:00", "trade", 11.102, 1.0]
["2026-09-30T19:33:47.622140+00:00", "trade", 11.105, 18.0]
["2026-09-30T19:33:47.622372+00:00", "trade", 11.105, 37.0]
["2026-09-30T19:33:47.623590+00:00", "trade", 11.105, 51.0]
["2026-09-30T19:33:47.656641+00:00", "trade", 11.105, 65.0]
["2026-09-30T19:33:47.917349+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.338695+00:00", "trade", 11.1004, 15.0]
["2026-09-30T19:33:48.428757+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.607442+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.607467+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.607533+00:00", "trade", 11.11, 117.0]
["2026-09-30T19:33:48.607536+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:33:48.607539+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:33:48.607539+00:00", "trade", 11.11, 155.0]
["2026-09-30T19:33:48.607668+00:00", "trade", 11.11, 145.0]
["2026-09-30T19:33:48.607668+00:00", "trade", 11.11, 155.0]
["2026-09-30T19:33:48.607733+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.607783+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608099+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608099+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608099+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608134+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608159+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608199+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608204+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608204+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608214+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608254+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608254+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.608695+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.616713+00:00", "trade", 11.11, 4852.0]
["2026-09-30T19:33:48.686210+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:48.871736+00:00", "trade", 11.1079, 20.0]
["2026-09-30T19:33:49.010703+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.607980+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.608466+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.608466+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.609704+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.617718+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.617788+00:00", "trade", 11.105, 28.0]
["2026-09-30T19:33:49.618345+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.697127+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.697188+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.812322+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.812472+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.860657+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:49.863669+00:00", "trade", 11.1036, 1.0]
["2026-09-30T19:33:50.353626+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:50.533685+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:50.906036+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:50.921068+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:33:50.921132+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:51.649126+00:00", "trade", 11.1036, 47.0]
["2026-09-30T19:33:52.356495+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:52.437678+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:52.437738+00:00", "trade", 11.1029, 28.0]
["2026-09-30T19:33:53.422079+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:33:54.756766+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:54.756826+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:54.762043+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:54.762054+00:00", "trade", 11.11, 35.0]
["2026-09-30T19:33:54.844410+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:56.833206+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:33:56.833215+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:56.833892+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:56.833892+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:56.834213+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:56.834729+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:57.918975+00:00", "trade", 11.1015, 3.0]
["2026-09-30T19:33:58.768409+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:33:59.642869+00:00", "trade", 11.1016, 100.0]
["2026-09-30T19:33:59.708194+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:34:00.009174+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.176723+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.176783+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.176828+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.182261+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.425801+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.536204+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.611222+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.626814+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.657157+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.665755+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.677881+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.677931+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.758468+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.770386+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.843395+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:00.974342+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:01.074671+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:01.183234+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:01.807706+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:01.953915+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:01.953975+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:02.011427+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:02.028623+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:02.312624+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:02.383698+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:02.772038+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:03.044245+00:00", "trade", 11.1113, 100.0]
["2026-09-30T19:34:03.959204+00:00", "trade", 11.1014, 10.0]
["2026-09-30T19:34:03.960695+00:00", "trade", 11.105, 13.0]
["2026-09-30T19:34:03.966572+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:04.262819+00:00", "trade", 11.1038, 11.0]
["2026-09-30T19:34:04.282955+00:00", "trade", 11.105, 8.0]
["2026-09-30T19:34:04.303698+00:00", "trade", 11.1016, 25.0]
["2026-09-30T19:34:05.346764+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:05.419658+00:00", "trade", 11.105, 32.0]
["2026-09-30T19:34:05.592360+00:00", "trade", 11.1017, 100.0]
["2026-09-30T19:34:05.666656+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:05.977797+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:05.978027+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:06.863486+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:07.082201+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:07.082277+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:07.082332+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:07.083232+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:34:07.084573+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:34:07.085098+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:07.085113+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:07.218436+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:07.218932+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:07.619878+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:34:07.619899+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:34:08.289503+00:00", "trade", 11.1054, 5.0]
["2026-09-30T19:34:08.990917+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:09.027880+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.122466+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.122737+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.122752+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.122757+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.122816+00:00", "trade", 11.11, 145.0]
["2026-09-30T19:34:10.122819+00:00", "trade", 11.11, 55.0]
["2026-09-30T19:34:10.122885+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:10.124666+00:00", "trade", 11.105, 34.0]
["2026-09-30T19:34:10.124693+00:00", "trade", 11.105, 52.0]
["2026-09-30T19:34:10.231907+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.258445+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.258510+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.258530+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.306079+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.306144+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.517317+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.519146+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.519206+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:10.558235+00:00", "trade", 11.1009, 1.0]
["2026-09-30T19:34:10.564815+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:11.285700+00:00", "trade", 11.1017, 9.0]
["2026-09-30T19:34:12.284605+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:12.655639+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:12.762759+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:12.762819+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:13.785519+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:13.972770+00:00", "trade", 11.1009, 100.0]
["2026-09-30T19:34:15.638051+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:16.182995+00:00", "trade", 11.111, 1.0]
["2026-09-30T19:34:16.255921+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:16.255922+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:16.255981+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:34:16.256529+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:16.258204+00:00", "trade", 11.11, 93.0]
["2026-09-30T19:34:16.260790+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:16.344659+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:16.519515+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:16.768378+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:16.967028+00:00", "trade", 11.1076, 13.0]
["2026-09-30T19:34:16.971463+00:00", "trade", 11.1076, 13.0]
["2026-09-30T19:34:16.973403+00:00", "trade", 11.1076, 10.0]
["2026-09-30T19:34:16.976329+00:00", "trade", 11.1076, 10.0]
["2026-09-30T19:34:16.979739+00:00", "trade", 11.1076, 8.0]
["2026-09-30T19:34:18.873742+00:00", "trade", 11.1072, 4.0]
["2026-09-30T19:34:20.643523+00:00", "trade", 11.101, 4.0]
["2026-09-30T19:34:20.644873+00:00", "trade", 11.105, 53.0]
["2026-09-30T19:34:22.511652+00:00", "trade", 11.1021, 100.0]
["2026-09-30T19:34:22.513902+00:00", "trade", 11.11, 16.0]
["2026-09-30T19:34:22.513995+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:22.527248+00:00", "trade", 11.11, 52.0]
["2026-09-30T19:34:22.551173+00:00", "trade", 11.1004, 400.0]
["2026-09-30T19:34:22.557145+00:00", "trade", 11.1003, 100.0]
["2026-09-30T19:34:23.363572+00:00", "trade", 11.1079, 9.0]
["2026-09-30T19:34:23.384496+00:00", "trade", 11.1106, 600.0]
["2026-09-30T19:34:23.605139+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:23.607123+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:23.733103+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:23.826651+00:00", "trade", 11.1079, 11.0]
["2026-09-30T19:34:24.082654+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:34:25.395267+00:00", "trade", 11.1079, 1.0]
["2026-09-30T19:34:25.396738+00:00", "trade", 11.105, 23.0]
["2026-09-30T19:34:25.396930+00:00", "trade", 11.105, 58.0]
["2026-09-30T19:34:25.398795+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:34:26.282454+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:26.547458+00:00", "trade", 11.105, 2400.0]
["2026-09-30T19:34:27.306700+00:00", "trade", 11.1025, 13.0]
["2026-09-30T19:34:27.307689+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:34:27.308799+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:34:27.313815+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:27.313895+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:27.313896+00:00", "trade", 11.11, 32.0]
["2026-09-30T19:34:27.313900+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:27.396948+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:27.622300+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:27.907975+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:27.908050+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:27.908832+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.009204+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.018832+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.019824+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.019827+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019830+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019830+00:00", "trade", 11.11, 32.0]
["2026-09-30T19:34:30.019887+00:00", "trade", 11.11, 6.0]
["2026-09-30T19:34:30.019944+00:00", "trade", 11.11, 15.0]
["2026-09-30T19:34:30.019951+00:00", "trade", 11.11, 44.0]
["2026-09-30T19:34:30.019953+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:34:30.019959+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019959+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019963+00:00", "trade", 11.11, 578.0]
["2026-09-30T19:34:30.019963+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019968+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019968+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019972+00:00", "trade", 11.11, 598.0]
["2026-09-30T19:34:30.019972+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:34:30.019972+00:00", "trade", 11.11, 84.0]
["2026-09-30T19:34:30.019975+00:00", "trade", 11.11, 116.0]
["2026-09-30T19:34:30.019975+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019978+00:00", "trade", 11.11, 53.0]
["2026-09-30T19:34:30.019978+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019980+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019984+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019984+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.019986+00:00", "trade", 11.11, 700.0]
["2026-09-30T19:34:30.019990+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019990+00:00", "trade", 11.11, 111.0]
["2026-09-30T19:34:30.019993+00:00", "trade", 11.11, 112.0]
["2026-09-30T19:34:30.019994+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.019995+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:34:30.019999+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.019999+00:00", "trade", 11.11, 700.0]
["2026-09-30T19:34:30.020003+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:34:30.020003+00:00", "trade", 11.11, 700.0]
["2026-09-30T19:34:30.020008+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020008+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:34:30.020008+00:00", "trade", 11.11, 715.0]
["2026-09-30T19:34:30.020008+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:34:30.020089+00:00", "trade", 11.11, 145.0]
["2026-09-30T19:34:30.020092+00:00", "trade", 11.11, 87.0]
["2026-09-30T19:34:30.020095+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020101+00:00", "trade", 11.11, 75.0]
["2026-09-30T19:34:30.020107+00:00", "trade", 11.11, 365.0]
["2026-09-30T19:34:30.020107+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020110+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:34:30.020110+00:00", "trade", 11.11, 180.0]
["2026-09-30T19:34:30.020116+00:00", "trade", 11.11, 391.0]
["2026-09-30T19:34:30.020116+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:34:30.020119+00:00", "trade", 11.11, 12.0]
["2026-09-30T19:34:30.020122+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020122+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:34:30.020125+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020128+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:34:30.020128+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020128+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:34:30.020130+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.020130+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.020131+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020137+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020143+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020149+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020161+00:00", "trade", 11.11, 9.0]
["2026-09-30T19:34:30.020175+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.020175+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.020341+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:34:30.020344+00:00", "trade", 11.11, 132.0]
["2026-09-30T19:34:30.020360+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.020366+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.020370+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.020370+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:34:30.020375+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:34:30.020410+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:34:30.020461+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:34:30.020466+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:34:30.020481+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020551+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020591+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020636+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020636+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020660+00:00", "trade", 11.11, 190.0]
["2026-09-30T19:34:30.020676+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020706+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020706+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020711+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:34:30.020711+00:00", "trade", 11.115, 99.0]
["2026-09-30T19:34:30.020741+00:00", "trade", 11.11, 160.0]
["2026-09-30T19:34:30.020761+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.020771+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.021017+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.021048+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:34:30.021172+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.021227+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.021358+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.021376+00:00", "trade", 11.115, 55.0]
["2026-09-30T19:34:30.021442+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:34:30.021706+00:00", "trade", 11.115, 25.0]
["2026-09-30T19:34:30.022285+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.022356+00:00", "trade", 11.115, 200.0]
["2026-09-30T19:34:30.022485+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:34:30.022495+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.024029+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.024079+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.024610+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.026383+00:00", "trade", 11.11, 127.0]
["2026-09-30T19:34:30.026939+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:34:30.027427+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.028572+00:00", "trade", 11.115, 5.0]
["2026-09-30T19:34:30.031001+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.036464+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.038068+00:00", "trade", 11.11, 3.0]
["2026-09-30T19:34:30.046795+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:34:30.048067+00:00", "trade", 11.11, 175.0]
["2026-09-30T19:34:30.050644+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:34:30.116810+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.123421+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.123426+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.125280+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.297275+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.302477+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.393754+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:30.393830+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:31.019880+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:31.097046+00:00", "trade", 11.115, 300.0]
["2026-09-30T19:34:31.705407+00:00", "trade", 11.1097, 14.0]
["2026-09-30T19:34:32.194798+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:32.293283+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:33.147344+00:00", "trade", 11.115, 11.0]
["2026-09-30T19:34:33.151477+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:33.270697+00:00", "trade", 11.1043, 9.0]
["2026-09-30T19:34:33.422983+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:33.647022+00:00", "trade", 11.1017, 20.0]
["2026-09-30T19:34:33.685956+00:00", "trade", 11.1019, 1.0]
["2026-09-30T19:34:34.139559+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:36.518699+00:00", "trade", 11.1048, 13.0]
["2026-09-30T19:34:36.617701+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:36.725435+00:00", "trade", 11.1093, 96.0]
["2026-09-30T19:34:36.763076+00:00", "trade", 11.1032, 100.0]
["2026-09-30T19:34:37.154865+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.482703+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:34:38.482782+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.482784+00:00", "trade", 11.12, 200.0]
["2026-09-30T19:34:38.482784+00:00", "trade", 11.12, 249.0]
["2026-09-30T19:34:38.482787+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.482856+00:00", "trade", 11.12, 25.0]
["2026-09-30T19:34:38.482862+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.482877+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.483133+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.485143+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.485203+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.516878+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:38.516933+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:39.083898+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:39.096789+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:39.423382+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:34:40.154909+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:40.211333+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:40.439912+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:40.462135+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:40.504356+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:40.697967+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:41.082959+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:41.083305+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:41.357683+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:42.224442+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:42.344187+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:42.344197+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:44.243569+00:00", "trade", 11.1096, 6.0]
["2026-09-30T19:34:44.982415+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:45.039105+00:00", "trade", 11.115, 63.0]
["2026-09-30T19:34:46.182971+00:00", "trade", 11.1097, 8.0]
["2026-09-30T19:34:47.400844+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:47.441846+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:47.581409+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:48.875746+00:00", "trade", 11.1099, 32.0]
["2026-09-30T19:34:50.086394+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:50.161051+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:50.393700+00:00", "trade", 11.1056, 13.0]
["2026-09-30T19:34:51.110881+00:00", "trade", 11.1013, 3.0]
["2026-09-30T19:34:51.659042+00:00", "trade", 11.1097, 2.0]
["2026-09-30T19:34:51.678459+00:00", "trade", 11.1097, 45.0]
["2026-09-30T19:34:52.643528+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:52.658293+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:54.258726+00:00", "trade", 11.1056, 9.0]
["2026-09-30T19:34:55.371479+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:34:55.455158+00:00", "trade", 11.115, 22.0]
["2026-09-30T19:34:56.228420+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:34:58.480720+00:00", "trade", 11.1037, 24.0]
["2026-09-30T19:34:58.924147+00:00", "trade", 11.1084, 800.0]
["2026-09-30T19:35:00.009233+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:00.075250+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:00.075385+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:00.083329+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:00.084301+00:00", "trade", 11.115, 3.0]
["2026-09-30T19:35:00.284363+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:00.482024+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:01.246354+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:01.559671+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:35:01.559728+00:00", "trade", 11.12, 20.0]
["2026-09-30T19:35:01.559938+00:00", "trade", 11.12, 6.0]
["2026-09-30T19:35:01.559966+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:01.560026+00:00", "trade", 11.12, 94.0]
["2026-09-30T19:35:01.561944+00:00", "trade", 11.12, 11.0]
["2026-09-30T19:35:01.562050+00:00", "trade", 11.12, 17.0]
["2026-09-30T19:35:01.562636+00:00", "trade", 11.12, 83.0]
["2026-09-30T19:35:01.564380+00:00", "trade", 11.115, 5.0]
["2026-09-30T19:35:01.564543+00:00", "trade", 11.12, 83.0]
["2026-09-30T19:35:01.567255+00:00", "trade", 11.12, 6.0]
["2026-09-30T19:35:01.614940+00:00", "trade", 11.12, 31.0]
["2026-09-30T19:35:01.614948+00:00", "trade", 11.12, 69.0]
["2026-09-30T19:35:01.615012+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:02.090815+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:02.090880+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:02.091006+00:00", "trade", 11.12, 29.0]
["2026-09-30T19:35:02.099931+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:02.157559+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:02.636098+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:02.907605+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.029951+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.067726+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.223933+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.289945+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.449204+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.493485+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.514590+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.641898+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.641953+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.721753+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.838257+00:00", "trade", 11.1102, 10.0]
["2026-09-30T19:35:03.945316+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:03.945371+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:04.039054+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:04.046617+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:04.062951+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:04.397528+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:04.480184+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:05.153499+00:00", "trade", 11.1101, 32.0]
["2026-09-30T19:35:06.192076+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:06.978564+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:07.184397+00:00", "trade", 11.115, 3202.0]
["2026-09-30T19:35:07.682166+00:00", "trade", 11.1083, 300.0]
["2026-09-30T19:35:07.701664+00:00", "trade", 11.12, 40.0]
["2026-09-30T19:35:08.383063+00:00", "trade", 11.12, 63.0]
["2026-09-30T19:35:08.383063+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:08.383113+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:08.383133+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:08.384410+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:35:08.645092+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:09.383119+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:09.548139+00:00", "trade", 11.1039, 6.0]
["2026-09-30T19:35:09.889203+00:00", "trade", 11.115, 4.0]
["2026-09-30T19:35:09.889203+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:09.889206+00:00", "trade", 11.115, 156.0]
["2026-09-30T19:35:10.405324+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:10.411178+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:10.943793+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:35:10.943951+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:10.944072+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:10.968064+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:10.969708+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.002050+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.002365+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.002435+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.035830+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.038963+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.054008+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.055392+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.082601+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.124426+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.327004+00:00", "trade", 11.1023, 1.0]
["2026-09-30T19:35:11.541108+00:00", "trade", 11.12, 118.0]
["2026-09-30T19:35:11.541150+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:35:11.569877+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:11.597742+00:00", "trade", 11.12, 40.0]
["2026-09-30T19:35:11.597805+00:00", "trade", 11.12, 71.0]
["2026-09-30T19:35:11.597865+00:00", "trade", 11.12, 29.0]
["2026-09-30T19:35:11.597934+00:00", "trade", 11.12, 6.0]
["2026-09-30T19:35:11.598001+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:35:11.598064+00:00", "trade", 11.12, 300.0]
["2026-09-30T19:35:11.606186+00:00", "trade", 11.12, 70.0]
["2026-09-30T19:35:12.183689+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:12.184094+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:12.430682+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:12.553048+00:00", "trade", 11.1025, 500.0]
["2026-09-30T19:35:13.265342+00:00", "trade", 11.115, 974.0]
["2026-09-30T19:35:13.265344+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.265429+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.265706+00:00", "trade", 11.115, 609.0]
["2026-09-30T19:35:13.265787+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:13.265831+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.265840+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.265870+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.265875+00:00", "trade", 11.115, 200.0]
["2026-09-30T19:35:13.265875+00:00", "trade", 11.115, 10.0]
["2026-09-30T19:35:13.265875+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.265875+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.265877+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:35:13.265877+00:00", "trade", 11.115, 18.0]
["2026-09-30T19:35:13.265880+00:00", "trade", 11.115, 83.0]
["2026-09-30T19:35:13.265887+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:13.265887+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:13.265916+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:13.265919+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:13.265944+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:35:13.265959+00:00", "trade", 11.11, 6.0]
["2026-09-30T19:35:13.265966+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.265986+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:13.266006+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.266011+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.266051+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.266071+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.266166+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:13.266395+00:00", "trade", 11.115, 18.0]
["2026-09-30T19:35:13.266477+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.267374+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.268933+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.269725+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.276115+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.276185+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.276240+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.276245+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.276290+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.322109+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.322249+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:13.322315+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.323232+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.336699+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.362410+00:00", "trade", 11.115, 179.0]
["2026-09-30T19:35:13.385701+00:00", "trade", 11.11, 13.0]
["2026-09-30T19:35:13.427445+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:13.763134+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:14.088439+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:14.267478+00:00", "trade", 11.115, 16.0]
["2026-09-30T19:35:14.327041+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:14.327433+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:14.851261+00:00", "trade", 11.1119, 200.0]
["2026-09-30T19:35:15.267666+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.267696+00:00", "trade", 11.115, 232.0]
["2026-09-30T19:35:15.267732+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.267765+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.267913+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.268216+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.269780+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.334248+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.334332+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.334383+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:15.334451+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:15.334461+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:15.389047+00:00", "trade", 11.115, 260.0]
["2026-09-30T19:35:15.552913+00:00", "trade", 11.11, 94.0]
["2026-09-30T19:35:15.553302+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:15.683626+00:00", "trade", 11.1128, 94.0]
["2026-09-30T19:35:15.724144+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:15.724204+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:15.724254+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:15.725091+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:15.725091+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:16.123655+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:16.123736+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:16.192714+00:00", "trade", 11.11, 94.0]
["2026-09-30T19:35:16.192780+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:16.392816+00:00", "trade", 11.1128, 94.0]
["2026-09-30T19:35:16.393980+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:35:16.446394+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:16.945277+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:35:16.945347+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:17.294772+00:00", "trade", 11.12, 30.0]
["2026-09-30T19:35:17.294839+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:17.549620+00:00", "trade", 11.103, 10.0]
["2026-09-30T19:35:17.860246+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:17.860326+00:00", "trade", 11.115, 1218.0]
["2026-09-30T19:35:17.860326+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:17.860329+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:17.860332+00:00", "trade", 11.115, 182.0]
["2026-09-30T19:35:17.860907+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:18.877736+00:00", "trade", 11.1155, 23.0]
["2026-09-30T19:35:19.854901+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:21.133726+00:00", "trade", 11.1032, 100.0]
["2026-09-30T19:35:21.156761+00:00", "trade", 11.12, 7.0]
["2026-09-30T19:35:22.058764+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:24.156975+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:24.529081+00:00", "trade", 11.115, 5.0]
["2026-09-30T19:35:24.964780+00:00", "trade", 11.1109, 11.0]
["2026-09-30T19:35:25.463596+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:25.463788+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:35:25.524740+00:00", "trade", 11.111, 2.0]
["2026-09-30T19:35:25.749733+00:00", "trade", 11.1109, 9.0]
["2026-09-30T19:35:27.994705+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:35:28.028151+00:00", "trade", 11.115, 6.0]
["2026-09-30T19:35:30.009261+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:30.838126+00:00", "trade", 11.104, 18.0]
["2026-09-30T19:35:30.876618+00:00", "trade", 11.104, 25.0]
["2026-09-30T19:35:31.394686+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:35:33.382369+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:33.382439+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:33.383450+00:00", "trade", 11.115, 7.0]
["2026-09-30T19:35:33.384371+00:00", "trade", 11.115, 24.0]
["2026-09-30T19:35:33.387947+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:33.387961+00:00", "trade", 11.11, 37.0]
["2026-09-30T19:35:33.388053+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:33.388108+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:33.388599+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:33.388834+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:33.607229+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:33.614163+00:00", "trade", 11.11, 94.0]
["2026-09-30T19:35:33.614186+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:34.161875+00:00", "trade", 11.11, 94.0]
["2026-09-30T19:35:34.362549+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:35:34.728749+00:00", "trade", 11.1128, 30.0]
["2026-09-30T19:35:35.201185+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:35.201250+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:35.259594+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:35.266576+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:35.412598+00:00", "trade", 11.1156, 8.0]
["2026-09-30T19:35:35.418828+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:36.307719+00:00", "trade", 11.1128, 94.0]
["2026-09-30T19:35:36.308652+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:36.308728+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:36.308773+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:36.309620+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:36.309705+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:36.549402+00:00", "trade", 11.1101, 94.0]
["2026-09-30T19:35:36.549471+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:36.549531+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:37.098611+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:35:37.098684+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:37.441269+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:37.468561+00:00", "trade", 11.12, 30.0]
["2026-09-30T19:35:37.626866+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:37.724719+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:38.498843+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:38.498903+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:39.033190+00:00", "trade", 11.11, 94.0]
["2026-09-30T19:35:40.223864+00:00", "trade", 11.11, 250.0]
["2026-09-30T19:35:40.540118+00:00", "trade", 11.12, 94.0]
["2026-09-30T19:35:41.419051+00:00", "trade", 11.1055, 400.0]
["2026-09-30T19:35:41.634891+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:42.027821+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:42.311705+00:00", "trade", 11.11, 19.0]
["2026-09-30T19:35:42.311757+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:35:42.311814+00:00", "trade", 11.11, 131.0]
["2026-09-30T19:35:42.312277+00:00", "trade", 11.11, 106.0]
["2026-09-30T19:35:42.312361+00:00", "trade", 11.11, 169.0]
["2026-09-30T19:35:42.323707+00:00", "trade", 11.11, 11.0]
["2026-09-30T19:35:42.871840+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.877800+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:35:42.881271+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881278+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881278+00:00", "trade", 11.11, 7.0]
["2026-09-30T19:35:42.881281+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:35:42.881281+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881284+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:42.881286+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:35:42.881286+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881286+00:00", "trade", 11.11, 16.0]
["2026-09-30T19:35:42.881289+00:00", "trade", 11.11, 94.0]
["2026-09-30T19:35:42.881292+00:00", "trade", 11.11, 700.0]
["2026-09-30T19:35:42.881292+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881292+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:35:42.881295+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:35:42.881307+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:35:42.881307+00:00", "trade", 11.11, 90.0]
["2026-09-30T19:35:42.881310+00:00", "trade", 11.11, 18.0]
["2026-09-30T19:35:42.881313+00:00", "trade", 11.11, 309.0]
["2026-09-30T19:35:42.881316+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:35:42.881316+00:00", "trade", 11.11, 66.0]
["2026-09-30T19:35:42.881319+00:00", "trade", 11.11, 285.0]
["2026-09-30T19:35:42.881319+00:00", "trade", 11.11, 75.0]
["2026-09-30T19:35:42.881322+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881325+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:35:42.881325+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881328+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:35:42.881329+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:35:42.881349+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881354+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881379+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881384+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881384+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881434+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881439+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881464+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881464+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881485+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881507+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:35:42.881507+00:00", "trade", 11.11, 149.0]
["2026-09-30T19:35:42.881511+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881511+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:35:42.881514+00:00", "trade", 11.11, 54.0]
["2026-09-30T19:35:42.881514+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:35:42.881520+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881520+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881520+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881600+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881635+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881640+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881640+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881735+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881745+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881750+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881825+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881845+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:35:42.881851+00:00", "trade", 11.11, 94.0]
["2026-09-30T19:35:42.881938+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.881977+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.882001+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.882066+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.882156+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.882321+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.882483+00:00", "trade", 11.105, 19.0]
["2026-09-30T19:35:42.882792+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.882838+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.883329+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.883517+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:35:42.883720+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.885293+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.885338+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.885374+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.885424+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.886115+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.889044+00:00", "trade", 11.105, 175.0]
["2026-09-30T19:35:42.889163+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.889474+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.891573+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.891864+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.892280+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.921807+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:35:42.924544+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:35:42.951576+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.982304+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.982309+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:42.982696+00:00", "trade", 11.105, 15.0]
["2026-09-30T19:35:43.202171+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:35:43.432090+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:43.455496+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:43.682502+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:43.794001+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:35:43.873201+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:44.553800+00:00", "trade", 11.1028, 94.0]
["2026-09-30T19:35:44.745702+00:00", "trade", 11.1028, 94.0]
["2026-09-30T19:35:44.962196+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:35:45.225284+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:35:46.553874+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:47.299503+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:35:47.871429+00:00", "trade", 11.1131, 11.0]
["2026-09-30T19:35:47.947653+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:48.204075+00:00", "trade", 11.1131, 6.0]
["2026-09-30T19:35:48.218702+00:00", "trade", 11.1131, 25.0]
["2026-09-30T19:35:48.282896+00:00", "trade", 11.1131, 66.0]
["2026-09-30T19:35:48.338700+00:00", "trade", 11.1112, 9.0]
["2026-09-30T19:35:48.879736+00:00", "trade", 11.1098, 17.0]
["2026-09-30T19:35:48.960656+00:00", "trade", 11.105, 400.0]
["2026-09-30T19:35:48.964375+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:49.025310+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:49.025756+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:49.617708+00:00", "trade", 11.1113, 8.0]
["2026-09-30T19:35:50.175408+00:00", "trade", 11.105, 9.0]
["2026-09-30T19:35:50.231347+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:50.232736+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:35:50.232802+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:35:51.010091+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:51.028184+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:51.159405+00:00", "trade", 11.1053, 10.0]
["2026-09-30T19:35:51.479609+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:51.479694+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:35:51.481408+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:35:51.481460+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:35:51.481520+00:00", "trade", 11.105, 175.0]
["2026-09-30T19:35:51.482599+00:00", "trade", 11.105, 175.0]
["2026-09-30T19:35:51.482810+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:35:51.483017+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:51.483962+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:35:51.994320+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:52.030462+00:00", "trade", 11.105, 237.0]
["2026-09-30T19:35:52.188322+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:52.799031+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:53.398088+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:53.421684+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:54.338963+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:54.339399+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:55.771149+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:55.773830+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:56.284085+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:35:56.348321+00:00", "trade", 11.1126, 9.0]
["2026-09-30T19:35:56.351536+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:56.708892+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:35:57.357248+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:35:57.674137+00:00", "trade", 11.105, 3.0]
["2026-09-30T19:35:57.742871+00:00", "trade", 11.1058, 5.0]
["2026-09-30T19:35:57.832665+00:00", "trade", 11.1125, 306.0]
["2026-09-30T19:35:58.075024+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:35:59.200012+00:00", "trade", 11.1125, 47.0]
["2026-09-30T19:36:00.009281+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:00.477695+00:00", "trade", 11.1113, 409.0]
["2026-09-30T19:36:02.515131+00:00", "trade", 11.105, 26.0]
["2026-09-30T19:36:02.954985+00:00", "trade", 11.1053, 1.0]
["2026-09-30T19:36:04.303697+00:00", "trade", 11.1113, 30.0]
["2026-09-30T19:36:05.111918+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:05.128096+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:05.129029+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:06.965537+00:00", "trade", 11.1064, 11.0]
["2026-09-30T19:36:06.966896+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:36:06.967110+00:00", "trade", 11.105, 73.0]
["2026-09-30T19:36:06.967898+00:00", "trade", 11.105, 303.0]
["2026-09-30T19:36:06.970881+00:00", "trade", 11.105, 28.0]
["2026-09-30T19:36:07.536200+00:00", "trade", 11.1122, 29.0]
["2026-09-30T19:36:08.223920+00:00", "trade", 11.1059, 100.0]
["2026-09-30T19:36:08.244486+00:00", "trade", 11.1064, 25.0]
["2026-09-30T19:36:09.559845+00:00", "trade", 11.1116, 3.0]
["2026-09-30T19:36:10.090955+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:11.285706+00:00", "trade", 11.1113, 10.0]
["2026-09-30T19:36:14.536823+00:00", "trade", 11.1058, 61.0]
["2026-09-30T19:36:14.777922+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:16.325329+00:00", "trade", 11.1063, 100.0]
["2026-09-30T19:36:18.881734+00:00", "trade", 11.1051, 4.0]
["2026-09-30T19:36:19.302842+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:19.304851+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:19.305669+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:19.306354+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:36:19.306514+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:19.309900+00:00", "trade", 11.1, 5.0]
["2026-09-30T19:36:19.326559+00:00", "trade", 11.1, 127.0]
["2026-09-30T19:36:20.327911+00:00", "trade", 11.11, 18.0]
["2026-09-30T19:36:20.554374+00:00", "trade", 11.1057, 8.0]
["2026-09-30T19:36:20.662172+00:00", "trade", 11.1057, 5.0]
["2026-09-30T19:36:23.161351+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:36:23.161430+00:00", "trade", 11.105, 3.0]
["2026-09-30T19:36:23.162981+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:36:23.490822+00:00", "trade", 11.1108, 26.0]
["2026-09-30T19:36:25.396697+00:00", "trade", 11.1111, 10.0]
["2026-09-30T19:36:26.602301+00:00", "trade", 11.1084, 400.0]
["2026-09-30T19:36:26.639247+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:26.996657+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:27.003505+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:27.260506+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:27.266801+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:27.307694+00:00", "trade", 11.1115, 18.0]
["2026-09-30T19:36:27.312978+00:00", "trade", 11.1047, 4.0]
["2026-09-30T19:36:29.206482+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:29.206485+00:00", "trade", 11.105, 25.0]
["2026-09-30T19:36:29.206743+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:29.206984+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:29.206984+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:29.207248+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:29.993835+00:00", "trade", 11.1046, 4.0]
["2026-09-30T19:36:30.009311+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:31.876122+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:32.663061+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:32.924193+00:00", "trade", 11.1082, 1.0]
["2026-09-30T19:36:33.272933+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:33.286583+00:00", "trade", 11.1062, 20.0]
["2026-09-30T19:36:33.572361+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:33.573313+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:34.443000+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:36.518694+00:00", "trade", 11.112, 21.0]
["2026-09-30T19:36:38.494591+00:00", "trade", 11.1057, 8.0]
["2026-09-30T19:36:38.996186+00:00", "trade", 11.108, 10.0]
["2026-09-30T19:36:41.201484+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:41.202961+00:00", "trade", 11.11, 15.0]
["2026-09-30T19:36:41.203577+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:41.205376+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:41.211270+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:36:42.829955+00:00", "trade", 11.1, 20.0]
["2026-09-30T19:36:42.831049+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:42.831089+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:42.831089+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:42.831124+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:42.831129+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:42.831525+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:42.831565+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:43.038712+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:36:43.038866+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:43.039145+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:43.039435+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:43.039435+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:43.106842+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:43.173773+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:36:43.374543+00:00", "trade", 11.1058, 19.0]
["2026-09-30T19:36:44.064125+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:48.801311+00:00", "trade", 11.1058, 1.0]
["2026-09-30T19:36:48.883725+00:00", "trade", 11.1048, 5.0]
["2026-09-30T19:36:48.964275+00:00", "trade", 11.105, 54.0]
["2026-09-30T19:36:49.345799+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:36:50.188102+00:00", "trade", 11.1054, 100.0]
["2026-09-30T19:36:50.282247+00:00", "trade", 11.1, 267.0]
["2026-09-30T19:36:50.283649+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:36:50.283826+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:36:50.678832+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:50.682741+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:36:51.502484+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:36:52.369033+00:00", "trade", 11.105, 30.0]
["2026-09-30T19:36:52.440986+00:00", "trade", 11.1009, 30.0]
["2026-09-30T19:36:53.841709+00:00", "trade", 11.1084, 71.0]
["2026-09-30T19:36:53.863986+00:00", "trade", 11.1084, 30.0]
["2026-09-30T19:36:54.084820+00:00", "trade", 11.1046, 100.0]
["2026-09-30T19:36:54.258697+00:00", "trade", 11.1113, 17.0]
["2026-09-30T19:36:55.456714+00:00", "trade", 11.1113, 195.0]
["2026-09-30T19:36:56.185036+00:00", "trade", 11.11, 14.0]
["2026-09-30T19:36:57.194712+00:00", "trade", 11.1058, 100.0]
["2026-09-30T19:36:57.624550+00:00", "trade", 11.1046, 8.0]
["2026-09-30T19:36:57.625948+00:00", "trade", 11.105, 14.0]
["2026-09-30T19:36:57.626170+00:00", "trade", 11.105, 29.0]
["2026-09-30T19:36:58.857353+00:00", "trade", 11.1046, 10.0]
["2026-09-30T19:36:58.872230+00:00", "trade", 11.1046, 86.0]
["2026-09-30T19:36:59.221526+00:00", "trade", 11.1046, 48.0]
["2026-09-30T19:37:00.009346+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:00.217955+00:00", "trade", 11.1058, 2.0]
["2026-09-30T19:37:00.924960+00:00", "trade", 11.105, 21.0]
["2026-09-30T19:37:00.928605+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:01.560731+00:00", "trade", 11.1112, 13.0]
["2026-09-30T19:37:01.635850+00:00", "trade", 11.1046, 112.0]
["2026-09-30T19:37:02.567823+00:00", "trade", 11.105, 50.0]
["2026-09-30T19:37:02.861731+00:00", "trade", 11.1059, 1.0]
["2026-09-30T19:37:02.963815+00:00", "trade", 11.1054, 100.0]
["2026-09-30T19:37:03.434234+00:00", "trade", 11.1058, 50.0]
["2026-09-30T19:37:07.288329+00:00", "trade", 11.1046, 3.0]
["2026-09-30T19:37:07.391836+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:07.392748+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:07.392868+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:07.399549+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:07.400386+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:07.463881+00:00", "trade", 11.1046, 100.0]
["2026-09-30T19:37:08.134659+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:37:08.134660+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.134752+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:37:08.134752+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:37:08.134830+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.134835+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.135777+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.135787+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.138384+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.143586+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.144508+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.244882+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.244887+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:08.415016+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:08.438947+00:00", "trade", 11.105, 38.0]
["2026-09-30T19:37:08.443223+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:08.530181+00:00", "trade", 11.105, 105.0]
["2026-09-30T19:37:08.903199+00:00", "trade", 11.105, 504.0]
["2026-09-30T19:37:08.906958+00:00", "trade", 11.105, 296.0]
["2026-09-30T19:37:09.104832+00:00", "trade", 11.1054, 14.0]
["2026-09-30T19:37:09.610254+00:00", "trade", 11.1054, 25.0]
["2026-09-30T19:37:09.611274+00:00", "trade", 11.105, 609.0]
["2026-09-30T19:37:09.611355+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:09.611541+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:09.611608+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:09.611860+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:09.612133+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:09.624111+00:00", "trade", 11.105, 98.0]
["2026-09-30T19:37:09.624893+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:09.625050+00:00", "trade", 11.1059, 5.0]
["2026-09-30T19:37:09.627672+00:00", "trade", 11.105, 191.0]
["2026-09-30T19:37:10.097835+00:00", "trade", 11.105, 609.0]
["2026-09-30T19:37:10.158355+00:00", "trade", 11.105, 191.0]
["2026-09-30T19:37:10.826369+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:10.981283+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:11.066520+00:00", "trade", 11.1053, 1.0]
["2026-09-30T19:37:11.432062+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:11.432212+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:11.763296+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:12.181678+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:12.187788+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:37:12.188964+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:12.190799+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:12.205894+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:12.205964+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:12.213287+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:12.704804+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:12.756214+00:00", "trade", 11.105, 161.0]
["2026-09-30T19:37:17.873431+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:37:17.874904+00:00", "trade", 11.105, 20.0]
["2026-09-30T19:37:17.875019+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:17.875488+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:37:17.881655+00:00", "trade", 11.105, 9.0]
["2026-09-30T19:37:17.890114+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:17.941747+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:17.941747+00:00", "trade", 11.105, 161.0]
["2026-09-30T19:37:17.983090+00:00", "trade", 11.1054, 100.0]
["2026-09-30T19:37:17.986244+00:00", "trade", 11.1054, 600.0]
["2026-09-30T19:37:18.885737+00:00", "trade", 11.1052, 13.0]
["2026-09-30T19:37:18.926560+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:37:19.064161+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:19.160980+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:37:19.349436+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:19.848495+00:00", "trade", 11.105, 416.0]
["2026-09-30T19:37:21.883675+00:00", "trade", 11.1071, 56.0]
["2026-09-30T19:37:22.130939+00:00", "trade", 11.1061, 1.0]
["2026-09-30T19:37:23.471523+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:24.529695+00:00", "trade", 11.107, 13.0]
["2026-09-30T19:37:24.562121+00:00", "trade", 11.1061, 100.0]
["2026-09-30T19:37:24.930068+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:24.964725+00:00", "trade", 11.107, 11.0]
["2026-09-30T19:37:25.522695+00:00", "trade", 11.1069, 10.0]
["2026-09-30T19:37:25.707948+00:00", "trade", 11.1022, 200.0]
["2026-09-30T19:37:25.823432+00:00", "trade", 11.1051, 100.0]
["2026-09-30T19:37:26.148246+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.148311+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.154430+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.304047+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.673652+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.683175+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.683246+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:37:26.803291+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.803361+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.887531+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:26.928313+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:28.745581+00:00", "trade", 11.1101, 30.0]
["2026-09-30T19:37:29.001150+00:00", "trade", 11.1017, 1000.0]
["2026-09-30T19:37:29.534795+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.591320+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.591340+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.591375+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.591385+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.591417+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:29.591426+00:00", "trade", 11.1, 82.0]
["2026-09-30T19:37:29.591429+00:00", "trade", 11.1, 20.0]
["2026-09-30T19:37:29.591435+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:29.591961+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.591986+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.592042+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.592042+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.592072+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.592077+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.592082+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.592082+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.593079+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.593600+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.594076+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.594482+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.594507+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.595440+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.596151+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.602567+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.612490+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.681149+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.886456+00:00", "trade", 11.1052, 100.0]
["2026-09-30T19:37:29.887535+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.887931+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.932192+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:29.932262+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:30.009380+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:30.217070+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:30.262633+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:30.321418+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:30.414199+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:30.416249+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:30.640919+00:00", "trade", 11.1, 122.0]
["2026-09-30T19:37:30.661468+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:31.536918+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:31.573976+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:31.859511+00:00", "trade", 11.1046, 11.0]
["2026-09-30T19:37:32.188386+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:32.747420+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:37:32.984634+00:00", "trade", 11.1052, 82.0]
["2026-09-30T19:37:33.231348+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:33.304789+00:00", "trade", 11.1, 4.0]
["2026-09-30T19:37:33.304808+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:33.746269+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:34.339697+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:34.493583+00:00", "trade", 11.1064, 100.0]
["2026-09-30T19:37:34.671532+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:36.509309+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:36.586476+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:37:36.587754+00:00", "trade", 11.105, 3.0]
["2026-09-30T19:37:36.587836+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:36.587908+00:00", "trade", 11.105, 20.0]
["2026-09-30T19:37:36.588818+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:36.914393+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:36.915421+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:37.404839+00:00", "trade", 11.1067, 1.0]
["2026-09-30T19:37:39.236518+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:39.364528+00:00", "trade", 11.1046, 11.0]
["2026-09-30T19:37:39.589138+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:39.602505+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:39.682851+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:39.699115+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.279921+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:37:40.279921+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.279924+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.279926+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.279926+00:00", "trade", 11.1, 99.0]
["2026-09-30T19:37:40.279938+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.279938+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.279942+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.279944+00:00", "trade", 11.1, 651.0]
["2026-09-30T19:37:40.279947+00:00", "trade", 11.1, 17.0]
["2026-09-30T19:37:40.279947+00:00", "trade", 11.1, 32.0]
["2026-09-30T19:37:40.280031+00:00", "trade", 11.1, 49.0]
["2026-09-30T19:37:40.280078+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280144+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280149+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280153+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280153+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280179+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280194+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280335+00:00", "trade", 11.1, 500.0]
["2026-09-30T19:37:40.280335+00:00", "trade", 11.1, 13.0]
["2026-09-30T19:37:40.280342+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.280342+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:37:40.280342+00:00", "trade", 11.1, 79.0]
["2026-09-30T19:37:40.280344+00:00", "trade", 11.1, 8.0]
["2026-09-30T19:37:40.280347+00:00", "trade", 11.1, 65.0]
["2026-09-30T19:37:40.280347+00:00", "trade", 11.1, 35.0]
["2026-09-30T19:37:40.280398+00:00", "trade", 11.1, 4.0]
["2026-09-30T19:37:40.280404+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:37:40.280407+00:00", "trade", 11.1, 7.0]
["2026-09-30T19:37:40.280419+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280428+00:00", "trade", 11.1, 16.0]
["2026-09-30T19:37:40.280469+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280494+00:00", "trade", 11.1, 72.0]
["2026-09-30T19:37:40.280524+00:00", "trade", 11.1, 328.0]
["2026-09-30T19:37:40.280524+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:37:40.280529+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:37:40.280530+00:00", "trade", 11.1, 140.0]
["2026-09-30T19:37:40.280530+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:37:40.280533+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.280538+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.280538+00:00", "trade", 11.1, 7.0]
["2026-09-30T19:37:40.280542+00:00", "trade", 11.1, 92.0]
["2026-09-30T19:37:40.280542+00:00", "trade", 11.1, 51.0]
["2026-09-30T19:37:40.280542+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.280549+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:37:40.280549+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:37:40.280549+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:37:40.280554+00:00", "trade", 11.1, 55.0]
["2026-09-30T19:37:40.280561+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.280569+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.280569+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:37:40.280595+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:37:40.280640+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:37:40.280690+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:37:40.280715+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:37:40.280860+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:37:40.280885+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.280955+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.281117+00:00", "trade", 11.1, 50.0]
["2026-09-30T19:37:40.281211+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.281423+00:00", "trade", 11.1, 28.0]
["2026-09-30T19:37:40.281480+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.281501+00:00", "trade", 11.095, 24.0]
["2026-09-30T19:37:40.281557+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.281628+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:37:40.281757+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.281772+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.282835+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.283236+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.284449+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.284484+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.284599+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.284604+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.291014+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.292859+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.292924+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.292924+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.294738+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.294753+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.294793+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.295400+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.295540+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.315197+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.318745+00:00", "trade", 11.1, 43.0]
["2026-09-30T19:37:40.319206+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.324498+00:00", "trade", 11.095, 50.0]
["2026-09-30T19:37:40.325427+00:00", "trade", 11.1, 11.0]
["2026-09-30T19:37:40.325431+00:00", "trade", 11.1, 53.0]
["2026-09-30T19:37:40.325433+00:00", "trade", 11.1, 33.0]
["2026-09-30T19:37:40.325587+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.325647+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.326048+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.329105+00:00", "trade", 11.1, 9.0]
["2026-09-30T19:37:40.329105+00:00", "trade", 11.1, 4.0]
["2026-09-30T19:37:40.329448+00:00", "trade", 11.1, 19.0]
["2026-09-30T19:37:40.329454+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:37:40.330092+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.330092+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.331651+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.334132+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.377015+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:37:40.377286+00:00", "trade", 11.095, 470.0]
["2026-09-30T19:37:40.378107+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.381770+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.418995+00:00", "trade", 11.095, 461.0]
["2026-09-30T19:37:40.419019+00:00", "trade", 11.095, 609.0]
["2026-09-30T19:37:40.419058+00:00", "trade", 11.095, 600.0]
["2026-09-30T19:37:40.419480+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.420108+00:00", "trade", 11.095, 148.0]
["2026-09-30T19:37:40.437167+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.437523+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.437573+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.473581+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:37:40.575482+00:00", "trade", 11.095, 4.0]
["2026-09-30T19:37:40.797420+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:40.935474+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.188416+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.230326+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.280004+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.345495+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.382483+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.422093+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.422158+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.436051+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.509932+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:41.509933+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:37:41.512336+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:37:41.514678+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:37:41.516813+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:37:42.136565+00:00", "trade", 11.095, 25.0]
["2026-09-30T19:37:42.233287+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:37:42.233715+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:42.238345+00:00", "trade", 11.095, 4.0]
["2026-09-30T19:37:42.238406+00:00", "trade", 11.095, 9.0]
["2026-09-30T19:37:42.258451+00:00", "trade", 11.095, 6.0]
["2026-09-30T19:37:42.260028+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:43.434695+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:43.934408+00:00", "trade", 11.1061, 600.0]
["2026-09-30T19:37:43.972295+00:00", "trade", 11.1061, 7.0]
["2026-09-30T19:37:44.329772+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:44.475126+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:37:44.569232+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:44.569297+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:44.655633+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:45.475266+00:00", "trade", 11.095, 3.0]
["2026-09-30T19:37:45.475344+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:37:46.091116+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:46.091176+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:46.475074+00:00", "trade", 11.095, 43.0]
["2026-09-30T19:37:46.582732+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:47.240301+00:00", "trade", 11.1063, 4.0]
["2026-09-30T19:37:47.433072+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:47.474688+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:37:47.666252+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:47.701396+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:47.779647+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:47.791776+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:47.792423+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:47.971835+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:48.887726+00:00", "trade", 11.0991, 24.0]
["2026-09-30T19:37:49.083925+00:00", "trade", 11.1048, 100.0]
["2026-09-30T19:37:50.103245+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:50.147767+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:51.610364+00:00", "trade", 11.095, 1000.0]
["2026-09-30T19:37:51.875560+00:00", "trade", 11.095, 20.0]
["2026-09-30T19:37:53.024116+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:53.618431+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:53.854876+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:37:54.471462+00:00", "trade", 11.1077, 30.0]
["2026-09-30T19:37:55.243962+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:57.167177+00:00", "trade", 11.095, 14.0]
["2026-09-30T19:37:59.431332+00:00", "trade", 11.0984, 100.0]
["2026-09-30T19:37:59.431987+00:00", "trade", 11.1062, 4.0]
["2026-09-30T19:37:59.433040+00:00", "trade", 11.095, 8.0]
["2026-09-30T19:37:59.462865+00:00", "trade", 11.095, 200.0]
["2026-09-30T19:37:59.516396+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:59.923661+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:37:59.923721+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:00.009400+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:00.067382+00:00", "trade", 11.1061, 100.0]
["2026-09-30T19:38:00.125691+00:00", "trade", 11.1007, 8.0]
["2026-09-30T19:38:00.844968+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:38:01.458188+00:00", "trade", 11.1062, 100.0]
["2026-09-30T19:38:01.501476+00:00", "trade", 11.09, 45.0]
["2026-09-30T19:38:01.740472+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:01.740492+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:01.740507+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:02.041444+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:03.088803+00:00", "trade", 11.1076, 15.0]
["2026-09-30T19:38:03.539090+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:04.303705+00:00", "trade", 11.1012, 22.0]
["2026-09-30T19:38:04.352853+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:05.058308+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:05.218270+00:00", "trade", 11.095, 9.0]
["2026-09-30T19:38:05.504840+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:05.611568+00:00", "trade", 11.1005, 10.0]
["2026-09-30T19:38:08.411075+00:00", "trade", 11.095, 20.0]
["2026-09-30T19:38:09.317815+00:00", "trade", 11.1076, 1.0]
["2026-09-30T19:38:09.834712+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:09.840508+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:38:10.326219+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:10.327493+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:10.329162+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:10.330991+00:00", "trade", 11.1, 106.0]
["2026-09-30T19:38:10.331064+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.331114+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.331510+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.331526+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:38:10.331773+00:00", "trade", 11.095, 309.0]
["2026-09-30T19:38:10.331781+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.331788+00:00", "trade", 11.1, 94.0]
["2026-09-30T19:38:10.331815+00:00", "trade", 11.1, 6.0]
["2026-09-30T19:38:10.331846+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.331926+00:00", "trade", 11.1, 6.0]
["2026-09-30T19:38:10.332019+00:00", "trade", 11.095, 61.0]
["2026-09-30T19:38:10.332242+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.332482+00:00", "trade", 11.1, 88.0]
["2026-09-30T19:38:10.332660+00:00", "trade", 11.095, 161.0]
["2026-09-30T19:38:10.332678+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.332823+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.332873+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.332982+00:00", "trade", 11.1, 6.0]
["2026-09-30T19:38:10.333021+00:00", "trade", 11.095, 139.0]
["2026-09-30T19:38:10.333790+00:00", "trade", 11.095, 175.0]
["2026-09-30T19:38:10.333857+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:10.333917+00:00", "trade", 11.095, 208.0]
["2026-09-30T19:38:10.334296+00:00", "trade", 11.095, 161.0]
["2026-09-30T19:38:10.338289+00:00", "trade", 11.095, 175.0]
["2026-09-30T19:38:10.338355+00:00", "trade", 11.095, 138.0]
["2026-09-30T19:38:10.339291+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:10.339830+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.342689+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:38:10.344315+00:00", "trade", 11.095, 5.0]
["2026-09-30T19:38:10.412483+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:10.484254+00:00", "trade", 11.1045, 100.0]
["2026-09-30T19:38:10.655316+00:00", "trade", 11.1072, 100.0]
["2026-09-30T19:38:10.803858+00:00", "trade", 11.0987, 97.0]
["2026-09-30T19:38:11.091661+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:11.099224+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:11.099287+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:11.099318+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:11.438889+00:00", "trade", 11.095, 62.0]
["2026-09-30T19:38:11.439313+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:11.923138+00:00", "trade", 11.095, 93.0]
["2026-09-30T19:38:11.923562+00:00", "trade", 11.095, 34.0]
["2026-09-30T19:38:11.923616+00:00", "trade", 11.095, 66.0]
["2026-09-30T19:38:11.988135+00:00", "trade", 11.095, 134.0]
["2026-09-30T19:38:12.418002+00:00", "trade", 11.0971, 3000.0]
["2026-09-30T19:38:12.421151+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:38:13.366542+00:00", "trade", 11.1044, 500.0]
["2026-09-30T19:38:13.383678+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:13.490312+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:13.490668+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:14.005158+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:14.182340+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:14.189783+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:14.232995+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:14.897357+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:15.356857+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:15.357273+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:15.357328+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:15.357328+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:15.358475+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:15.358615+00:00", "trade", 11.1, 94.0]
["2026-09-30T19:38:15.358654+00:00", "trade", 11.1, 106.0]
["2026-09-30T19:38:15.365823+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:38:15.406034+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:15.406094+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:15.419338+00:00", "trade", 11.095, 21.0]
["2026-09-30T19:38:15.422258+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:38:16.373583+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:16.451125+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:16.451162+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:16.451193+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:16.451970+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:16.452010+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:16.458791+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:38:16.462750+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:16.463562+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:16.463672+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:16.879362+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:16.994246+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:16.994312+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:16.994321+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:16.994339+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:16.994384+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:16.994550+00:00", "trade", 11.095, 135.0]
["2026-09-30T19:38:16.994820+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:16.997845+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:17.018763+00:00", "trade", 11.095, 200.0]
["2026-09-30T19:38:17.018829+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.050483+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:17.050520+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.050606+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:17.050633+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:38:17.056770+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.056815+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.057231+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.219464+00:00", "trade", 11.0997, 5.0]
["2026-09-30T19:38:17.246391+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.251412+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:38:17.251481+00:00", "trade", 11.1, 150.0]
["2026-09-30T19:38:17.252014+00:00", "trade", 11.1, 50.0]
["2026-09-30T19:38:17.453534+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.453574+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.710191+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:38:17.710224+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710227+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710230+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710269+00:00", "trade", 11.1, 600.0]
["2026-09-30T19:38:17.710272+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:38:17.710278+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710278+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710281+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:38:17.710281+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:38:17.710285+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710285+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:38:17.710290+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710290+00:00", "trade", 11.1, 600.0]
["2026-09-30T19:38:17.710294+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710294+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:38:17.710296+00:00", "trade", 11.1, 51.0]
["2026-09-30T19:38:17.710296+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710299+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:38:17.710299+00:00", "trade", 11.1, 114.0]
["2026-09-30T19:38:17.710302+00:00", "trade", 11.1, 514.0]
["2026-09-30T19:38:17.710302+00:00", "trade", 11.1, 149.0]
["2026-09-30T19:38:17.710306+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710306+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710311+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710311+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710341+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710341+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710347+00:00", "trade", 11.1, 16.0]
["2026-09-30T19:38:17.710351+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710360+00:00", "trade", 11.1, 184.0]
["2026-09-30T19:38:17.710361+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710361+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710363+00:00", "trade", 11.1, 600.0]
["2026-09-30T19:38:17.710363+00:00", "trade", 11.1, 582.0]
["2026-09-30T19:38:17.710366+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710371+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710371+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710380+00:00", "trade", 11.1, 500.0]
["2026-09-30T19:38:17.710380+00:00", "trade", 11.1, 118.0]
["2026-09-30T19:38:17.710405+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710411+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710537+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710547+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710561+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710672+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710692+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710692+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710737+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710737+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710807+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710832+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:38:17.710850+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710876+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710891+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.710917+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.710972+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.710972+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.711043+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.711117+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:38:17.711418+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.711559+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.711669+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.711759+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.711794+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.712013+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:38:17.712016+00:00", "trade", 11.105, 13.0]
["2026-09-30T19:38:17.712265+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.712332+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:38:17.712396+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.712441+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.714962+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.715724+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.724119+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.731166+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.731867+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.760419+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:38:17.785592+00:00", "trade", 11.1056, 100.0]
["2026-09-30T19:38:17.814855+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.814855+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.815156+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.815221+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:17.906035+00:00", "trade", 11.105, 10.0]
["2026-09-30T19:38:17.907692+00:00", "trade", 11.105, 500.0]
["2026-09-30T19:38:17.984375+00:00", "trade", 11.1041, 81.0]
["2026-09-30T19:38:18.421094+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:18.473268+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:18.710352+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:18.712287+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:19.016868+00:00", "trade", 11.105, 40.0]
["2026-09-30T19:38:19.309300+00:00", "trade", 11.0992, 33.0]
["2026-09-30T19:38:19.390267+00:00", "trade", 11.0985, 37.0]
["2026-09-30T19:38:19.932161+00:00", "trade", 11.0984, 10.0]
["2026-09-30T19:38:20.557275+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:20.557347+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:38:20.557596+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:21.558735+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:21.559171+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:21.591605+00:00", "trade", 11.105, 52.0]
["2026-09-30T19:38:23.027693+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:38:23.132964+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:24.902608+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:25.384733+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:38:25.387166+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:38:25.396693+00:00", "trade", 11.0999, 9.0]
["2026-09-30T19:38:26.657884+00:00", "trade", 11.1059, 1.0]
["2026-09-30T19:38:26.660068+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.708311+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:38:26.756934+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:38:26.776177+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:38:26.776177+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:38:26.781544+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:38:26.782269+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:38:26.806331+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.806341+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:38:26.806344+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:26.806347+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:26.806417+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807023+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807081+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:26.807081+00:00", "trade", 11.11, 77.0]
["2026-09-30T19:38:26.807088+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807132+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:38:26.807349+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807349+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807399+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807399+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807399+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807434+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807635+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807640+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807640+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.807680+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.808016+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:26.808356+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:26.816232+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:26.939052+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.248549+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.249166+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.312696+00:00", "trade", 11.1004, 17.0]
["2026-09-30T19:38:27.390472+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.456600+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.456660+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.456700+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.457507+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.693699+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.703609+00:00", "trade", 11.1057, 100.0]
["2026-09-30T19:38:27.829267+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.829312+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:27.829929+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:28.363109+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:28.363184+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:28.486187+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:38:28.487024+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:28.522954+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:28.601707+00:00", "trade", 11.1059, 100.0]
["2026-09-30T19:38:28.712330+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:28.713453+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:29.207707+00:00", "trade", 11.1004, 13.0]
["2026-09-30T19:38:29.339233+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:29.339839+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:29.932060+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:30.009429+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:31.487604+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:31.487646+00:00", "trade", 11.105, 52.0]
["2026-09-30T19:38:32.201567+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:38:32.201619+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.201669+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.201725+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.202501+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.202537+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.202592+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.203103+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.203544+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.204025+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.205473+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.313872+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:32.370126+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:33.201626+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:33.471403+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:33.488422+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:38:33.488620+00:00", "trade", 11.11, 62.0]
["2026-09-30T19:38:33.488689+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:33.508802+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:35.163867+00:00", "trade", 11.11, 3.0]
["2026-09-30T19:38:35.163923+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:35.251282+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:36.163925+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872665+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:38:37.872665+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:37.872667+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:38:37.872670+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872694+00:00", "trade", 11.11, 92.0]
["2026-09-30T19:38:37.872697+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:37.872697+00:00", "trade", 11.11, 80.0]
["2026-09-30T19:38:37.872701+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872704+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872704+00:00", "trade", 11.11, 320.0]
["2026-09-30T19:38:37.872704+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872710+00:00", "trade", 11.11, 700.0]
["2026-09-30T19:38:37.872710+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872710+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:38:37.872710+00:00", "trade", 11.11, 93.0]
["2026-09-30T19:38:37.872713+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872713+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872716+00:00", "trade", 11.11, 128.0]
["2026-09-30T19:38:37.872716+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872727+00:00", "trade", 11.11, 223.0]
["2026-09-30T19:38:37.872727+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872729+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872734+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:38:37.872735+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872739+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872757+00:00", "trade", 11.11, 36.0]
["2026-09-30T19:38:37.872766+00:00", "trade", 11.11, 566.0]
["2026-09-30T19:38:37.872766+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:37.872779+00:00", "trade", 11.11, 16.0]
["2026-09-30T19:38:37.872782+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.872785+00:00", "trade", 11.11, 17.0]
["2026-09-30T19:38:37.872785+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:37.872787+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:38:37.872790+00:00", "trade", 11.11, 20.0]
["2026-09-30T19:38:37.872790+00:00", "trade", 11.11, 18.0]
["2026-09-30T19:38:37.872794+00:00", "trade", 11.11, 24.0]
["2026-09-30T19:38:37.872794+00:00", "trade", 11.11, 16.0]
["2026-09-30T19:38:37.872814+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:38:37.872820+00:00", "trade", 11.11, 450.0]
["2026-09-30T19:38:37.872820+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872830+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872834+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872838+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:38:37.872854+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.872865+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873030+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873043+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873052+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873055+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873055+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873058+00:00", "trade", 11.11, 525.0]
["2026-09-30T19:38:37.873061+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873070+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873070+00:00", "trade", 11.11, 525.0]
["2026-09-30T19:38:37.873076+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873076+00:00", "trade", 11.11, 1475.0]
["2026-09-30T19:38:37.873079+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:37.873115+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873135+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873148+00:00", "trade", 11.12, 1000.0]
["2026-09-30T19:38:37.873150+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873246+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873250+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873250+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873250+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873254+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873256+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873268+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873326+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873374+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873377+00:00", "trade", 11.11, 43.0]
["2026-09-30T19:38:37.873391+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873391+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:37.873401+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873401+00:00", "trade", 11.11, 400.0]
["2026-09-30T19:38:37.873401+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873413+00:00", "trade", 11.11, 23.0]
["2026-09-30T19:38:37.873413+00:00", "trade", 11.12, 100.0]
["2026-09-30T19:38:37.873416+00:00", "trade", 11.12, 690.0]
["2026-09-30T19:38:37.873436+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873496+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873496+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873526+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873546+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873546+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873551+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873554+00:00", "trade", 11.11, 150.0]
["2026-09-30T19:38:37.873586+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873586+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873599+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873611+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873617+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:38:37.873626+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873626+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873627+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873629+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.873665+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:37.873677+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873677+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:37.873689+00:00", "trade", 11.11, 166.0]
["2026-09-30T19:38:37.873706+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873706+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873731+00:00", "trade", 11.11, 17.0]
["2026-09-30T19:38:37.873747+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873757+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873757+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873782+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873797+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873802+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873882+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873902+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.873960+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.874153+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.874278+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.874353+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.874398+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.874794+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.874991+00:00", "trade", 11.115, 171.0]
["2026-09-30T19:38:37.875436+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.876032+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.876964+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.877275+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.879796+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.884076+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.884076+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.884081+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.884387+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.886557+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.886722+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.888593+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:37.895939+00:00", "trade", 11.115, 32.0]
["2026-09-30T19:38:37.917429+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:37.918301+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:37.923692+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:37.924357+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:37.935835+00:00", "trade", 11.115, 600.0]
["2026-09-30T19:38:37.959312+00:00", "trade", 11.115, 300.0]
["2026-09-30T19:38:37.959878+00:00", "trade", 11.115, 551.0]
["2026-09-30T19:38:37.974461+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.974491+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:37.988269+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:38.131770+00:00", "trade", 11.12, 20.0]
["2026-09-30T19:38:38.134988+00:00", "trade", 11.115, 600.0]
["2026-09-30T19:38:38.333632+00:00", "trade", 11.115, 35.0]
["2026-09-30T19:38:38.432462+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:38.495730+00:00", "trade", 11.1036, 11.0]
["2026-09-30T19:38:39.136363+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:38:39.348278+00:00", "trade", 11.1069, 5.0]
["2026-09-30T19:38:39.404682+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192288+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192313+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192331+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:40.192334+00:00", "trade", 11.11, 135.0]
["2026-09-30T19:38:40.192451+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:40.192455+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:40.192458+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:40.192458+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:40.192458+00:00", "trade", 11.11, 16.0]
["2026-09-30T19:38:40.192543+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192589+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192589+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192598+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192739+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192864+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192944+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192985+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.192989+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.193000+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.193059+00:00", "trade", 11.11, 18.0]
["2026-09-30T19:38:40.193062+00:00", "trade", 11.11, 87.0]
["2026-09-30T19:38:40.193062+00:00", "trade", 11.11, 15.0]
["2026-09-30T19:38:40.193062+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:38:40.193068+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:40.193095+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:40.193225+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.193541+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.193567+00:00", "trade", 11.11, 48.0]
["2026-09-30T19:38:40.193621+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.193786+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.194388+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.194463+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.195029+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.195470+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.196588+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.198187+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.209794+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.224725+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:38:40.312504+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.436549+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:40.488783+00:00", "trade", 11.1037, 9.0]
["2026-09-30T19:38:41.196194+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.196197+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:41.196264+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.196626+00:00", "trade", 11.11, 15.0]
["2026-09-30T19:38:41.196633+00:00", "trade", 11.11, 18.0]
["2026-09-30T19:38:41.196633+00:00", "trade", 11.11, 18.0]
["2026-09-30T19:38:41.196634+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.196638+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:38:41.196645+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:38:41.196648+00:00", "trade", 11.11, 34.0]
["2026-09-30T19:38:41.196750+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.196750+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.196755+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.196763+00:00", "trade", 11.11, 14.0]
["2026-09-30T19:38:41.196765+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:38:41.196785+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.196807+00:00", "trade", 11.11, 35.0]
["2026-09-30T19:38:41.196807+00:00", "trade", 11.11, 32.0]
["2026-09-30T19:38:41.196915+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.196951+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.196954+00:00", "trade", 11.11, 94.0]
["2026-09-30T19:38:41.196957+00:00", "trade", 11.11, 19.0]
["2026-09-30T19:38:41.196960+00:00", "trade", 11.11, 55.0]
["2026-09-30T19:38:41.196966+00:00", "trade", 11.11, 11.0]
["2026-09-30T19:38:41.197111+00:00", "trade", 11.11, 19.0]
["2026-09-30T19:38:41.197131+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.197165+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.197236+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.197356+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.197375+00:00", "trade", 11.11, 18.0]
["2026-09-30T19:38:41.197375+00:00", "trade", 11.11, 51.0]
["2026-09-30T19:38:41.197378+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:38:41.197381+00:00", "trade", 11.11, 921.0]
["2026-09-30T19:38:41.197757+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.197827+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.197832+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.197832+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.197953+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.197988+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.197988+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.198274+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.200118+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.201677+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.202674+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.222979+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:38:41.222981+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:41.222984+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:41.222987+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.223037+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223052+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223078+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223083+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223375+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:41.223375+00:00", "trade", 11.11, 1000.0]
["2026-09-30T19:38:41.223380+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:41.223380+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:38:41.223385+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.223385+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:38:41.223385+00:00", "trade", 11.11, 1300.0]
["2026-09-30T19:38:41.223385+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:41.223411+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.223420+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:38:41.223423+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.223423+00:00", "trade", 11.11, 43.0]
["2026-09-30T19:38:41.223443+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223539+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223594+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223649+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223654+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223694+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223724+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223874+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223884+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223925+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.223940+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.224010+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:41.224019+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.224020+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.224080+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.224080+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.224441+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:38:41.224479+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:38:41.224485+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.224485+00:00", "trade", 11.11, 800.0]
["2026-09-30T19:38:41.224486+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.224486+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.224546+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:38:41.224566+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224591+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224596+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224596+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224596+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224626+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224626+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224631+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224631+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.224696+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.225288+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.225411+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.225443+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.225513+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.225513+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.225513+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.226085+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.230966+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.233272+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.234598+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:38:41.237770+00:00", "trade", 11.11, 4.0]
["2026-09-30T19:38:41.336783+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.336788+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.336798+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.336838+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.429218+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.429289+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.429349+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:41.497737+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:43.098499+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:43.493343+00:00", "trade", 11.115, 25.0]
["2026-09-30T19:38:43.983942+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:43.985781+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:43.986097+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:44.016675+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:44.399587+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:44.399747+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:44.402850+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:44.463949+00:00", "trade", 11.1047, 27.0]
["2026-09-30T19:38:46.253060+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:46.253123+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:46.323562+00:00", "trade", 11.1047, 100.0]
["2026-09-30T19:38:48.070867+00:00", "trade", 11.1066, 1.0]
["2026-09-30T19:38:48.073831+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:48.074267+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:48.078833+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:50.224304+00:00", "trade", 11.115, 13.0]
["2026-09-30T19:38:50.225691+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:50.247057+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:50.247538+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:51.718193+00:00", "trade", 11.1071, 89.0]
["2026-09-30T19:38:52.776900+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:38:53.224104+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:38:54.384685+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:54.385121+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:54.683813+00:00", "trade", 11.115, 31.0]
["2026-09-30T19:38:54.685180+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:54.783957+00:00", "trade", 11.1071, 2.0]
["2026-09-30T19:38:55.821827+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:55.824949+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:56.409897+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:56.411080+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:56.411115+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:56.411511+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:56.455170+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:38:58.022005+00:00", "trade", 11.1048, 11.0]
["2026-09-30T19:38:58.459607+00:00", "trade", 11.1047, 13.0]
["2026-09-30T19:38:59.224476+00:00", "trade", 11.1041, 100.0]
["2026-09-30T19:39:00.009454+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:00.201627+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:00.783767+00:00", "trade", 11.1064, 8.0]
["2026-09-30T19:39:00.787394+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:39:00.944130+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:01.009863+00:00", "trade", 11.104, 46.0]
["2026-09-30T19:39:01.020888+00:00", "trade", 11.1066, 4.0]
["2026-09-30T19:39:01.025290+00:00", "trade", 11.1058, 10.0]
["2026-09-30T19:39:01.636724+00:00", "trade", 11.1047, 88.0]
["2026-09-30T19:39:02.224101+00:00", "trade", 11.115, 150.0]
["2026-09-30T19:39:02.471201+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:02.471251+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:02.568700+00:00", "trade", 11.1048, 10.0]
["2026-09-30T19:39:04.801611+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:05.342957+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:05.349636+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:39:05.351810+00:00", "trade", 11.115, 5.0]
["2026-09-30T19:39:05.423747+00:00", "trade", 11.115, 256.0]
["2026-09-30T19:39:06.471928+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:06.800285+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:06.803403+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:07.087860+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:07.251503+00:00", "trade", 11.1049, 400.0]
["2026-09-30T19:39:07.416968+00:00", "trade", 11.1072, 19.0]
["2026-09-30T19:39:07.417976+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:07.417997+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:39:07.418406+00:00", "trade", 11.115, 18.0]
["2026-09-30T19:39:07.420357+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:07.426702+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:07.426769+00:00", "trade", 11.1053, 4.0]
["2026-09-30T19:39:07.544349+00:00", "trade", 11.1041, 300.0]
["2026-09-30T19:39:07.932030+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:07.932632+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:07.932822+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:08.102060+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:08.109062+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:08.995118+00:00", "trade", 11.1065, 11.0]
["2026-09-30T19:39:09.611700+00:00", "trade", 11.1048, 277.0]
["2026-09-30T19:39:10.211247+00:00", "trade", 11.1071, 1.0]
["2026-09-30T19:39:11.246363+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:11.249926+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:11.250906+00:00", "trade", 11.115, 50.0]
["2026-09-30T19:39:11.254271+00:00", "trade", 11.115, 5.0]
["2026-09-30T19:39:11.254271+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:12.133946+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:12.176693+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:12.924248+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:13.113288+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:13.113945+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:13.115128+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:13.237710+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:14.086903+00:00", "trade", 11.1039, 74.0]
["2026-09-30T19:39:14.090164+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:14.219362+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:16.372495+00:00", "trade", 11.1082, 10.0]
["2026-09-30T19:39:16.390532+00:00", "trade", 11.1083, 7.0]
["2026-09-30T19:39:16.405547+00:00", "trade", 11.1083, 13.0]
["2026-09-30T19:39:16.466111+00:00", "trade", 11.1084, 68.0]
["2026-09-30T19:39:17.115298+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:17.466745+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:17.874699+00:00", "trade", 11.1048, 14.0]
["2026-09-30T19:39:18.314043+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:18.550302+00:00", "trade", 11.115, 1000.0]
["2026-09-30T19:39:19.188034+00:00", "trade", 11.1072, 100.0]
["2026-09-30T19:39:19.443411+00:00", "trade", 11.104, 600.0]
["2026-09-30T19:39:19.524406+00:00", "trade", 11.104, 36.0]
["2026-09-30T19:39:20.525526+00:00", "trade", 11.12, 1.0]
["2026-09-30T19:39:20.669584+00:00", "trade", 11.1072, 3.0]
["2026-09-30T19:39:20.835200+00:00", "trade", 11.105, 107.0]
["2026-09-30T19:39:20.835372+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:39:20.835483+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:39:20.835727+00:00", "trade", 11.1055, 3.0]
["2026-09-30T19:39:20.836006+00:00", "trade", 11.1063, 3.0]
["2026-09-30T19:39:21.069296+00:00", "trade", 11.111, 48.0]
["2026-09-30T19:39:21.325350+00:00", "trade", 11.115, 542.0]
["2026-09-30T19:39:22.011833+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:22.022921+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:39:22.022924+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:39:22.022935+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.022935+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.023782+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.023802+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.023932+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.023987+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.023987+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.024985+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.025305+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.025305+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.025907+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.051889+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:22.051954+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.052014+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.158983+00:00", "trade", 11.1184, 17.0]
["2026-09-30T19:39:22.479843+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.598190+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.598310+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:22.598360+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:23.002172+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:23.021152+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:23.459380+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:23.830363+00:00", "trade", 11.1111, 23.0]
["2026-09-30T19:39:24.103085+00:00", "trade", 11.104, 11.0]
["2026-09-30T19:39:24.213180+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:24.214098+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:24.226698+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:24.529702+00:00", "trade", 11.105, 10.0]
["2026-09-30T19:39:24.690928+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:25.383708+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:25.618898+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.246357+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.439708+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.440108+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.488594+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.493796+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.800261+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.800319+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.800352+00:00", "trade", 11.115, 255.0]
["2026-09-30T19:39:26.800417+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.800433+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.800502+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.800584+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.800710+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.800918+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.801494+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.801935+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.818711+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.820063+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.872518+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.872726+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.872777+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.916005+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:26.916142+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.916859+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:26.917054+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.067979+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.068144+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.647413+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.647413+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.647464+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.647514+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.647579+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.647644+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.648055+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.748975+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.749018+00:00", "trade", 11.115, 25.0]
["2026-09-30T19:39:27.749050+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:27.749687+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:28.082918+00:00", "trade", 11.1074, 14.0]
["2026-09-30T19:39:28.512213+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:28.512518+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:28.514302+00:00", "trade", 11.1074, 100.0]
["2026-09-30T19:39:28.995168+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:28.995228+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:28.995283+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:28.999613+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.052424+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.052429+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.053386+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.063375+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.084400+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.136670+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.246366+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.297824+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.506651+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.507277+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.545644+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:29.895316+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:30.009473+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:30.065211+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:30.067251+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:30.166869+00:00", "trade", 11.107, 2.0]
["2026-09-30T19:39:30.320616+00:00", "trade", 11.1053, 17.0]
["2026-09-30T19:39:30.342090+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:30.342150+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:30.383689+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:30.384000+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:30.428436+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:30.429278+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:31.108159+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:31.108621+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:32.606242+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:32.606437+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:32.626856+00:00", "trade", 11.107, 100.0]
["2026-09-30T19:39:33.246376+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:34.014931+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:34.014956+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:34.015007+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:34.519383+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:34.519443+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:34.520385+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:34.748603+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:35.033692+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:35.769570+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:35.769620+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:35.770612+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:35.826510+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.020287+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.383687+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.384654+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.443560+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.444472+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.606427+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.607365+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.742165+00:00", "trade", 11.12, 2.0]
["2026-09-30T19:39:36.742384+00:00", "trade", 11.12, 23.0]
["2026-09-30T19:39:36.743647+00:00", "trade", 11.115, 1.0]
["2026-09-30T19:39:36.753322+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.753493+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.753793+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:36.753974+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:37.056008+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:37.068668+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:37.091042+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:37.091382+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:37.961404+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:37.961565+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.090892+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.091288+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.092100+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.559699+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.559816+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:38.559839+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.559854+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.592998+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.593003+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.639950+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:38.673780+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:39.092929+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:39.094643+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:39.110821+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:39.193719+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:39.710354+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:39.939234+00:00", "trade", 11.1069, 10.0]
["2026-09-30T19:39:40.246365+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.265766+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.631257+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.631352+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.631402+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.631412+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.631412+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.631432+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.642178+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.642183+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.642233+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.684073+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.837874+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.837939+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:40.838029+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.171313+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.171418+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.171488+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.171558+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.508325+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.508401+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.508401+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.508461+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:41.767086+00:00", "trade", 11.1101, 5000.0]
["2026-09-30T19:39:42.009639+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:42.131129+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:42.186936+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:42.186942+00:00", "trade", 11.11, 46.0]
["2026-09-30T19:39:42.186996+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:42.938817+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:43.235303+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:43.474702+00:00", "trade", 11.1069, 17.0]
["2026-09-30T19:39:44.042726+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.042781+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.042890+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:44.042893+00:00", "trade", 11.11, 700.0]
["2026-09-30T19:39:44.042896+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.042896+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.042996+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043041+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043041+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043044+00:00", "trade", 11.11, 12.0]
["2026-09-30T19:39:44.043047+00:00", "trade", 11.11, 4.0]
["2026-09-30T19:39:44.043049+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:39:44.043051+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043051+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043053+00:00", "trade", 11.11, 7.0]
["2026-09-30T19:39:44.043053+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043055+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043056+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043058+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043071+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043126+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043372+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:44.043386+00:00", "trade", 11.11, 19.0]
["2026-09-30T19:39:44.043390+00:00", "trade", 11.11, 51.0]
["2026-09-30T19:39:44.043392+00:00", "trade", 11.11, 93.0]
["2026-09-30T19:39:44.043401+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043452+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:44.043468+00:00", "trade", 11.11, 19.0]
["2026-09-30T19:39:44.043471+00:00", "trade", 11.11, 400.0]
["2026-09-30T19:39:44.043471+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:39:44.043477+00:00", "trade", 11.11, 90.0]
["2026-09-30T19:39:44.043477+00:00", "trade", 11.11, 3.0]
["2026-09-30T19:39:44.043477+00:00", "trade", 11.11, 209.0]
["2026-09-30T19:39:44.043480+00:00", "trade", 11.11, 91.0]
["2026-09-30T19:39:44.043484+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043484+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043534+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043583+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:44.043630+00:00", "trade", 11.11, 21.0]
["2026-09-30T19:39:44.043639+00:00", "trade", 11.11, 287.0]
["2026-09-30T19:39:44.043663+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:44.043703+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:44.043765+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043773+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:44.043784+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:44.043792+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043792+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043793+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:44.043838+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:44.043918+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.043939+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.043984+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044012+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.044075+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.044144+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044214+00:00", "trade", 11.11, 350.0]
["2026-09-30T19:39:44.044300+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044344+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044385+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044545+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044570+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044570+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044680+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.044891+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.045191+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.045211+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.045282+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.046219+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.047813+00:00", "trade", 11.105, 24.0]
["2026-09-30T19:39:44.047848+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.048469+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.050018+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.052678+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:39:44.053882+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.054769+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.055072+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:44.061110+00:00", "trade", 11.105, 155.0]
["2026-09-30T19:39:44.066983+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:39:44.073449+00:00", "trade", 11.105, 18.0]
["2026-09-30T19:39:44.080275+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.087787+00:00", "trade", 11.1095, 1.0]
["2026-09-30T19:39:44.098444+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:39:44.161062+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.462500+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.540736+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.545818+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.546129+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:44.548535+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:45.228361+00:00", "trade", 11.105, 600.0]
["2026-09-30T19:39:45.534740+00:00", "trade", 11.1072, 4.0]
["2026-09-30T19:39:46.214607+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:47.930295+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:47.930563+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:47.930644+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:47.930725+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:47.930788+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:47.930925+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:47.931017+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:47.932122+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:47.932644+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:47.933446+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:47.981901+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:47.981937+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.981946+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.981946+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:47.981955+00:00", "trade", 11.11, 400.0]
["2026-09-30T19:39:47.981955+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.981958+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.981958+00:00", "trade", 11.11, 1300.0]
["2026-09-30T19:39:47.981964+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:39:47.981967+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:47.981970+00:00", "trade", 11.11, 1300.0]
["2026-09-30T19:39:47.981970+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.981976+00:00", "trade", 11.11, 277.0]
["2026-09-30T19:39:47.981976+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:47.981976+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:47.981980+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:47.981987+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.981987+00:00", "trade", 11.11, 196.0]
["2026-09-30T19:39:47.981987+00:00", "trade", 11.11, 187.0]
["2026-09-30T19:39:47.981987+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:47.981992+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:47.981992+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:47.981992+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:47.981992+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:39:47.981997+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:39:47.981997+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:47.981997+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:47.981997+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982004+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982004+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982004+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982004+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982004+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982006+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:47.982009+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982009+00:00", "trade", 11.11, 496.0]
["2026-09-30T19:39:47.982009+00:00", "trade", 11.11, 204.0]
["2026-09-30T19:39:47.982011+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:47.982012+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:47.982015+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982015+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982026+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982076+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982117+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982121+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982127+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982137+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982153+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:47.982157+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982157+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982160+00:00", "trade", 11.11, 40.0]
["2026-09-30T19:39:47.982163+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:47.982163+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982166+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982166+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982170+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982170+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:39:47.982175+00:00", "trade", 11.11, 80.0]
["2026-09-30T19:39:47.982175+00:00", "trade", 11.11, 71.0]
["2026-09-30T19:39:47.982190+00:00", "trade", 11.11, 109.0]
["2026-09-30T19:39:47.982190+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:47.982192+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982196+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982196+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982197+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982197+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982202+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982277+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982282+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982302+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982322+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982322+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982382+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982467+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982472+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982497+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:47.982502+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982503+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.982558+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.982558+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.982563+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.982563+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.982563+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.982588+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.982598+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.982665+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.982843+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.984502+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.984947+00:00", "trade", 11.11, 195.0]
["2026-09-30T19:39:47.985550+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.985951+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.986051+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.986076+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.989551+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.990857+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.991076+00:00", "trade", 11.11, 75.0]
["2026-09-30T19:39:47.991755+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.992047+00:00", "trade", 11.115, 175.0]
["2026-09-30T19:39:47.992146+00:00", "trade", 11.115, 1218.0]
["2026-09-30T19:39:47.992579+00:00", "trade", 11.115, 2.0]
["2026-09-30T19:39:47.992703+00:00", "trade", 11.115, 175.0]
["2026-09-30T19:39:47.992907+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:47.992992+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.993154+00:00", "trade", 11.115, 175.0]
["2026-09-30T19:39:47.993382+00:00", "trade", 11.115, 175.0]
["2026-09-30T19:39:47.994008+00:00", "trade", 11.115, 82.0]
["2026-09-30T19:39:47.994206+00:00", "trade", 11.115, 86.0]
["2026-09-30T19:39:47.995253+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:47.995328+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.031976+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:48.032024+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:48.032063+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:48.032111+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:48.032190+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:48.032250+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:48.032556+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:48.034301+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.037193+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.038160+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.052940+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.082556+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.082776+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.082866+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.220253+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.220309+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.282316+00:00", "trade", 11.12, 25.0]
["2026-09-30T19:39:48.282346+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.282376+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.283014+00:00", "trade", 11.115, 7.0]
["2026-09-30T19:39:48.366191+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.670045+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.683258+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:48.687185+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.819651+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.982058+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.983025+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:48.983290+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:49.246357+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:49.384556+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:49.384596+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:49.417020+00:00", "trade", 11.115, 5.0]
["2026-09-30T19:39:49.417610+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:49.418046+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:49.534423+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:49.725784+00:00", "trade", 11.1045, 100.0]
["2026-09-30T19:39:50.020004+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.303364+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.304437+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.319076+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.326379+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.330434+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.334263+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.336834+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.349133+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.355303+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.356892+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.357212+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.375641+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.375832+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.400450+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.430672+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.551059+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.551139+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:50.851229+00:00", "trade", 11.1108, 10.0]
["2026-09-30T19:39:50.887160+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:51.009255+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:51.009601+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:51.986427+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:51.986778+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:51.996581+00:00", "trade", 11.1108, 1.0]
["2026-09-30T19:39:52.063506+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.063516+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.063561+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.174314+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.538958+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.539028+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542446+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542447+00:00", "trade", 11.11, 1300.0]
["2026-09-30T19:39:52.542447+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:52.542453+00:00", "trade", 11.11, 1200.0]
["2026-09-30T19:39:52.542453+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:52.542456+00:00", "trade", 11.11, 60.0]
["2026-09-30T19:39:52.542521+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542571+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542587+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542587+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542626+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542657+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542661+00:00", "trade", 11.11, 88.0]
["2026-09-30T19:39:52.542661+00:00", "trade", 11.11, 112.0]
["2026-09-30T19:39:52.542667+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:52.542672+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:52.542682+00:00", "trade", 11.11, 188.0]
["2026-09-30T19:39:52.542682+00:00", "trade", 11.11, 20.0]
["2026-09-30T19:39:52.542688+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:39:52.542688+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:39:52.542688+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:52.542772+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:52.542772+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:52.542967+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:39:52.542973+00:00", "trade", 11.11, 12.0]
["2026-09-30T19:39:52.542994+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:52.543002+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.543032+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:52.543037+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:52.543058+00:00", "trade", 11.11, 5.0]
["2026-09-30T19:39:52.543061+00:00", "trade", 11.11, 10.0]
["2026-09-30T19:39:52.543211+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:52.543388+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:52.543388+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.543433+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.543463+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.543481+00:00", "trade", 11.11, 12.0]
["2026-09-30T19:39:52.543611+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:52.543784+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.543844+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.543900+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.544104+00:00", "trade", 11.1, 2.0]
["2026-09-30T19:39:52.544140+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.544537+00:00", "trade", 11.105, 36.0]
["2026-09-30T19:39:52.545182+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.545463+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.545624+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.547112+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.547598+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.547623+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.553447+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.604653+00:00", "trade", 11.1084, 11.0]
["2026-09-30T19:39:52.643457+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.643457+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:52.644056+00:00", "trade", 11.105, 78.0]
["2026-09-30T19:39:52.644654+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:53.148384+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:53.148590+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:53.148695+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:53.419705+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:53.420809+00:00", "trade", 11.105, 17.0]
["2026-09-30T19:39:53.509685+00:00", "trade", 11.105, 90.0]
["2026-09-30T19:39:53.509742+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:53.509821+00:00", "trade", 11.105, 14.0]
["2026-09-30T19:39:53.510590+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:53.998601+00:00", "trade", 11.105, 3.0]
["2026-09-30T19:39:54.013340+00:00", "trade", 11.105, 9.0]
["2026-09-30T19:39:54.307831+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:39:54.370497+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:55.041753+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.163705+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:55.454215+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.690457+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.704140+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.704406+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.704466+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.704847+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.753803+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.773771+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.811390+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.815726+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.815791+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.815921+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.816513+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.824820+00:00", "trade", 11.1049, 100.0]
["2026-09-30T19:39:55.838651+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:55.969811+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:55.969877+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:55.971486+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:56.538326+00:00", "trade", 11.105, 596.0]
["2026-09-30T19:39:56.648031+00:00", "trade", 11.11, 611.0]
["2026-09-30T19:39:56.648033+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:56.648034+00:00", "trade", 11.11, 591.0]
["2026-09-30T19:39:56.648076+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:56.648078+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:56.648079+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:56.648082+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:56.648082+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:56.648196+00:00", "trade", 11.11, 93.0]
["2026-09-30T19:39:56.648202+00:00", "trade", 11.11, 7.0]
["2026-09-30T19:39:56.648244+00:00", "trade", 11.11, 98.0]
["2026-09-30T19:39:56.648313+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:56.648424+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:56.648473+00:00", "trade", 11.11, 93.0]
["2026-09-30T19:39:56.648544+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:56.648554+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:56.648576+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:39:56.648576+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:56.648581+00:00", "trade", 11.11, 9.0]
["2026-09-30T19:39:56.648599+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.648639+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.648654+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.648665+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:56.648750+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.648750+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.648995+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.649100+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.649236+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.649291+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.649316+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.649492+00:00", "trade", 11.115, 12.0]
["2026-09-30T19:39:56.650779+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:56.650945+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:56.650960+00:00", "trade", 11.115, 50.0]
["2026-09-30T19:39:56.651026+00:00", "trade", 11.115, 100.0]
["2026-09-30T19:39:56.651098+00:00", "trade", 11.115, 25.0]
["2026-09-30T19:39:56.651175+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.652418+00:00", "trade", 11.115, 1000.0]
["2026-09-30T19:39:56.652478+00:00", "trade", 11.115, 175.0]
["2026-09-30T19:39:56.652535+00:00", "trade", 11.115, 175.0]
["2026-09-30T19:39:56.652599+00:00", "trade", 11.115, 154.0]
["2026-09-30T19:39:56.652656+00:00", "trade", 11.115, 21.0]
["2026-09-30T19:39:56.653783+00:00", "trade", 11.115, 420.0]
["2026-09-30T19:39:56.654879+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.659134+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.663575+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.748507+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.749028+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.756105+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:56.809284+00:00", "trade", 11.1077, 1.0]
["2026-09-30T19:39:56.876993+00:00", "trade", 11.115, 31.0]
["2026-09-30T19:39:56.877484+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.030804+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.033861+00:00", "trade", 11.11, 34.0]
["2026-09-30T19:39:57.034904+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.034924+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.043359+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.043520+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.142724+00:00", "trade", 11.1079, 17.0]
["2026-09-30T19:39:57.146159+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.147136+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.218534+00:00", "trade", 11.1062, 424.0]
["2026-09-30T19:39:57.234469+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.242614+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.246769+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.336858+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.409378+00:00", "trade", 11.11, 500.0]
["2026-09-30T19:39:57.409621+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.410037+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.410093+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:57.410099+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:57.410103+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.410103+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.410105+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:39:57.410123+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:39:57.410123+00:00", "trade", 11.11, 600.0]
["2026-09-30T19:39:57.410126+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:57.410132+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:57.410135+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:57.410159+00:00", "trade", 11.11, 120.0]
["2026-09-30T19:39:57.410162+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:57.410162+00:00", "trade", 11.11, 14.0]
["2026-09-30T19:39:57.410165+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:39:57.410165+00:00", "trade", 11.11, 180.0]
["2026-09-30T19:39:57.410168+00:00", "trade", 11.11, 6.0]
["2026-09-30T19:39:57.410181+00:00", "trade", 11.11, 1060.0]
["2026-09-30T19:39:57.410183+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.410228+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.410248+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.410263+00:00", "quote", 11.11, 11.12]
["2026-09-30T19:39:57.410288+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410313+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410323+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410340+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:57.410358+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410358+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410363+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410378+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410378+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410382+00:00", "trade", 11.11, 120.0]
["2026-09-30T19:39:57.410385+00:00", "trade", 11.11, 140.0]
["2026-09-30T19:39:57.410388+00:00", "trade", 11.11, 32.0]
["2026-09-30T19:39:57.410408+00:00", "quote", 11.11, 11.11]
["2026-09-30T19:39:57.410409+00:00", "trade", 11.11, 300.0]
["2026-09-30T19:39:57.410604+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.410608+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:57.410623+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:39:57.410629+00:00", "trade", 11.11, 8.0]
["2026-09-30T19:39:57.410629+00:00", "trade", 11.11, 11.0]
["2026-09-30T19:39:57.410639+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.410680+00:00", "trade", 11.11, 350.0]
["2026-09-30T19:39:57.410980+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.410990+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411026+00:00", "trade", 11.11, 200.0]
["2026-09-30T19:39:57.411030+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411080+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411080+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411086+00:00", "trade", 11.11, 100.0]
["2026-09-30T19:39:57.411110+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411280+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411325+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411355+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411366+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411501+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.411796+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.413315+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.414989+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.416483+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.423088+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.436054+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:57.441275+00:00", "trade", 11.105, 30.0]
["2026-09-30T19:39:58.064365+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:58.793041+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:58.803936+00:00", "trade", 11.105, 60.0]
["2026-09-30T19:39:58.804989+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:59.432701+00:00", "trade", 11.1084, 13.0]
["2026-09-30T19:39:59.578713+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:59.578716+00:00", "trade", 11.105, 50.0]
["2026-09-30T19:39:59.684343+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:39:59.810534+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:39:59.817416+00:00", "trade", 11.105, 7.0]
["2026-09-30T19:40:00.009503+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:00.028488+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:00.228020+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:00.265447+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:00.556946+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:00.728510+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:00.935342+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.003885+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313197+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313197+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313247+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313247+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313283+00:00", "trade", 11.1, 7.0]
["2026-09-30T19:40:01.313287+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313608+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313773+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313833+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313874+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.313899+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:01.318490+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.148566+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.148892+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.284575+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.284730+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.535082+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.535397+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.535452+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.646176+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:02.646848+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:03.176780+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:03.313565+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:04.290875+00:00", "trade", 11.105, 54.0]
["2026-09-30T19:40:04.307700+00:00", "trade", 11.1084, 14.0]
["2026-09-30T19:40:04.351845+00:00", "trade", 11.1079, 10.0]
["2026-09-30T19:40:04.454793+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:04.896598+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:05.105142+00:00", "trade", 11.1079, 100.0]
["2026-09-30T19:40:05.256309+00:00", "trade", 11.1017, 424.0]
["2026-09-30T19:40:05.283427+00:00", "trade", 11.1053, 1.0]
["2026-09-30T19:40:05.316380+00:00", "trade", 11.1, 2.0]
["2026-09-30T19:40:05.430426+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:05.451978+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:05.785762+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:05.788714+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.009761+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.035337+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.035347+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.035447+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.035464+00:00", "trade", 11.1, 40.0]
["2026-09-30T19:40:06.061895+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.133265+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.135656+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.135706+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.137253+00:00", "trade", 11.1, 15.0]
["2026-09-30T19:40:06.300233+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.523944+00:00", "trade", 11.105, 9.0]
["2026-09-30T19:40:06.740862+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.741102+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.885125+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:06.965474+00:00", "trade", 11.105, 21.0]
["2026-09-30T19:40:07.287042+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.300349+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.301216+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.301878+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.302184+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.345913+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.422064+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.443110+00:00", "trade", 11.1103, 3.0]
["2026-09-30T19:40:07.444728+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.445214+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.555978+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.638490+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.639442+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.705539+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.705599+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:07.801488+00:00", "trade", 11.1077, 3.0]
["2026-09-30T19:40:07.855506+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:08.412736+00:00", "trade", 11.1084, 10.0]
["2026-09-30T19:40:08.609882+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:08.609938+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:08.610805+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:08.864053+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.002277+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.002377+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.171262+00:00", "trade", 11.1077, 1.0]
["2026-09-30T19:40:09.228741+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.389539+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.390341+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.395258+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.657387+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.756779+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.779869+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.785943+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:09.802847+00:00", "trade", 11.11, 18.0]
["2026-09-30T19:40:10.271375+00:00", "trade", 11.1071, 3.0]
["2026-09-30T19:40:10.272827+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:10.273304+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:10.284522+00:00", "trade", 11.1071, 4.0]
["2026-09-30T19:40:10.286901+00:00", "trade", 11.1072, 3.0]
["2026-09-30T19:40:10.612526+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:10.612587+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:11.128816+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:11.129703+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:11.151856+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:11.151916+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:11.331839+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:11.935843+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:11.935913+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:11.936740+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:12.091363+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:12.091428+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:14.367639+00:00", "trade", 11.1053, 100.0]
["2026-09-30T19:40:15.223333+00:00", "trade", 11.1071, 4.0]
["2026-09-30T19:40:15.553904+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:40:15.565578+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:15.570372+00:00", "trade", 11.105, 86.0]
["2026-09-30T19:40:16.182846+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:16.182961+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:16.183022+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:16.183046+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:16.183112+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:16.183433+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:16.236043+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:16.983524+00:00", "trade", 11.1053, 100.0]
["2026-09-30T19:40:17.893491+00:00", "trade", 11.1073, 1.0]
["2026-09-30T19:40:17.894216+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:17.894895+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:40:17.895414+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:17.895459+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:17.895479+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.069766+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.073254+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.073319+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.173914+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.340811+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.371399+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.379037+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.404969+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.541559+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.541669+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.650669+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.751008+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.929829+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.930631+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.930731+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.931914+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:19.931974+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.002913+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.003339+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.024489+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.024930+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.024995+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.025822+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.078042+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.114854+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.115757+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.131178+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.283606+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.283666+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.489973+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.490018+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.510902+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:20.510953+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:21.034249+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:21.034384+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:21.035371+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:21.557701+00:00", "trade", 11.1105, 266.0]
["2026-09-30T19:40:21.562940+00:00", "trade", 11.11, 117.0]
["2026-09-30T19:40:21.671615+00:00", "trade", 11.1073, 10.0]
["2026-09-30T19:40:21.765410+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:21.765469+00:00", "trade", 11.1007, 100.0]
["2026-09-30T19:40:21.765510+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.116338+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.121220+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.122803+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.160032+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.180726+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.183393+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.183458+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.187458+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.268365+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.271182+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.271267+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.523580+00:00", "trade", 11.1101, 6.0]
["2026-09-30T19:40:24.525477+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:24.525562+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:24.526226+00:00", "trade", 11.105, 7.0]
["2026-09-30T19:40:24.575180+00:00", "trade", 11.1084, 26.0]
["2026-09-30T19:40:24.604012+00:00", "trade", 11.1101, 92.0]
["2026-09-30T19:40:25.396724+00:00", "trade", 11.1105, 11.0]
["2026-09-30T19:40:25.482642+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:25.482792+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:25.502579+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:25.502634+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:25.503486+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:26.906342+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:26.906397+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:26.906417+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:26.912857+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:26.913755+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:26.930835+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:26.932553+00:00", "trade", 11.1056, 100.0]
["2026-09-30T19:40:27.005854+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:27.005904+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:27.005909+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:27.005914+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:27.006024+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:27.006746+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.279824+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.644923+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.644928+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.645034+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.645079+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.778201+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.778241+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.800348+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:29.800404+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.009532+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.075157+00:00", "trade", 11.105, 20.0]
["2026-09-30T19:40:30.076468+00:00", "trade", 11.105, 3.0]
["2026-09-30T19:40:30.076867+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.077288+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.220577+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:40:30.222208+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.222213+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.222278+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.222291+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:40:30.222348+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.222634+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:40:30.228062+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:40:30.228463+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.228518+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.261176+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:30.284293+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:40:30.689030+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:40:30.790263+00:00", "trade", 11.1098, 8.0]
["2026-09-30T19:40:31.278513+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:31.424644+00:00", "trade", 11.1098, 6.0]
["2026-09-30T19:40:31.594212+00:00", "trade", 11.1072, 3.0]
["2026-09-30T19:40:31.724642+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:40:31.758175+00:00", "trade", 11.105, 1218.0]
["2026-09-30T19:40:31.758899+00:00", "trade", 11.105, 182.0]
["2026-09-30T19:40:32.480934+00:00", "trade", 11.1097, 48.0]
["2026-09-30T19:40:32.487727+00:00", "trade", 11.1104, 10.0]
["2026-09-30T19:40:32.898446+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.120665+00:00", "trade", 11.105, 300.0]
["2026-09-30T19:40:33.306072+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.309490+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.311750+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.324133+00:00", "trade", 11.105, 90.0]
["2026-09-30T19:40:33.504244+00:00", "trade", 11.1096, 10.0]
["2026-09-30T19:40:33.571579+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.571639+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.571790+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.573156+00:00", "trade", 11.105, 60.0]
["2026-09-30T19:40:33.579267+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.636549+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.674880+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:33.699318+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:34.377097+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:35.442876+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:35.496012+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:35.496242+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:35.499445+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:35.607422+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:36.485519+00:00", "trade", 11.105, 7.0]
["2026-09-30T19:40:37.092418+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:37.093982+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:38.764493+00:00", "trade", 11.1084, 1.0]
["2026-09-30T19:40:39.016921+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:39.549154+00:00", "trade", 11.1072, 10.0]
["2026-09-30T19:40:39.688159+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:39.692976+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:39.693026+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:39.823958+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:39.827215+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:39.883599+00:00", "trade", 11.1063, 100.0]
["2026-09-30T19:40:41.051982+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:41.340484+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:41.490531+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:41.512016+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:41.595526+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:41.661308+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:42.856218+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:42.915430+00:00", "trade", 11.107, 5.0]
["2026-09-30T19:40:43.046201+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:43.862505+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:43.863021+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:43.964899+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:44.106611+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:44.212754+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:44.213741+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:44.214728+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:44.289762+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:44.471219+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:45.082574+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:40:45.083939+00:00", "trade", 11.105, 8.0]
["2026-09-30T19:40:45.086239+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:45.089988+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:45.126725+00:00", "trade", 11.1096, 11.0]
["2026-09-30T19:40:45.710821+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:45.711783+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:45.773004+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:46.158843+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:46.158898+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:46.226078+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:47.224704+00:00", "trade", 11.1099, 62.0]
["2026-09-30T19:40:47.256493+00:00", "trade", 11.1099, 295.0]
["2026-09-30T19:40:47.257840+00:00", "trade", 11.105, 21.0]
["2026-09-30T19:40:49.191066+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:40:49.192335+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:49.316521+00:00", "trade", 11.1084, 23.0]
["2026-09-30T19:40:49.694305+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:40:52.019193+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:52.022762+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:52.067764+00:00", "trade", 11.1089, 6.0]
["2026-09-30T19:40:52.293695+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:52.305185+00:00", "trade", 11.1063, 100.0]
["2026-09-30T19:40:52.477463+00:00", "trade", 11.11, 24.0]
["2026-09-30T19:40:53.118033+00:00", "trade", 11.105, 11.0]
["2026-09-30T19:40:53.119819+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:40:53.278597+00:00", "trade", 11.1, 30.0]
["2026-09-30T19:40:53.278948+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:53.479355+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:53.479412+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:40:53.779798+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:40:54.080225+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:40:54.380635+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:40:54.681023+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:40:54.981447+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:40:55.223734+00:00", "trade", 11.1099, 12.0]
["2026-09-30T19:40:55.225605+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:40:55.281887+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:40:55.582263+00:00", "trade", 11.105, 12.0]
["2026-09-30T19:40:55.682639+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:55.883045+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:55.983493+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:56.183885+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:56.284270+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:56.469878+00:00", "trade", 11.107, 1.0]
["2026-09-30T19:40:56.484682+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:56.585082+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:56.785500+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:56.802073+00:00", "trade", 11.107, 10.0]
["2026-09-30T19:40:56.810424+00:00", "trade", 11.1, 25.0]
["2026-09-30T19:40:56.814270+00:00", "trade", 11.105, 200.0]
["2026-09-30T19:40:56.823505+00:00", "trade", 11.1063, 100.0]
["2026-09-30T19:40:56.829291+00:00", "trade", 11.1063, 100.0]
["2026-09-30T19:40:56.885873+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:57.086839+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:57.187756+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:57.224702+00:00", "trade", 11.1098, 15.0]
["2026-09-30T19:40:57.388707+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:57.489618+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:57.491279+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:57.494712+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:40:57.690487+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:57.691131+00:00", "trade", 11.105, 10.0]
["2026-09-30T19:40:57.691245+00:00", "trade", 11.105, 4.0]
["2026-09-30T19:40:57.791372+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:40:57.939116+00:00", "trade", 11.105, 5.0]
["2026-09-30T19:40:58.039480+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:40:59.370044+00:00", "trade", 11.1, 5.0]
["2026-09-30T19:40:59.370113+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:00.009551+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:00.027955+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:00.368626+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:00.614173+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:00.614271+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:01.045213+00:00", "trade", 11.1099, 26.0]
["2026-09-30T19:41:02.484870+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:02.485181+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:02.646179+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:02.648340+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:02.652344+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:02.653903+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:03.885410+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:04.008889+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:04.143178+00:00", "trade", 11.1071, 100.0]
["2026-09-30T19:41:04.154070+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:04.154707+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:04.354252+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:05.958652+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:05.958715+00:00", "trade", 11.107, 64.0]
["2026-09-30T19:41:05.959098+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:05.960126+00:00", "trade", 11.11, 16.0]
["2026-09-30T19:41:06.608715+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:06.659251+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:10.112062+00:00", "trade", 11.107, 2.0]
["2026-09-30T19:41:10.118284+00:00", "trade", 11.105, 6.0]
["2026-09-30T19:41:10.423601+00:00", "trade", 11.1063, 100.0]
["2026-09-30T19:41:10.480961+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:12.449742+00:00", "trade", 11.1019, 100.0]
["2026-09-30T19:41:14.514028+00:00", "trade", 11.107, 10.0]
["2026-09-30T19:41:15.047252+00:00", "trade", 11.107, 10.0]
["2026-09-30T19:41:15.609796+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:41:15.634412+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:17.269081+00:00", "trade", 11.11, 2.0]
["2026-09-30T19:41:17.269439+00:00", "trade", 11.11, 1.0]
["2026-09-30T19:41:17.270166+00:00", "trade", 11.11, 169.0]
["2026-09-30T19:41:17.481702+00:00", "trade", 11.105, 50.0]
["2026-09-30T19:41:17.743328+00:00", "trade", 11.1054, 100.0]
["2026-09-30T19:41:18.142175+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.145297+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.167956+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.168027+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.197597+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.197647+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.197652+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.197707+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.197757+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.197808+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.409827+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.551710+00:00", "trade", 11.1097, 9.0]
["2026-09-30T19:41:18.552724+00:00", "trade", 11.1097, 11.0]
["2026-09-30T19:41:18.623807+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.623857+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.623902+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.644180+00:00", "trade", 11.1063, 900.0]
["2026-09-30T19:41:18.730250+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.750358+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.750413+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:18.750464+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:19.024837+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:19.426421+00:00", "trade", 11.1071, 1.0]
["2026-09-30T19:41:19.426809+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:19.426859+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:19.426934+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:20.525704+00:00", "trade", 11.1097, 15.0]
["2026-09-30T19:41:20.859929+00:00", "trade", 11.1054, 8.0]
["2026-09-30T19:41:20.863390+00:00", "trade", 11.105, 9.0]
["2026-09-30T19:41:21.447335+00:00", "trade", 11.105, 47.0]
["2026-09-30T19:41:21.447555+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:21.448052+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:21.484003+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:21.484003+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:21.491792+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:22.732862+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:22.732912+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:22.732937+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:22.964114+00:00", "trade", 11.1072, 100.0]
["2026-09-30T19:41:23.196020+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.585753+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.585873+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.586064+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.586429+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.586490+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.586490+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.586946+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.587011+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:23.611349+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:24.097962+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:24.099902+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:24.413078+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:24.413136+00:00", "trade", 11.101, 1000.0]
["2026-09-30T19:41:24.414507+00:00", "trade", 11.11, 23.0]
["2026-09-30T19:41:24.414730+00:00", "trade", 11.105, 69.0]
["2026-09-30T19:41:24.418260+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:24.502801+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:41:24.560504+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:24.560564+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:24.560569+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:24.560619+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:25.742289+00:00", "trade", 11.1, 4.0]
["2026-09-30T19:41:25.742313+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:25.742794+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:25.743316+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:25.788032+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:25.788103+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:26.029993+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:26.030043+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:26.373531+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:26.373597+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:26.495291+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:26.497361+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:26.497361+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:26.497429+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:26.500617+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:26.558427+00:00", "trade", 11.105, 262.0]
["2026-09-30T19:41:26.559828+00:00", "trade", 11.105, 262.0]
["2026-09-30T19:41:26.563669+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:26.563679+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:26.563767+00:00", "trade", 11.105, 262.0]
["2026-09-30T19:41:26.851244+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:27.127291+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:27.127356+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:27.449303+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:27.449774+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:27.449834+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:27.959754+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:27.959804+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:28.822181+00:00", "trade", 11.105, 125.0]
["2026-09-30T19:41:28.983547+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.016791+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.053428+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.061452+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.289881+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.312199+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.329703+00:00", "trade", 11.107, 3.0]
["2026-09-30T19:41:29.330092+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.623185+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.640205+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:29.842478+00:00", "trade", 11.1092, 6.0]
["2026-09-30T19:41:30.009575+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:30.375257+00:00", "trade", 11.1082, 15.0]
["2026-09-30T19:41:30.481063+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:30.517404+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:30.856692+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:30.929060+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:30.930002+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:31.222912+00:00", "trade", 11.107, 10.0]
["2026-09-30T19:41:31.236046+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:32.032622+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:32.032677+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:32.267086+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:32.269286+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:32.501728+00:00", "trade", 11.1047, 8.0]
["2026-09-30T19:41:32.620437+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:32.661469+00:00", "trade", 11.1047, 40.0]
["2026-09-30T19:41:32.901236+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:32.902419+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:33.679735+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:34.830751+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:35.988137+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:36.059812+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:36.138284+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:36.615308+00:00", "trade", 11.1047, 99.0]
["2026-09-30T19:41:36.616334+00:00", "trade", 11.1, 6.0]
["2026-09-30T19:41:38.013209+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:38.013299+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:38.036204+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:38.076720+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:38.465356+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:38.542981+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:39.174399+00:00", "trade", 11.1047, 23.0]
["2026-09-30T19:41:39.184768+00:00", "trade", 11.1096, 23.0]
["2026-09-30T19:41:39.193077+00:00", "trade", 11.1078, 57.0]
["2026-09-30T19:41:39.548931+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:39.553778+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:40.207756+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:41.151152+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:41.151397+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:41.206719+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:41.244855+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:41.262728+00:00", "trade", 11.1065, 100.0]
["2026-09-30T19:41:41.773253+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:42.246370+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:42.560267+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:42.894880+00:00", "trade", 11.107, 1.0]
["2026-09-30T19:41:42.952662+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:41:42.952681+00:00", "trade", 11.1, 68.0]
["2026-09-30T19:41:42.952738+00:00", "trade", 11.1, 2.0]
["2026-09-30T19:41:42.952795+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:41:42.952846+00:00", "trade", 11.1, 3.0]
["2026-09-30T19:41:42.952897+00:00", "trade", 11.1, 268.0]
["2026-09-30T19:41:42.952948+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:41:42.953222+00:00", "trade", 11.1, 3.0]
["2026-09-30T19:41:42.953562+00:00", "trade", 11.1, 5.0]
["2026-09-30T19:41:42.953649+00:00", "trade", 11.1, 3.0]
["2026-09-30T19:41:42.953730+00:00", "trade", 11.1, 76.0]
["2026-09-30T19:41:42.955973+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:41:43.474712+00:00", "trade", 11.1089, 16.0]
["2026-09-30T19:41:43.474736+00:00", "trade", 11.1089, 11.0]
["2026-09-30T19:41:43.517096+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:43.517572+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:44.262661+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:44.684529+00:00", "trade", 11.1041, 22.0]
["2026-09-30T19:41:44.685611+00:00", "trade", 11.105, 142.0]
["2026-09-30T19:41:44.685858+00:00", "trade", 11.105, 2.0]
["2026-09-30T19:41:45.495497+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:45.506538+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:45.507781+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:45.722937+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:41:46.131235+00:00", "trade", 11.105, 1.0]
["2026-09-30T19:41:46.151461+00:00", "trade", 11.1037, 1.0]
["2026-09-30T19:41:46.152378+00:00", "trade", 11.105, 121.0]
["2026-09-30T19:41:47.341572+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:41:47.342525+00:00", "trade", 11.1, 157.0]
["2026-09-30T19:41:47.343009+00:00", "trade", 11.105, 21.0]
["2026-09-30T19:41:47.583651+00:00", "trade", 11.1079, 100.0]
["2026-09-30T19:41:49.314627+00:00", "trade", 11.107, 10.0]
["2026-09-30T19:41:49.316020+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:50.102959+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:50.102967+00:00", "trade", 11.1, 4.0]
["2026-09-30T19:41:50.136609+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:50.203884+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:50.915228+00:00", "trade", 11.1065, 100.0]
["2026-09-30T19:41:51.112262+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:51.246377+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:51.288119+00:00", "trade", 11.1036, 5.0]
["2026-09-30T19:41:51.549178+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:51.640315+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:52.319642+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:52.331541+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:53.052432+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:54.473914+00:00", "trade", 11.109, 79.0]
["2026-09-30T19:41:54.561347+00:00", "trade", 11.108, 32.0]
["2026-09-30T19:41:55.102378+00:00", "trade", 11.107, 100.0]
["2026-09-30T19:41:55.267393+00:00", "trade", 11.106, 48.0]
["2026-09-30T19:41:56.646927+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:57.307950+00:00", "trade", 11.105, 32.0]
["2026-09-30T19:41:58.246366+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:58.494341+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:58.697455+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:41:58.840634+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:41:59.432708+00:00", "trade", 11.1043, 15.0]
["2026-09-30T19:41:59.473280+00:00", "trade", 11.105, 144.0]
["2026-09-30T19:42:00.009594+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:42:01.614565+00:00", "trade", 11.105, 50.0]
["2026-09-30T19:42:03.083094+00:00", "trade", 11.1, 175.0]
["2026-09-30T19:42:03.090624+00:00", "trade", 11.1, 40.0]
["2026-09-30T19:42:03.090628+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090630+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:42:03.090630+00:00", "trade", 11.1, 40.0]
["2026-09-30T19:42:03.090637+00:00", "trade", 11.1, 200.0]
["2026-09-30T19:42:03.090637+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:42:03.090637+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:42:03.090643+00:00", "trade", 11.1, 60.0]
["2026-09-30T19:42:03.090643+00:00", "trade", 11.1, 23.0]
["2026-09-30T19:42:03.090643+00:00", "trade", 11.1, 86.0]
["2026-09-30T19:42:03.090643+00:00", "trade", 11.1, 32.0]
["2026-09-30T19:42:03.090643+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090646+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090646+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090650+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090650+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:42:03.090655+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:42:03.090655+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090658+00:00", "trade", 11.1, 23.0]
["2026-09-30T19:42:03.090658+00:00", "trade", 11.1, 35.0]
["2026-09-30T19:42:03.090664+00:00", "trade", 11.1, 405.0]
["2026-09-30T19:42:03.090664+00:00", "trade", 11.1, 65.0]
["2026-09-30T19:42:03.090666+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090671+00:00", "trade", 11.1, 14.0]
["2026-09-30T19:42:03.090671+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090672+00:00", "trade", 11.1, 11.0]
["2026-09-30T19:42:03.090675+00:00", "trade", 11.1, 60.0]
["2026-09-30T19:42:03.090675+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090677+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:42:03.090680+00:00", "trade", 11.1, 17.0]
["2026-09-30T19:42:03.090680+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:42:03.090685+00:00", "trade", 11.1, 10.0]
["2026-09-30T19:42:03.090685+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:42:03.090685+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090688+00:00", "trade", 11.1, 98.0]
["2026-09-30T19:42:03.090688+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.090690+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:42:03.090692+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:42:03.090737+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:42:03.090737+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:42:03.090742+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:42:03.090757+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.090852+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.090871+00:00", "trade", 11.1, 60.0]
["2026-09-30T19:42:03.090927+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.090942+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.090942+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.090947+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.091127+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.091142+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.091229+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.091233+00:00", "quote", 11.1, 11.1]
["2026-09-30T19:42:03.091258+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.091397+00:00", "trade", 11.1, 32.0]
["2026-09-30T19:42:03.091403+00:00", "trade", 11.1, 487.0]
["2026-09-30T19:42:03.091443+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.091724+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.091774+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.091774+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.091814+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.091894+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.092095+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:03.092098+00:00", "trade", 11.095, 48.0]
["2026-09-30T19:42:03.092335+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.092492+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:42:03.092716+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.092787+00:00", "trade", 11.095, 90.0]
["2026-09-30T19:42:03.093017+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.098298+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:03.192143+00:00", "trade", 11.0984, 73.0]
["2026-09-30T19:42:03.193140+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.193165+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.396515+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.535982+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:03.575463+00:00", "trade", 11.095, 4.0]
["2026-09-30T19:42:04.348426+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:04.534339+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:04.606221+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:42:04.622965+00:00", "trade", 11.1064, 1800.0]
["2026-09-30T19:42:04.650306+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:42:05.354823+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:05.356061+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:05.385665+00:00", "trade", 11.1064, 100.0]
["2026-09-30T19:42:06.264354+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:07.144495+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:07.183340+00:00", "trade", 11.095, 19.0]
["2026-09-30T19:42:07.362167+00:00", "trade", 11.095, 274.0]
["2026-09-30T19:42:07.750966+00:00", "trade", 11.1067, 11.0]
["2026-09-30T19:42:07.789106+00:00", "trade", 11.095, 19.0]
["2026-09-30T19:42:07.824704+00:00", "trade", 11.1017, 16.0]
["2026-09-30T19:42:08.558582+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:09.866576+00:00", "trade", 11.095, 300.0]
["2026-09-30T19:42:09.867616+00:00", "trade", 11.095, 58.0]
["2026-09-30T19:42:09.868040+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:09.873704+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:10.472364+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:11.200297+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:11.201514+00:00", "trade", 11.095, 9.0]
["2026-09-30T19:42:11.201824+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:11.203409+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:11.204666+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:11.206151+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:12.906701+00:00", "trade", 11.1025, 16.0]
["2026-09-30T19:42:13.383707+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:14.410185+00:00", "trade", 11.0902, 40.0]
["2026-09-30T19:42:14.411445+00:00", "trade", 11.095, 58.0]
["2026-09-30T19:42:14.960447+00:00", "trade", 11.1083, 100.0]
["2026-09-30T19:42:15.128677+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:15.510063+00:00", "trade", 11.095, 6.0]
["2026-09-30T19:42:15.513937+00:00", "trade", 11.095, 72.0]
["2026-09-30T19:42:15.880091+00:00", "trade", 11.095, 5000.0]
["2026-09-30T19:42:16.881428+00:00", "trade", 11.1, 14.0]
["2026-09-30T19:42:17.207127+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:17.207237+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:17.367664+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:17.383677+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:18.092821+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:19.880882+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:19.926056+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:19.979628+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:19.979676+00:00", "trade", 11.09, 3.0]
["2026-09-30T19:42:19.979699+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:19.979730+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:42:19.979787+00:00", "trade", 11.09, 179.0]
["2026-09-30T19:42:19.979841+00:00", "trade", 11.09, 29.0]
["2026-09-30T19:42:19.980876+00:00", "trade", 11.1, 3.0]
["2026-09-30T19:42:20.025102+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.025162+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.025207+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.028776+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.033988+00:00", "trade", 11.0999, 18.0]
["2026-09-30T19:42:20.144682+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.144748+00:00", "trade", 11.1085, 27.0]
["2026-09-30T19:42:20.145429+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.146751+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:42:20.195693+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.195738+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.238400+00:00", "trade", 11.09, 6.0]
["2026-09-30T19:42:20.238405+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.238415+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.238460+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.239026+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.581768+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.582419+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.604983+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.605629+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.627862+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.627928+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:20.628770+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:21.267480+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:21.268403+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:21.309230+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:21.430213+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:21.430489+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:21.586535+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:21.587387+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:21.672704+00:00", "trade", 11.1004, 9.0]
["2026-09-30T19:42:22.031410+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:22.032522+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:22.033731+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:22.063170+00:00", "trade", 11.1085, 100.0]
["2026-09-30T19:42:22.991020+00:00", "trade", 11.0985, 10.0]
["2026-09-30T19:42:22.992144+00:00", "trade", 11.095, 4.0]
["2026-09-30T19:42:23.082759+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:42:24.862502+00:00", "trade", 11.1085, 100.0]
["2026-09-30T19:42:25.219227+00:00", "trade", 11.095, 4.0]
["2026-09-30T19:42:25.220385+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:42:25.447061+00:00", "trade", 11.1062, 10.0]
["2026-09-30T19:42:27.903993+00:00", "trade", 11.095, 29.0]
["2026-09-30T19:42:27.905437+00:00", "trade", 11.1, 12.0]
["2026-09-30T19:42:28.128368+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:28.743253+00:00", "trade", 11.1063, 800.0]
["2026-09-30T19:42:29.927145+00:00", "trade", 11.1085, 40.0]
["2026-09-30T19:42:30.009624+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:30.193682+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:42:30.514822+00:00", "trade", 11.1063, 100.0]
["2026-09-30T19:42:31.060372+00:00", "trade", 11.0971, 25.0]
["2026-09-30T19:42:33.328064+00:00", "trade", 11.0968, 100.0]
["2026-09-30T19:42:33.523529+00:00", "trade", 11.1063, 1.0]
["2026-09-30T19:42:35.008723+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:36.317245+00:00", "trade", 11.095, 166.0]
["2026-09-30T19:42:36.318529+00:00", "trade", 11.1, 3.0]
["2026-09-30T19:42:36.383159+00:00", "trade", 11.09, 3.0]
["2026-09-30T19:42:36.383183+00:00", "trade", 11.09, 133.0]
["2026-09-30T19:42:36.383207+00:00", "trade", 11.09, 19.0]
["2026-09-30T19:42:36.723151+00:00", "trade", 11.1063, 11.0]
["2026-09-30T19:42:36.902087+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:38.765705+00:00", "trade", 11.0993, 12.0]
["2026-09-30T19:42:38.795765+00:00", "trade", 11.0974, 1.0]
["2026-09-30T19:42:38.799954+00:00", "trade", 11.095, 212.0]
["2026-09-30T19:42:39.392756+00:00", "trade", 11.095, 7.0]
["2026-09-30T19:42:39.506143+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.506306+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.506309+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.506366+00:00", "trade", 11.09, 10.0]
["2026-09-30T19:42:39.506414+00:00", "trade", 11.09, 27.0]
["2026-09-30T19:42:39.506417+00:00", "trade", 11.09, 60.0]
["2026-09-30T19:42:39.506420+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.506424+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:42:39.506424+00:00", "trade", 11.09, 60.0]
["2026-09-30T19:42:39.506426+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.506429+00:00", "trade", 11.09, 58.0]
["2026-09-30T19:42:39.506503+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:39.506558+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:39.506558+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:39.506558+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:39.506574+00:00", "trade", 11.09, 90.0]
["2026-09-30T19:42:39.506579+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:39.506580+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.506580+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:42:39.506583+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.506586+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:42:39.506586+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.506589+00:00", "trade", 11.09, 10.0]
["2026-09-30T19:42:39.506589+00:00", "trade", 11.09, 303.0]
["2026-09-30T19:42:39.506599+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:42:39.506704+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:42:39.506824+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:42:39.506980+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:42:39.507037+00:00", "trade", 11.09, 160.0]
["2026-09-30T19:42:39.507037+00:00", "trade", 11.09, 32.0]
["2026-09-30T19:42:39.507037+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:42:39.507046+00:00", "trade", 11.09, 11.0]
["2026-09-30T19:42:39.507049+00:00", "trade", 11.09, 88.0]
["2026-09-30T19:42:39.507052+00:00", "trade", 11.09, 10.0]
["2026-09-30T19:42:39.507065+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:42:39.507068+00:00", "trade", 11.09, 4.0]
["2026-09-30T19:42:39.507077+00:00", "trade", 11.09, 7.0]
["2026-09-30T19:42:39.507077+00:00", "trade", 11.09, 17.0]
["2026-09-30T19:42:39.507079+00:00", "trade", 11.09, 11.0]
["2026-09-30T19:42:39.507082+00:00", "trade", 11.09, 8.0]
["2026-09-30T19:42:39.507094+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:42:39.507200+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:42:39.507203+00:00", "trade", 11.09, 60.0]
["2026-09-30T19:42:39.507205+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:42:39.507209+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.507209+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:42:39.507211+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.507211+00:00", "trade", 11.09, 15.0]
["2026-09-30T19:42:39.507214+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.507255+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:42:39.507370+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.507461+00:00", "trade", 11.1, 3.0]
["2026-09-30T19:42:39.507466+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.507560+00:00", "trade", 11.09, 3.0]
["2026-09-30T19:42:39.507560+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:42:39.507621+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.507786+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.507822+00:00", "trade", 11.09, 57.0]
["2026-09-30T19:42:39.507862+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.507972+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.508182+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:39.508368+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.508648+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.509089+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.510263+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:39.511019+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.518187+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.519504+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.532180+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:39.561605+00:00", "trade", 11.0899, 21.0]
["2026-09-30T19:42:39.565998+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:42:39.566202+00:00", "trade", 11.085, 487.0]
["2026-09-30T19:42:39.571412+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:42:39.571414+00:00", "trade", 11.085, 574.0]
["2026-09-30T19:42:39.571417+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:42:39.571492+00:00", "trade", 11.085, 526.0]
["2026-09-30T19:42:39.571645+00:00", "trade", 11.085, 974.0]
["2026-09-30T19:42:39.572406+00:00", "trade", 11.085, 60.0]
["2026-09-30T19:42:39.572442+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:42:39.579181+00:00", "trade", 11.09, 500.0]
["2026-09-30T19:42:39.607043+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.607559+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.607900+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.611969+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.620638+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:42:39.621303+00:00", "trade", 11.085, 783.0]
["2026-09-30T19:42:39.622265+00:00", "trade", 11.085, 317.0]
["2026-09-30T19:42:39.822225+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.859374+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.859434+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.991819+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:39.993833+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:42:39.994882+00:00", "trade", 11.085, 597.0]
["2026-09-30T19:42:40.001609+00:00", "trade", 11.08, 55.0]
["2026-09-30T19:42:40.001787+00:00", "trade", 11.08, 50.0]
["2026-09-30T19:42:40.001877+00:00", "trade", 11.08, 40.0]
["2026-09-30T19:42:40.002088+00:00", "trade", 11.08, 5.0]
["2026-09-30T19:42:40.005194+00:00", "trade", 11.1049, 100.0]
["2026-09-30T19:42:40.007100+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:40.007983+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:40.014413+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:40.145277+00:00", "trade", 11.085, 8.0]
["2026-09-30T19:42:40.237091+00:00", "trade", 11.0947, 12.0]
["2026-09-30T19:42:40.257450+00:00", "trade", 11.09, 5.0]
["2026-09-30T19:42:40.257453+00:00", "trade", 11.09, 8.0]
["2026-09-30T19:42:40.257453+00:00", "trade", 11.09, 75.0]
["2026-09-30T19:42:40.258358+00:00", "trade", 11.08, 25.0]
["2026-09-30T19:42:40.259191+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:40.356813+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:40.476919+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:40.506359+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:41.053899+00:00", "trade", 11.1052, 100.0]
["2026-09-30T19:42:41.446595+00:00", "trade", 11.0926, 49.0]
["2026-09-30T19:42:41.942377+00:00", "trade", 11.085, 5000.0]
["2026-09-30T19:42:42.319687+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:42.555191+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:42:42.647938+00:00", "trade", 11.1045, 10.0]
["2026-09-30T19:42:43.425982+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:43.549431+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:43.731319+00:00", "trade", 11.1052, 100.0]
["2026-09-30T19:42:43.733364+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:42:43.792625+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:43.835923+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:43.836113+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:43.836269+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:42:43.836567+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:43.838482+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:42:43.873477+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:43.873895+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:43.875079+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:44.525700+00:00", "trade", 11.0931, 100.0]
["2026-09-30T19:42:44.531603+00:00", "trade", 11.0931, 100.0]
["2026-09-30T19:42:45.652634+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:45.652634+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:45.863321+00:00", "trade", 11.0908, 500.0]
["2026-09-30T19:42:46.783181+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:47.144667+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:47.180773+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:47.226711+00:00", "trade", 11.093, 26.0]
["2026-09-30T19:42:47.284869+00:00", "trade", 11.085, 65.0]
["2026-09-30T19:42:47.383686+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:47.419126+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:47.463512+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:47.654817+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:47.666831+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:48.038145+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:48.106260+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:48.106267+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:48.112111+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:48.125764+00:00", "trade", 11.0906, 99.0]
["2026-09-30T19:42:48.193579+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:48.765547+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:48.765883+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:48.819294+00:00", "trade", 11.085, 178.0]
["2026-09-30T19:42:48.820072+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:48.873754+00:00", "trade", 11.1044, 100.0]
["2026-09-30T19:42:49.283335+00:00", "trade", 11.1052, 500.0]
["2026-09-30T19:42:50.082572+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:42:50.143503+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:50.509463+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:42:50.977022+00:00", "trade", 11.1035, 93.0]
["2026-09-30T19:42:51.228634+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:51.457036+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:52.021232+00:00", "trade", 11.085, 11.0]
["2026-09-30T19:42:52.086089+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:52.086192+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:52.123193+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:52.123238+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:54.381703+00:00", "trade", 11.0925, 12.0]
["2026-09-30T19:42:55.558781+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:57.193722+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:57.295678+00:00", "trade", 11.085, 106.0]
["2026-09-30T19:42:57.296462+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:58.163322+00:00", "trade", 11.1051, 100.0]
["2026-09-30T19:42:58.473862+00:00", "trade", 11.0904, 8.0]
["2026-09-30T19:42:58.684493+00:00", "trade", 11.085, 300.0]
["2026-09-30T19:42:58.699279+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:42:59.093105+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:59.100158+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:42:59.423969+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:42:59.424847+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:42:59.470654+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:42:59.577906+00:00", "trade", 11.0899, 22.0]
["2026-09-30T19:42:59.753749+00:00", "trade", 11.1044, 200.0]
["2026-09-30T19:42:59.942554+00:00", "trade", 11.1044, 10.0]
["2026-09-30T19:43:00.009643+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:01.204323+00:00", "trade", 11.0902, 10.0]
["2026-09-30T19:43:01.205465+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:43:01.205658+00:00", "trade", 11.085, 48.0]
["2026-09-30T19:43:01.209712+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:43:02.638086+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:03.607856+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:05.424290+00:00", "trade", 11.1043, 100.0]
["2026-09-30T19:43:05.426202+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:05.427880+00:00", "trade", 11.085, 124.0]
["2026-09-30T19:43:05.492708+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:05.496191+00:00", "trade", 11.085, 27.0]
["2026-09-30T19:43:06.934528+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:07.509367+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:07.509449+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:07.510938+00:00", "trade", 11.085, 20.0]
["2026-09-30T19:43:08.010830+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:09.247787+00:00", "trade", 11.0884, 10.0]
["2026-09-30T19:43:09.249796+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:09.255520+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:10.113701+00:00", "trade", 11.092, 16.0]
["2026-09-30T19:43:10.114490+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:10.396898+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:12.028343+00:00", "trade", 11.085, 8.0]
["2026-09-30T19:43:12.757522+00:00", "trade", 11.09, 10.0]
["2026-09-30T19:43:12.757955+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:12.887093+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:13.187751+00:00", "trade", 11.0884, 36.0]
["2026-09-30T19:43:13.564948+00:00", "trade", 11.0883, 17.0]
["2026-09-30T19:43:14.071595+00:00", "trade", 11.0908, 14.0]
["2026-09-30T19:43:14.130505+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:14.130508+00:00", "trade", 11.085, 57.0]
["2026-09-30T19:43:14.131541+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:14.183130+00:00", "trade", 11.103, 100.0]
["2026-09-30T19:43:15.148510+00:00", "trade", 11.0862, 100.0]
["2026-09-30T19:43:15.165393+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:15.165809+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:15.243981+00:00", "trade", 11.1055, 800.0]
["2026-09-30T19:43:15.244762+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:15.253319+00:00", "trade", 11.1055, 300.0]
["2026-09-30T19:43:15.523810+00:00", "trade", 11.103, 100.0]
["2026-09-30T19:43:15.723506+00:00", "trade", 11.103, 15.0]
["2026-09-30T19:43:15.724508+00:00", "trade", 11.085, 7.0]
["2026-09-30T19:43:15.764022+00:00", "trade", 11.1046, 100.0]
["2026-09-30T19:43:16.246623+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:16.328954+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:16.538202+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:17.028029+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:17.028825+00:00", "trade", 11.1047, 10.0]
["2026-09-30T19:43:17.029627+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:17.046242+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:17.124112+00:00", "trade", 11.08, 25.0]
["2026-09-30T19:43:17.210223+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:17.210253+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:17.259772+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:17.269725+00:00", "trade", 11.0918, 12.0]
["2026-09-30T19:43:17.368194+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:17.554263+00:00", "trade", 11.0862, 31.0]
["2026-09-30T19:43:17.570701+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:17.611358+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:18.116325+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:18.551708+00:00", "trade", 11.0917, 9.0]
["2026-09-30T19:43:18.753080+00:00", "trade", 11.0875, 200.0]
["2026-09-30T19:43:18.754821+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:19.179224+00:00", "trade", 11.085, 199.0]
["2026-09-30T19:43:19.900958+00:00", "trade", 11.085, 32.0]
["2026-09-30T19:43:20.095500+00:00", "trade", 11.085, 124.0]
["2026-09-30T19:43:20.177378+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:20.177383+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:20.412543+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:20.510455+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:43:20.648722+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:20.700845+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:20.701131+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:20.701476+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:20.774806+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:20.803179+00:00", "trade", 11.0884, 24.0]
["2026-09-30T19:43:21.114014+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:21.200014+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:21.748798+00:00", "trade", 11.085, 200.0]
["2026-09-30T19:43:21.781664+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:22.240611+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:22.653049+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:22.671603+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:22.810639+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:22.852248+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:23.210641+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:23.354298+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:23.634280+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:23.702169+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:43:23.703546+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:43:23.703711+00:00", "trade", 11.085, 21.0]
["2026-09-30T19:43:23.754502+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:23.793169+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:24.517564+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:24.610806+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:24.611472+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:24.611908+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:24.881325+00:00", "trade", 11.0863, 5.0]
["2026-09-30T19:43:25.004907+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:43:25.006999+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:25.007901+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:25.523592+00:00", "trade", 11.0912, 300.0]
["2026-09-30T19:43:25.784646+00:00", "trade", 11.1049, 100.0]
["2026-09-30T19:43:26.308138+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:26.383687+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:26.624239+00:00", "trade", 11.1025, 100.0]
["2026-09-30T19:43:26.663871+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:26.718249+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:27.197681+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:27.217994+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:27.824117+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:27.854951+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:27.975338+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:28.141338+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:28.143469+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:43:28.436511+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:28.436576+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:28.449757+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:29.173095+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:29.576640+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:30.009672+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:30.359159+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:30.381487+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:30.406452+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:31.031956+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:31.044576+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:31.143567+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:31.260283+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:43:31.695567+00:00", "trade", 11.085, 210.0]
["2026-09-30T19:43:31.857417+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:32.064885+00:00", "trade", 11.085, 83.0]
["2026-09-30T19:43:32.543589+00:00", "trade", 11.1052, 100.0]
["2026-09-30T19:43:34.242171+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:34.383698+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:35.206231+00:00", "trade", 11.1047, 23.0]
["2026-09-30T19:43:35.242182+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:35.497394+00:00", "trade", 11.1047, 10.0]
["2026-09-30T19:43:36.097100+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:43:36.306792+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:36.379726+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:37.075733+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:37.993079+00:00", "trade", 11.1036, 300.0]
["2026-09-30T19:43:38.002437+00:00", "trade", 11.1036, 1300.0]
["2026-09-30T19:43:38.020898+00:00", "trade", 11.1036, 132.0]
["2026-09-30T19:43:38.557928+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:38.557993+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:38.566289+00:00", "trade", 11.09, 500.0]
["2026-09-30T19:43:38.694799+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:38.833048+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:39.320434+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:43:39.320635+00:00", "trade", 11.085, 12.0]
["2026-09-30T19:43:39.383704+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:39.384040+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:39.634426+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:39.797209+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:39.823542+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:40.141800+00:00", "trade", 11.0871, 50.0]
["2026-09-30T19:43:40.373541+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:40.380981+00:00", "trade", 11.09, 500.0]
["2026-09-30T19:43:40.381049+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:40.381500+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:40.381763+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:40.499373+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:40.499466+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:40.499476+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:40.542539+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:40.634999+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:40.695927+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:43:41.377647+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:41.378811+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:43:41.664900+00:00", "trade", 11.085, 20.0]
["2026-09-30T19:43:42.044512+00:00", "trade", 11.086, 5.0]
["2026-09-30T19:43:42.830428+00:00", "trade", 11.0918, 33.0]
["2026-09-30T19:43:43.026544+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:44.022821+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:44.022879+00:00", "trade", 11.085, 76.0]
["2026-09-30T19:43:44.024295+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:44.044849+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:44.166561+00:00", "trade", 11.0899, 26.0]
["2026-09-30T19:43:44.802699+00:00", "trade", 11.1015, 200.0]
["2026-09-30T19:43:45.253467+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:45.332911+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:45.453909+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:45.462310+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:43:45.838169+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:43:47.473193+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:47.473253+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:47.921916+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:48.274156+00:00", "trade", 11.1025, 100.0]
["2026-09-30T19:43:48.276656+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:48.323633+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:48.406074+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:48.481419+00:00", "trade", 11.085, 270.0]
["2026-09-30T19:43:48.486549+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:43:48.495513+00:00", "trade", 11.085, 370.0]
["2026-09-30T19:43:48.566524+00:00", "trade", 11.085, 176.0]
["2026-09-30T19:43:48.769951+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:49.496609+00:00", "trade", 11.085, 8.0]
["2026-09-30T19:43:49.497403+00:00", "trade", 11.085, 205.0]
["2026-09-30T19:43:49.838335+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:49.839834+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:50.169837+00:00", "trade", 11.0861, 10.0]
["2026-09-30T19:43:50.216701+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:50.218833+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:50.220761+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:50.559598+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:43:51.288727+00:00", "trade", 11.0896, 12.0]
["2026-09-30T19:43:51.791629+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:52.229697+00:00", "trade", 11.1022, 10.0]
["2026-09-30T19:43:53.394383+00:00", "trade", 11.09, 2.0]
["2026-09-30T19:43:53.396389+00:00", "trade", 11.09, 14.0]
["2026-09-30T19:43:53.403107+00:00", "trade", 11.1022, 200.0]
["2026-09-30T19:43:54.805962+00:00", "trade", 11.1022, 2.0]
["2026-09-30T19:43:55.181061+00:00", "trade", 11.1022, 100.0]
["2026-09-30T19:43:55.583055+00:00", "trade", 11.0896, 200.0]
["2026-09-30T19:43:56.080716+00:00", "trade", 11.0862, 6.0]
["2026-09-30T19:43:56.081600+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:56.081612+00:00", "trade", 11.085, 66.0]
["2026-09-30T19:43:56.081850+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:56.082006+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:43:56.082048+00:00", "trade", 11.085, 37.0]
["2026-09-30T19:43:56.082123+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:56.082129+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:56.082385+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:43:56.099730+00:00", "trade", 11.0861, 13.0]
["2026-09-30T19:43:56.158923+00:00", "trade", 11.0861, 81.0]
["2026-09-30T19:43:56.409841+00:00", "trade", 11.085, 102.0]
["2026-09-30T19:43:56.519625+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:56.519680+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.118246+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.118301+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.118306+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.284052+00:00", "trade", 11.0884, 1.0]
["2026-09-30T19:43:57.305094+00:00", "trade", 11.0884, 1.0]
["2026-09-30T19:43:57.965148+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.965153+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.965168+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.965178+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.965208+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.965228+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.965228+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.965258+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.965304+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:43:57.969523+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:57.969588+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:58.048797+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:58.369475+00:00", "trade", 11.085, 128.0]
["2026-09-30T19:43:58.369541+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:58.369616+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:58.369681+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:58.369686+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:58.370615+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:43:58.541452+00:00", "trade", 11.085, 49.0]
["2026-09-30T19:43:58.549701+00:00", "trade", 11.085, 94.0]
["2026-09-30T19:43:58.720080+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:43:59.303379+00:00", "trade", 11.1047, 100.0]
["2026-09-30T19:43:59.310160+00:00", "trade", 11.1047, 54.0]
["2026-09-30T19:44:00.009706+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:00.229700+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:00.229760+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:00.241268+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:00.299547+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:00.299657+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:00.342810+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:00.383549+00:00", "trade", 11.085, 46.0]
["2026-09-30T19:44:00.383564+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:00.383810+00:00", "trade", 11.085, 162.0]
["2026-09-30T19:44:00.383843+00:00", "trade", 11.085, 56.0]
["2026-09-30T19:44:00.383970+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:00.384974+00:00", "trade", 11.085, 99.0]
["2026-09-30T19:44:00.917211+00:00", "trade", 11.085, 61.0]
["2026-09-30T19:44:00.919277+00:00", "trade", 11.085, 609.0]
["2026-09-30T19:44:00.919605+00:00", "trade", 11.085, 609.0]
["2026-09-30T19:44:00.920582+00:00", "trade", 11.085, 325.0]
["2026-09-30T19:44:01.615706+00:00", "trade", 11.089, 17.0]
["2026-09-30T19:44:01.615733+00:00", "trade", 11.089, 11.0]
["2026-09-30T19:44:02.028652+00:00", "trade", 11.0861, 100.0]
["2026-09-30T19:44:02.029551+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:02.240825+00:00", "trade", 11.0861, 2.0]
["2026-09-30T19:44:02.982427+00:00", "trade", 11.085, 61.0]
["2026-09-30T19:44:02.989485+00:00", "trade", 11.085, 939.0]
["2026-09-30T19:44:03.378679+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:03.474136+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:03.474201+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:03.605087+00:00", "trade", 11.0859, 39.0]
["2026-09-30T19:44:03.646722+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:05.576773+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:05.576828+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:07.381115+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:07.382854+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:07.382919+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:07.597589+00:00", "trade", 11.1014, 1.0]
["2026-09-30T19:44:08.561351+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:08.561426+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:08.595863+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:08.694332+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:09.452703+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:09.452768+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:10.116601+00:00", "trade", 11.085, 200.0]
["2026-09-30T19:44:10.117645+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:44:10.117647+00:00", "trade", 11.085, 49.0]
["2026-09-30T19:44:10.118090+00:00", "trade", 11.085, 51.0]
["2026-09-30T19:44:10.118090+00:00", "trade", 11.085, 49.0]
["2026-09-30T19:44:10.118156+00:00", "trade", 11.085, 61.0]
["2026-09-30T19:44:10.145828+00:00", "trade", 11.085, 61.0]
["2026-09-30T19:44:10.245028+00:00", "trade", 11.0884, 29.0]
["2026-09-30T19:44:10.283300+00:00", "trade", 11.0922, 13.0]
["2026-09-30T19:44:10.516416+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:10.567946+00:00", "trade", 11.0861, 10.0]
["2026-09-30T19:44:10.818015+00:00", "trade", 11.1013, 10.0]
["2026-09-30T19:44:11.305169+00:00", "trade", 11.0859, 24.0]
["2026-09-30T19:44:11.342920+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.342920+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.342924+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.342972+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:44:11.343030+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.343102+00:00", "trade", 11.09, 400.0]
["2026-09-30T19:44:11.442927+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.442927+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.443018+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.443088+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.454084+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.929185+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.929246+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:11.929456+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.004675+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.030432+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.030497+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.030552+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.192994+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.343417+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.343482+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.343542+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.619093+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.619159+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.619229+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:12.619284+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:13.017266+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:13.905141+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:13.905196+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:13.905256+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.099058+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.112354+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.288847+00:00", "trade", 11.09, 276.0]
["2026-09-30T19:44:14.289095+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.289125+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.289125+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.289289+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:44:14.289792+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:14.289816+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:14.289834+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:14.289849+00:00", "trade", 11.085, 99.0]
["2026-09-30T19:44:14.289855+00:00", "trade", 11.085, 99.0]
["2026-09-30T19:44:14.289867+00:00", "trade", 11.085, 214.0]
["2026-09-30T19:44:14.289876+00:00", "trade", 11.085, 115.0]
["2026-09-30T19:44:14.289927+00:00", "trade", 11.085, 99.0]
["2026-09-30T19:44:14.289952+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.290047+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:14.290399+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:44:14.290403+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.290465+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:44:14.290779+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:14.293427+00:00", "trade", 11.085, 99.0]
["2026-09-30T19:44:14.307281+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:14.380277+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:14.380355+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:14.380394+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:14.411702+00:00", "trade", 11.0875, 9.0]
["2026-09-30T19:44:16.100972+00:00", "trade", 11.085, 114.0]
["2026-09-30T19:44:16.147306+00:00", "trade", 11.085, 101.0]
["2026-09-30T19:44:16.548088+00:00", "trade", 11.0861, 286.0]
["2026-09-30T19:44:16.782839+00:00", "trade", 11.1041, 200.0]
["2026-09-30T19:44:16.790036+00:00", "trade", 11.1041, 100.0]
["2026-09-30T19:44:16.794270+00:00", "trade", 11.1041, 100.0]
["2026-09-30T19:44:17.451452+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:44:17.525506+00:00", "trade", 11.101, 3.0]
["2026-09-30T19:44:17.553596+00:00", "trade", 11.101, 100.0]
["2026-09-30T19:44:17.964972+00:00", "trade", 11.09, 7.0]
["2026-09-30T19:44:18.999776+00:00", "trade", 11.09, 8.0]
["2026-09-30T19:44:19.072257+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:19.956396+00:00", "trade", 11.0898, 41.0]
["2026-09-30T19:44:20.541643+00:00", "trade", 11.089, 80.0]
["2026-09-30T19:44:20.541659+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:21.466973+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:21.524274+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:21.569572+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:44:22.345385+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:22.345455+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:22.803110+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:23.047717+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:23.047793+00:00", "trade", 11.085, 3.0]
["2026-09-30T19:44:23.048813+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:23.083530+00:00", "trade", 11.085, 86.0]
["2026-09-30T19:44:23.083608+00:00", "trade", 11.085, 61.0]
["2026-09-30T19:44:23.104527+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:23.104593+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:24.233872+00:00", "trade", 11.1007, 100.0]
["2026-09-30T19:44:25.220704+00:00", "trade", 11.0862, 16.0]
["2026-09-30T19:44:25.574882+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:44:25.575941+00:00", "trade", 11.085, 8.0]
["2026-09-30T19:44:26.182747+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:26.182757+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:26.182833+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:26.183003+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:26.183098+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:27.145245+00:00", "trade", 11.0862, 22.0]
["2026-09-30T19:44:27.146036+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:27.319962+00:00", "trade", 11.1005, 10.0]
["2026-09-30T19:44:27.357232+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:29.197816+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:44:29.267839+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:29.267959+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:29.372463+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:29.814759+00:00", "trade", 11.085, 40.0]
["2026-09-30T19:44:29.839322+00:00", "trade", 11.0884, 20.0]
["2026-09-30T19:44:30.009731+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:30.179044+00:00", "trade", 11.1004, 8.0]
["2026-09-30T19:44:30.801917+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:30.873416+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:44:31.045828+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:31.876586+00:00", "trade", 11.1004, 1.0]
["2026-09-30T19:44:31.877994+00:00", "trade", 11.085, 45.0]
["2026-09-30T19:44:32.578828+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:32.703823+00:00", "trade", 11.1036, 1100.0]
["2026-09-30T19:44:32.710120+00:00", "trade", 11.1036, 400.0]
["2026-09-30T19:44:32.714333+00:00", "trade", 11.1036, 300.0]
["2026-09-30T19:44:32.717037+00:00", "trade", 11.1036, 200.0]
["2026-09-30T19:44:32.724089+00:00", "trade", 11.1036, 100.0]
["2026-09-30T19:44:32.727189+00:00", "trade", 11.1036, 100.0]
["2026-09-30T19:44:32.731062+00:00", "trade", 11.1036, 100.0]
["2026-09-30T19:44:32.734782+00:00", "trade", 11.1036, 200.0]
["2026-09-30T19:44:33.022189+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:33.130597+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:34.204354+00:00", "trade", 11.085, 16.0]
["2026-09-30T19:44:34.205190+00:00", "trade", 11.085, 9.0]
["2026-09-30T19:44:34.205374+00:00", "trade", 11.08, 2.0]
["2026-09-30T19:44:34.208405+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:34.209271+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:34.210119+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:34.210796+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:34.211505+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:34.295712+00:00", "trade", 11.085, 102.0]
["2026-09-30T19:44:34.402436+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:34.689480+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:34.916666+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:34.980448+00:00", "trade", 11.085, 300.0]
["2026-09-30T19:44:34.985480+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:35.478188+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:35.981562+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:44:35.981737+00:00", "trade", 11.085, 190.0]
["2026-09-30T19:44:36.197315+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:36.259905+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:36.318704+00:00", "trade", 11.086, 9.0]
["2026-09-30T19:44:36.331139+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:36.420256+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:37.094612+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:38.136945+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:38.736297+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:38.736317+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:38.775122+00:00", "trade", 11.085, 131.0]
["2026-09-30T19:44:38.883407+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.205413+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:39.205434+00:00", "trade", 11.085, 51.0]
["2026-09-30T19:44:39.550440+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.600605+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.600611+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:44:39.600625+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.600684+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:44:39.600684+00:00", "trade", 11.09, 352.0]
["2026-09-30T19:44:39.600700+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.600705+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.601026+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.601286+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.601286+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.603201+00:00", "trade", 11.0884, 11.0]
["2026-09-30T19:44:39.608132+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.717082+00:00", "trade", 11.085, 360.0]
["2026-09-30T19:44:39.717222+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.717287+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.719106+00:00", "trade", 11.085, 7.0]
["2026-09-30T19:44:39.768763+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:39.912893+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:44:39.956357+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:39.970255+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:44:40.057137+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:40.093305+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:40.288957+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:40.290758+00:00", "trade", 11.085, 3.0]
["2026-09-30T19:44:40.292400+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:44:40.292460+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:40.292526+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:40.293335+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:44:40.294054+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:44:40.294712+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:44:40.295587+00:00", "trade", 11.085, 50.0]
["2026-09-30T19:44:40.296472+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:40.306104+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:40.601072+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:40.905253+00:00", "trade", 11.1033, 1000.0]
["2026-09-30T19:44:41.289920+00:00", "trade", 11.08, 2.0]
["2026-09-30T19:44:41.290095+00:00", "trade", 11.085, 48.0]
["2026-09-30T19:44:41.698786+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:41.807269+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:42.309775+00:00", "trade", 11.0994, 5.0]
["2026-09-30T19:44:42.312069+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:42.312908+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:42.313603+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:42.314271+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:42.315013+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:42.315570+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:42.315702+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:42.316430+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:44.045795+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:44.156560+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:44:44.566397+00:00", "trade", 11.0989, 10.0]
["2026-09-30T19:44:45.055579+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:45.509134+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:46.111654+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:46.114561+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:46.943524+00:00", "trade", 11.1033, 20.0]
["2026-09-30T19:44:46.944537+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:46.944874+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:44:47.425493+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:47.425563+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:48.023532+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:48.023632+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:48.972693+00:00", "trade", 11.086, 100.0]
["2026-09-30T19:44:49.727074+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:49.727082+00:00", "trade", 11.08, 78.0]
["2026-09-30T19:44:49.727536+00:00", "trade", 11.08, 3.0]
["2026-09-30T19:44:49.727735+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:49.737328+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:49.855239+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:49.855294+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:49.860416+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:50.151975+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:50.602393+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:50.602899+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:50.631718+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:50.755759+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:50.759527+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:51.083732+00:00", "trade", 11.0859, 12.0]
["2026-09-30T19:44:51.168110+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:51.168125+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:51.168125+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:51.168130+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:51.168210+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:51.169899+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:44:52.276429+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:52.276479+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:52.287102+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:44:52.319375+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:44:52.319381+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:44:52.319381+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:44:52.319381+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:44:52.319384+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:44:52.319441+00:00", "trade", 11.08, 3.0]
["2026-09-30T19:44:52.319477+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:52.323966+00:00", "trade", 11.085, 53.0]
["2026-09-30T19:44:52.326513+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:44:52.404910+00:00", "trade", 11.085, 6.0]
["2026-09-30T19:44:52.404980+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:52.495877+00:00", "trade", 11.085, 110.0]
["2026-09-30T19:44:52.733557+00:00", "trade", 11.0952, 1.0]
["2026-09-30T19:44:52.863237+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:52.863297+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:53.206429+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:53.388601+00:00", "trade", 11.0842, 80.0]
["2026-09-30T19:44:54.159373+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:54.876490+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:44:55.030072+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:55.233877+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:55.361704+00:00", "trade", 11.085, 254.0]
["2026-09-30T19:44:55.465724+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:56.093073+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:56.436040+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:56.828439+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:44:58.619960+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:58.619960+00:00", "trade", 11.085, 200.0]
["2026-09-30T19:44:58.619963+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:58.682163+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:44:58.779782+00:00", "trade", 11.0899, 19.0]
["2026-09-30T19:44:59.083361+00:00", "trade", 11.088, 1.0]
["2026-09-30T19:44:59.164169+00:00", "trade", 11.0884, 1.0]
["2026-09-30T19:44:59.244653+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.009745+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.025051+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.032774+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.039328+00:00", "trade", 11.086, 166.0]
["2026-09-30T19:45:00.084874+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.093048+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.107443+00:00", "trade", 11.085, 20.0]
["2026-09-30T19:45:00.143674+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.144631+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.164593+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.238664+00:00", "trade", 11.085, 6.0]
["2026-09-30T19:45:00.241526+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.274330+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.282439+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.282464+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.282474+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.283196+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.283216+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.283216+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.283228+00:00", "trade", 11.09, 217.0]
["2026-09-30T19:45:00.283230+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:45:00.283291+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.287436+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.287947+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.288268+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.292102+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.328313+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.705150+00:00", "trade", 11.0857, 6.0]
["2026-09-30T19:45:00.718378+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:45:00.773108+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.773163+00:00", "trade", 11.0857, 99.0]
["2026-09-30T19:45:00.773198+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.896642+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.896697+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.911868+00:00", "trade", 11.085, 1500.0]
["2026-09-30T19:45:00.924113+00:00", "trade", 11.085, 200.0]
["2026-09-30T19:45:00.924538+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:00.924624+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:00.924627+00:00", "trade", 11.085, 18.0]
["2026-09-30T19:45:00.924633+00:00", "trade", 11.085, 62.0]
["2026-09-30T19:45:00.924633+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:00.992433+00:00", "trade", 11.085, 62.0]
["2026-09-30T19:45:01.087637+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.284871+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.567905+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.567905+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.567910+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.576426+00:00", "trade", 11.0899, 10.0]
["2026-09-30T19:45:01.577583+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.577744+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.587493+00:00", "trade", 11.0913, 10.0]
["2026-09-30T19:45:01.697469+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.697483+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.697531+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:45:01.697660+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702087+00:00", "trade", 11.09, 601.0]
["2026-09-30T19:45:01.702090+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:45:01.702090+00:00", "trade", 11.09, 55.0]
["2026-09-30T19:45:01.702090+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.702090+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.702093+00:00", "trade", 11.09, 868.0]
["2026-09-30T19:45:01.702096+00:00", "trade", 11.09, 274.0]
["2026-09-30T19:45:01.702099+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:45:01.702099+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702102+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702111+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702117+00:00", "trade", 11.09, 23.0]
["2026-09-30T19:45:01.702117+00:00", "trade", 11.09, 1800.0]
["2026-09-30T19:45:01.702120+00:00", "trade", 11.09, 75.0]
["2026-09-30T19:45:01.702120+00:00", "trade", 11.09, 600.0]
["2026-09-30T19:45:01.702123+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702144+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702147+00:00", "trade", 11.09, 400.0]
["2026-09-30T19:45:01.702168+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702196+00:00", "trade", 11.09, 326.0]
["2026-09-30T19:45:01.702198+00:00", "trade", 11.09, 500.0]
["2026-09-30T19:45:01.702201+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702205+00:00", "trade", 11.09, 500.0]
["2026-09-30T19:45:01.702205+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702205+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.702208+00:00", "trade", 11.09, 115.0]
["2026-09-30T19:45:01.702213+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:45:01.702213+00:00", "trade", 11.09, 38.0]
["2026-09-30T19:45:01.702220+00:00", "trade", 11.09, 500.0]
["2026-09-30T19:45:01.702220+00:00", "trade", 11.09, 39.0]
["2026-09-30T19:45:01.702220+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:45:01.702220+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.702222+00:00", "trade", 11.09, 196.0]
["2026-09-30T19:45:01.702222+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702225+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702225+00:00", "trade", 11.09, 74.0]
["2026-09-30T19:45:01.702237+00:00", "trade", 11.09, 500.0]
["2026-09-30T19:45:01.702240+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:45:01.702243+00:00", "trade", 11.09, 226.0]
["2026-09-30T19:45:01.702243+00:00", "trade", 11.09, 696.0]
["2026-09-30T19:45:01.702246+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:45:01.702250+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.702258+00:00", "trade", 11.09, 4.0]
["2026-09-30T19:45:01.702260+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.702265+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:01.702270+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702280+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702345+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702351+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702356+00:00", "trade", 11.09, 48.0]
["2026-09-30T19:45:01.702360+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:45:01.702360+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702361+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702364+00:00", "trade", 11.09, 400.0]
["2026-09-30T19:45:01.702364+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702368+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702368+00:00", "trade", 11.09, 174.0]
["2026-09-30T19:45:01.702391+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702391+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702409+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702412+00:00", "trade", 11.09, 26.0]
["2026-09-30T19:45:01.702415+00:00", "trade", 11.09, 74.0]
["2026-09-30T19:45:01.702415+00:00", "trade", 11.09, 26.0]
["2026-09-30T19:45:01.702421+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702421+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702421+00:00", "trade", 11.09, 26.0]
["2026-09-30T19:45:01.702421+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702581+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702607+00:00", "trade", 11.09, 74.0]
["2026-09-30T19:45:01.702607+00:00", "trade", 11.09, 452.0]
["2026-09-30T19:45:01.702616+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702622+00:00", "trade", 11.09, 274.0]
["2026-09-30T19:45:01.702695+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702697+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702700+00:00", "trade", 11.09, 20.0]
["2026-09-30T19:45:01.702715+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702715+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.702718+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:45:01.702736+00:00", "trade", 11.09, 26.0]
["2026-09-30T19:45:01.702736+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:45:01.702739+00:00", "trade", 11.09, 50.0]
["2026-09-30T19:45:01.702790+00:00", "trade", 11.09, 28.0]
["2026-09-30T19:45:01.702797+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:01.702826+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.702842+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.702842+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.702872+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.702902+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703062+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703097+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703097+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703097+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703147+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703383+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703533+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703533+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703578+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.703979+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.704345+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.704456+00:00", "trade", 11.095, 4.0]
["2026-09-30T19:45:01.704598+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.706786+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.706821+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.709169+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:45:01.709247+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.709508+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:45:01.710590+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.712780+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.714464+00:00", "trade", 11.09, 55.0]
["2026-09-30T19:45:01.714660+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.716010+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.718918+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:01.723101+00:00", "trade", 11.09, 305.0]
["2026-09-30T19:45:01.723195+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.728051+00:00", "trade", 11.09, 55.0]
["2026-09-30T19:45:01.731166+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:45:01.731244+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:45:01.753287+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:45:01.759923+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:45:01.760374+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:45:01.772223+00:00", "trade", 11.095, 190.0]
["2026-09-30T19:45:01.772532+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:45:01.784431+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.801807+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:45:01.802081+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:45:01.802246+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:45:01.802267+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:45:01.802579+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.802774+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.805265+00:00", "trade", 11.095, 400.0]
["2026-09-30T19:45:01.811581+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:01.883968+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:02.439215+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:02.519612+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:02.519833+00:00", "trade", 11.095, 439.0]
["2026-09-30T19:45:02.528857+00:00", "trade", 11.095, 128.0]
["2026-09-30T19:45:02.676804+00:00", "trade", 11.0892, 35.0]
["2026-09-30T19:45:02.702146+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.171440+00:00", "trade", 11.092, 1.0]
["2026-09-30T19:45:03.217792+00:00", "trade", 11.095, 200.0]
["2026-09-30T19:45:03.221538+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.222149+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.222460+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.223423+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.223874+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.283583+00:00", "trade", 11.1018, 1300.0]
["2026-09-30T19:45:03.294863+00:00", "trade", 11.1018, 700.0]
["2026-09-30T19:45:03.296216+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.296647+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.298736+00:00", "trade", 11.1018, 300.0]
["2026-09-30T19:45:03.302080+00:00", "trade", 11.1018, 200.0]
["2026-09-30T19:45:03.305315+00:00", "trade", 11.1018, 200.0]
["2026-09-30T19:45:03.308521+00:00", "trade", 11.1018, 100.0]
["2026-09-30T19:45:03.615245+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:45:03.704077+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:03.705039+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.002242+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.003174+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.026816+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.029898+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.099444+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.199051+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.200592+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:04.209050+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.409542+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.410118+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:04.839915+00:00", "trade", 11.0878, 43.0]
["2026-09-30T19:45:05.032069+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:05.043908+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:05.052318+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:05.057099+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:05.088023+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:05.088180+00:00", "trade", 11.09, 300.0]
["2026-09-30T19:45:05.088183+00:00", "trade", 11.09, 800.0]
["2026-09-30T19:45:05.088186+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:45:05.088248+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:05.088285+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:05.088304+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:05.088304+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:45:05.088439+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:05.088494+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:05.088494+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:05.088519+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:05.088519+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:05.088529+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:05.088569+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:45:05.088578+00:00", "trade", 11.09, 2.0]
["2026-09-30T19:45:05.088583+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:05.088616+00:00", "trade", 11.09, 20.0]
["2026-09-30T19:45:05.088619+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:45:05.088624+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.088654+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.088739+00:00", "trade", 11.09, 10.0]
["2026-09-30T19:45:05.088739+00:00", "trade", 11.09, 67.0]
["2026-09-30T19:45:05.088749+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.088935+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089001+00:00", "trade", 11.09, 209.0]
["2026-09-30T19:45:05.089049+00:00", "trade", 11.085, 26.0]
["2026-09-30T19:45:05.089125+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089145+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089150+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089281+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089406+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089612+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089612+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089687+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089687+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.089767+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.090120+00:00", "trade", 11.09, 54.0]
["2026-09-30T19:45:05.090766+00:00", "trade", 11.085, 120.0]
["2026-09-30T19:45:05.093451+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.098884+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.098929+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.099224+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.107633+00:00", "trade", 11.09, 175.0]
["2026-09-30T19:45:05.119788+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.124332+00:00", "trade", 11.09, 279.0]
["2026-09-30T19:45:05.202103+00:00", "trade", 11.0816, 1.0]
["2026-09-30T19:45:05.202109+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.203192+00:00", "trade", 11.085, 121.0]
["2026-09-30T19:45:05.244816+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.356686+00:00", "trade", 11.0884, 66.0]
["2026-09-30T19:45:05.390676+00:00", "trade", 11.085, 60.0]
["2026-09-30T19:45:05.696574+00:00", "trade", 11.0884, 46.0]
["2026-09-30T19:45:05.706019+00:00", "trade", 11.0894, 1.0]
["2026-09-30T19:45:05.831102+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.831112+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:05.917463+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:06.115303+00:00", "trade", 11.085, 16.0]
["2026-09-30T19:45:06.930320+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:06.930435+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:07.173464+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:07.173524+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:07.323291+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:07.379228+00:00", "trade", 11.0892, 8.0]
["2026-09-30T19:45:07.459519+00:00", "trade", 11.0892, 45.0]
["2026-09-30T19:45:07.462547+00:00", "trade", 11.085, 134.0]
["2026-09-30T19:45:07.508055+00:00", "trade", 11.085, 18.0]
["2026-09-30T19:45:07.508055+00:00", "trade", 11.085, 20.0]
["2026-09-30T19:45:07.870020+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:07.943583+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:08.604231+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:08.707502+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:08.916815+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:08.917853+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:08.996360+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.035784+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.042921+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.166370+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.751117+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.784291+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.822627+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.823104+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.871451+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.871497+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.871512+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.871692+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.871794+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.871939+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.872080+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.872682+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.875069+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.953544+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.953583+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.953851+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:09.954346+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.954777+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:09.996225+00:00", "trade", 11.085, 125.0]
["2026-09-30T19:45:10.113702+00:00", "trade", 11.0883, 16.0]
["2026-09-30T19:45:10.115039+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:10.170596+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:10.185432+00:00", "trade", 11.0909, 3.0]
["2026-09-30T19:45:10.383693+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:10.396243+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:10.602239+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:10.603283+00:00", "trade", 11.085, 700.0]
["2026-09-30T19:45:10.603838+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:10.625088+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:10.675779+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:10.974470+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.088645+00:00", "trade", 11.089, 9.0]
["2026-09-30T19:45:11.089734+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:11.227548+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.243790+00:00", "trade", 11.1012, 11.0]
["2026-09-30T19:45:11.272074+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.272405+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.411434+00:00", "trade", 11.0899, 7.0]
["2026-09-30T19:45:11.444189+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.614088+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.616519+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.616690+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.756202+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.782334+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.804913+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:11.864926+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:12.428335+00:00", "trade", 11.085, 7.0]
["2026-09-30T19:45:12.440627+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:12.478522+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:12.479128+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:12.479650+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:12.864005+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:13.027168+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:13.033915+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:13.034341+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:13.105996+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:13.441124+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:13.796039+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:13.900027+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:14.006385+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:14.071704+00:00", "trade", 11.0883, 19.0]
["2026-09-30T19:45:14.574949+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:15.107782+00:00", "trade", 11.0909, 1.0]
["2026-09-30T19:45:15.109502+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:16.537543+00:00", "trade", 11.1001, 100.0]
["2026-09-30T19:45:16.543647+00:00", "trade", 11.1004, 200.0]
["2026-09-30T19:45:16.841066+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:17.228414+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:17.460786+00:00", "trade", 11.0892, 1.0]
["2026-09-30T19:45:17.735310+00:00", "trade", 11.0909, 9.0]
["2026-09-30T19:45:17.883271+00:00", "trade", 11.0892, 10.0]
["2026-09-30T19:45:19.305851+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:19.305854+00:00", "trade", 11.085, 609.0]
["2026-09-30T19:45:19.308644+00:00", "trade", 11.085, 487.0]
["2026-09-30T19:45:19.308831+00:00", "trade", 11.085, 204.0]
["2026-09-30T19:45:19.388001+00:00", "trade", 11.085, 30.0]
["2026-09-30T19:45:19.452675+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:20.221165+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:20.332204+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:20.578806+00:00", "trade", 11.0908, 4.0]
["2026-09-30T19:45:20.645346+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:20.700635+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:45:21.199003+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:21.209248+00:00", "trade", 11.085, 8.0]
["2026-09-30T19:45:21.305677+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:21.368165+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:21.369127+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:21.507047+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:21.613219+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:21.798225+00:00", "trade", 11.085, 3.0]
["2026-09-30T19:45:22.387487+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:22.528519+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:22.664683+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:23.388649+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:24.056909+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:24.059733+00:00", "trade", 11.085, 25.0]
["2026-09-30T19:45:24.230375+00:00", "trade", 11.0884, 24.0]
["2026-09-30T19:45:24.575329+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:45:24.602890+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:25.083224+00:00", "trade", 11.1006, 100.0]
["2026-09-30T19:45:25.090308+00:00", "trade", 11.1006, 100.0]
["2026-09-30T19:45:25.368958+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:25.542296+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:25.597746+00:00", "trade", 11.085, 86.0]
["2026-09-30T19:45:25.598525+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:25.598834+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:25.723748+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:25.753118+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:25.781550+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:25.782042+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:25.913655+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:26.056931+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:26.701431+00:00", "trade", 11.085, 3.0]
["2026-09-30T19:45:26.715720+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:26.893674+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:27.664817+00:00", "trade", 11.085, 151.0]
["2026-09-30T19:45:27.729086+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:27.729153+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:27.729285+00:00", "trade", 11.085, 49.0]
["2026-09-30T19:45:27.813449+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:28.006512+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:28.197472+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:28.197839+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:28.197849+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:28.201764+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:28.288677+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:28.289011+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:28.965347+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:28.965432+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:29.077935+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:29.158312+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:29.268873+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:30.009769+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:30.270095+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:30.325875+00:00", "trade", 11.0904, 10.0]
["2026-09-30T19:45:30.661466+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:30.747689+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:30.748432+00:00", "trade", 11.085, 1190.0]
["2026-09-30T19:45:31.261709+00:00", "trade", 11.0881, 17.0]
["2026-09-30T19:45:31.261736+00:00", "trade", 11.0881, 13.0]
["2026-09-30T19:45:31.482667+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:45:32.240877+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:32.298083+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:32.383702+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:32.720218+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:33.628897+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:34.034435+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:34.494861+00:00", "trade", 11.09, 50.0]
["2026-09-30T19:45:35.305306+00:00", "trade", 11.0889, 20.0]
["2026-09-30T19:45:36.293678+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:36.737782+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:36.766047+00:00", "trade", 11.0884, 12.0]
["2026-09-30T19:45:36.867665+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:36.981005+00:00", "trade", 11.0891, 100.0]
["2026-09-30T19:45:37.015891+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:37.095120+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:37.274690+00:00", "trade", 11.0884, 20.0]
["2026-09-30T19:45:37.457231+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:45:37.533856+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:37.533986+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:37.631223+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:37.872700+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:38.199531+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:38.200323+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:38.200970+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:38.572683+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:45:38.572685+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:38.572770+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:38.572770+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:38.573332+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:38.575218+00:00", "trade", 11.0884, 13.0]
["2026-09-30T19:45:38.687869+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.193421+00:00", "trade", 11.085, 385.0]
["2026-09-30T19:45:39.193899+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:39.194040+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.194105+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.194330+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.194531+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.194633+00:00", "trade", 11.085, 385.0]
["2026-09-30T19:45:39.205820+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:39.238080+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.276807+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:39.276887+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.276897+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.281242+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.292800+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:39.338880+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:39.871729+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:40.884432+00:00", "trade", 11.09, 2.0]
["2026-09-30T19:45:41.204731+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:42.104714+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:42.104732+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:42.456965+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:42.515131+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:42.566756+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:42.694632+00:00", "trade", 11.0899, 100.0]
["2026-09-30T19:45:42.932005+00:00", "trade", 11.0899, 1.0]
["2026-09-30T19:45:43.541060+00:00", "trade", 11.0899, 12.0]
["2026-09-30T19:45:43.954918+00:00", "trade", 11.0881, 50.0]
["2026-09-30T19:45:43.967061+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:43.967091+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:44.236933+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:44.327519+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:44.685354+00:00", "trade", 11.085, 200.0]
["2026-09-30T19:45:45.867075+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:45.867102+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:46.909242+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:46.911016+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:47.076270+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:47.134138+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:47.667075+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:47.667099+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:47.949387+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:48.200036+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:48.200682+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:48.652885+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:48.654037+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:48.654508+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:48.654593+00:00", "trade", 11.08, 19.0]
["2026-09-30T19:45:48.654647+00:00", "trade", 11.08, 16.0]
["2026-09-30T19:45:48.762803+00:00", "trade", 11.085, 60.0]
["2026-09-30T19:45:48.763763+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:48.817862+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:48.918732+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:48.983402+00:00", "trade", 11.1, 13.0]
["2026-09-30T19:45:49.018204+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:49.122122+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:49.525567+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:50.213435+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:50.388161+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:50.390026+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:50.698864+00:00", "trade", 11.085, 175.0]
["2026-09-30T19:45:52.192972+00:00", "trade", 11.0897, 100.0]
["2026-09-30T19:45:53.091564+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:53.092090+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:53.192625+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:53.193909+00:00", "trade", 11.085, 56.0]
["2026-09-30T19:45:53.231925+00:00", "trade", 11.0897, 5.0]
["2026-09-30T19:45:53.355297+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:53.404584+00:00", "trade", 11.085, 16.0]
["2026-09-30T19:45:53.405038+00:00", "trade", 11.085, 28.0]
["2026-09-30T19:45:53.592523+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:53.653361+00:00", "trade", 11.085, 12.0]
["2026-09-30T19:45:53.968813+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:53.969214+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:53.969801+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:53.973855+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:53.973975+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:53.974336+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:54.016792+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:54.037529+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:45:54.355921+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:54.655915+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:55.017746+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:55.018368+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:55.119749+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:55.418279+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:55.818321+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:56.118231+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:56.518268+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:56.519378+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:56.918365+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:56.974646+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:57.083184+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:57.113370+00:00", "trade", 11.085, 16.0]
["2026-09-30T19:45:57.275781+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:45:57.332240+00:00", "trade", 11.085, 10.0]
["2026-09-30T19:45:57.390872+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:57.491924+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:45:57.492960+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:57.591800+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:45:57.592392+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:57.594862+00:00", "trade", 11.08, 37.0]
["2026-09-30T19:45:57.599880+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:57.767819+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:45:57.768246+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:57.868931+00:00", "trade", 11.085, 12.0]
["2026-09-30T19:45:57.970083+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:45:58.070787+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:45:58.287606+00:00", "trade", 11.085, 22.0]
["2026-09-30T19:45:58.444356+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:58.444411+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:58.445303+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:58.525835+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:59.422106+00:00", "trade", 11.0865, 26.0]
["2026-09-30T19:45:59.425908+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:45:59.452983+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.009794+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.846235+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.937962+00:00", "trade", 11.08, 1700.0]
["2026-09-30T19:46:00.938696+00:00", "trade", 11.0801, 1700.0]
["2026-09-30T19:46:00.939267+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.939453+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:00.939511+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:00.939556+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:00.939574+00:00", "trade", 11.085, 175.0]
["2026-09-30T19:46:00.939682+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:00.939938+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:00.940239+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.941011+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:00.942058+00:00", "trade", 11.0801, 33.0]
["2026-09-30T19:46:00.942346+00:00", "trade", 11.0801, 100.0]
["2026-09-30T19:46:00.942524+00:00", "trade", 11.0801, 11.0]
["2026-09-30T19:46:00.942587+00:00", "trade", 11.08, 50.0]
["2026-09-30T19:46:00.942665+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.942698+00:00", "trade", 11.0801, 6.0]
["2026-09-30T19:46:00.942722+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:46:00.943254+00:00", "trade", 11.08, 11.0]
["2026-09-30T19:46:00.943321+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.944147+00:00", "trade", 11.0801, 50.0]
["2026-09-30T19:46:00.944199+00:00", "trade", 11.0801, 100.0]
["2026-09-30T19:46:00.944256+00:00", "trade", 11.0801, 6.0]
["2026-09-30T19:46:00.945136+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.945141+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.945146+00:00", "trade", 11.08, 20.0]
["2026-09-30T19:46:00.945146+00:00", "trade", 11.08, 12.0]
["2026-09-30T19:46:00.945149+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:46:00.945762+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.947531+00:00", "trade", 11.08, 2000.0]
["2026-09-30T19:46:00.947534+00:00", "trade", 11.08, 600.0]
["2026-09-30T19:46:00.947538+00:00", "trade", 11.08, 15.0]
["2026-09-30T19:46:00.947538+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:46:00.947543+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947543+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:46:00.947543+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:46:00.947558+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:46:00.947561+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:46:00.947564+00:00", "trade", 11.08, 279.0]
["2026-09-30T19:46:00.947570+00:00", "trade", 11.08, 500.0]
["2026-09-30T19:46:00.947570+00:00", "trade", 11.08, 160.0]
["2026-09-30T19:46:00.947573+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:46:00.947579+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947579+00:00", "trade", 11.08, 122.0]
["2026-09-30T19:46:00.947579+00:00", "trade", 11.08, 16.0]
["2026-09-30T19:46:00.947585+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947585+00:00", "trade", 11.08, 20.0]
["2026-09-30T19:46:00.947585+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947588+00:00", "trade", 11.08, 500.0]
["2026-09-30T19:46:00.947594+00:00", "trade", 11.08, 600.0]
["2026-09-30T19:46:00.947594+00:00", "trade", 11.08, 14.0]
["2026-09-30T19:46:00.947598+00:00", "trade", 11.08, 60.0]
["2026-09-30T19:46:00.947598+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947600+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947603+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947603+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947603+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947607+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947607+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947610+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947610+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947613+00:00", "trade", 11.08, 16.0]
["2026-09-30T19:46:00.947613+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:46:00.947613+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:46:00.947615+00:00", "trade", 11.08, 4.0]
["2026-09-30T19:46:00.947615+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947618+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.947618+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:46:00.947621+00:00", "trade", 11.08, 26.0]
["2026-09-30T19:46:00.947697+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.947737+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.947775+00:00", "trade", 11.08, 400.0]
["2026-09-30T19:46:00.947775+00:00", "trade", 11.08, 1500.0]
["2026-09-30T19:46:00.947777+00:00", "trade", 11.08, 48.0]
["2026-09-30T19:46:00.947780+00:00", "trade", 11.08, 5.0]
["2026-09-30T19:46:00.947780+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:46:00.947783+00:00", "trade", 11.08, 60.0]
["2026-09-30T19:46:00.947802+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.947807+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.947913+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.947922+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:00.947952+00:00", "trade", 11.08, 14.0]
["2026-09-30T19:46:00.947963+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:00.947978+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:00.947998+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:00.948009+00:00", "trade", 11.08, 48.0]
["2026-09-30T19:46:00.948036+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.948043+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948163+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948173+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948188+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948228+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948243+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948363+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948472+00:00", "trade", 11.075, 80.0]
["2026-09-30T19:46:00.948484+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948680+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948684+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948749+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948776+00:00", "trade", 11.08, 33.0]
["2026-09-30T19:46:00.948782+00:00", "trade", 11.0801, 122.0]
["2026-09-30T19:46:00.948794+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948845+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.948885+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.949148+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:46:00.949241+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.949752+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.949783+00:00", "trade", 11.08, 54.0]
["2026-09-30T19:46:00.949786+00:00", "trade", 11.08, 46.0]
["2026-09-30T19:46:00.950403+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.950403+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.950829+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.951280+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.954306+00:00", "trade", 11.075, 16.0]
["2026-09-30T19:46:00.954615+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:00.958147+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.960097+00:00", "trade", 11.07, 1000.0]
["2026-09-30T19:46:00.961733+00:00", "trade", 11.075, 500.0]
["2026-09-30T19:46:00.962741+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.971278+00:00", "trade", 11.075, 2.0]
["2026-09-30T19:46:00.977148+00:00", "trade", 11.075, 4.0]
["2026-09-30T19:46:00.978820+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:46:00.979452+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:46:00.980098+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:46:00.980122+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:46:00.980125+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:46:00.980203+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:46:00.980305+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.980330+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.980393+00:00", "trade", 11.08, 293.0]
["2026-09-30T19:46:00.980397+00:00", "trade", 11.075, 200.0]
["2026-09-30T19:46:00.980414+00:00", "trade", 11.07, 6.0]
["2026-09-30T19:46:00.980426+00:00", "trade", 11.07, 2.0]
["2026-09-30T19:46:00.980505+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.980976+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.980976+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.981011+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.981011+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.981051+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.981091+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.981127+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.990040+00:00", "trade", 11.07, 34.0]
["2026-09-30T19:46:00.993549+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993552+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993552+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:46:00.993604+00:00", "trade", 11.07, 4.0]
["2026-09-30T19:46:00.993612+00:00", "trade", 11.07, 40.0]
["2026-09-30T19:46:00.993612+00:00", "trade", 11.07, 39.0]
["2026-09-30T19:46:00.993612+00:00", "trade", 11.07, 52.0]
["2026-09-30T19:46:00.993612+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993616+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993616+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993619+00:00", "trade", 11.07, 4.0]
["2026-09-30T19:46:00.993621+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:46:00.993625+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993625+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993625+00:00", "trade", 11.07, 10.0]
["2026-09-30T19:46:00.993626+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.993631+00:00", "trade", 11.07, 4.0]
["2026-09-30T19:46:00.993631+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993631+00:00", "trade", 11.07, 4.0]
["2026-09-30T19:46:00.993631+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993634+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993634+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993640+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993640+00:00", "trade", 11.07, 10.0]
["2026-09-30T19:46:00.993640+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993640+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993646+00:00", "trade", 11.07, 32.0]
["2026-09-30T19:46:00.993646+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993646+00:00", "trade", 11.07, 26.0]
["2026-09-30T19:46:00.993652+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993652+00:00", "trade", 11.07, 258.0]
["2026-09-30T19:46:00.993652+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993652+00:00", "trade", 11.07, 14.0]
["2026-09-30T19:46:00.993655+00:00", "trade", 11.07, 12.0]
["2026-09-30T19:46:00.993742+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.993747+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:00.993805+00:00", "trade", 11.07, 32.0]
["2026-09-30T19:46:00.993805+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993811+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993811+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993814+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.993814+00:00", "trade", 11.07, 74.0]
["2026-09-30T19:46:00.993817+00:00", "trade", 11.07, 38.0]
["2026-09-30T19:46:00.993862+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:00.993867+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:00.993897+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:00.993937+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:00.993982+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.993985+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.994127+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994218+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994338+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994368+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994614+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994635+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:46:00.994686+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:00.994729+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994779+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994814+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994814+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994839+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994884+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994909+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.994909+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.995180+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:00.995852+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.004643+00:00", "trade", 11.06, 27884.0]
["2026-09-30T19:46:01.014501+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.046397+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.051993+00:00", "trade", 11.0817, 10.0]
["2026-09-30T19:46:01.073812+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.094075+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.098010+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.203105+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.218743+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:46:01.259124+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.259179+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.274986+00:00", "trade", 11.065, 128.0]
["2026-09-30T19:46:01.279477+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.303317+00:00", "trade", 11.065, 600.0]
["2026-09-30T19:46:01.355939+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.406620+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.420172+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.492715+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.492800+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.492810+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:01.492810+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.492820+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.492820+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.492975+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.493382+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.493382+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.493421+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.518687+00:00", "trade", 11.07, 60.0]
["2026-09-30T19:46:01.518727+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.518737+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.519629+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.519699+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.520145+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.523668+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.530550+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.615704+00:00", "trade", 11.0773, 26.0]
["2026-09-30T19:46:01.625461+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.625897+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.691629+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.692526+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.729819+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.925039+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:01.925510+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.039938+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.355910+00:00", "trade", 11.07, 6.0]
["2026-09-30T19:46:02.356231+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.356462+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.356462+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.356492+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.356562+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.357023+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.358542+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.434238+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:46:02.435244+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.597440+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.598338+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.699082+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.815450+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.816322+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.818953+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.973295+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:02.973757+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.133207+00:00", "trade", 11.065, 101.0]
["2026-09-30T19:46:03.133788+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.134234+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.351742+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.351742+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.352183+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.355636+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.704835+00:00", "trade", 11.0711, 128.0]
["2026-09-30T19:46:03.981677+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.981747+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.981802+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:03.982609+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.122863+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.204783+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.304797+00:00", "trade", 11.065, 43.0]
["2026-09-30T19:46:04.398725+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.486108+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.486168+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.506717+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.507439+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.614644+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.614704+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.946314+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.946419+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.946599+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.947542+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:04.947732+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:06.304722+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:46:06.361925+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:07.304657+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.304675+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.304717+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.304726+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.304900+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.305084+00:00", "trade", 11.065, 4.0]
["2026-09-30T19:46:07.305120+00:00", "trade", 11.065, 147.0]
["2026-09-30T19:46:07.305147+00:00", "trade", 11.065, 4.0]
["2026-09-30T19:46:07.305201+00:00", "trade", 11.065, 4.0]
["2026-09-30T19:46:07.305231+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:07.305270+00:00", "trade", 11.065, 88.0]
["2026-09-30T19:46:07.305467+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:07.305662+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:07.306094+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.306108+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:07.314629+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:07.314689+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:07.314759+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:07.365110+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.365185+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.365555+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:07.415093+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:08.000186+00:00", "trade", 11.0814, 2.0]
["2026-09-30T19:46:08.165920+00:00", "trade", 11.065, 356.0]
["2026-09-30T19:46:08.305999+00:00", "trade", 11.065, 9.0]
["2026-09-30T19:46:08.504767+00:00", "trade", 11.0936, 14.0]
["2026-09-30T19:46:09.306001+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:46:09.528165+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:09.528230+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:09.528791+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:09.529232+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:09.529337+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:09.668038+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.115017+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.115594+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.120826+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.282145+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.282596+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.306008+00:00", "trade", 11.065, 9.0]
["2026-09-30T19:46:10.306593+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.727220+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.761632+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.940787+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:10.942853+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:10.942964+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:10.958833+00:00", "trade", 11.0684, 15.0]
["2026-09-30T19:46:10.998070+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.245870+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.246592+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.276082+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.305838+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:46:11.308289+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.309272+00:00", "trade", 11.065, 349.0]
["2026-09-30T19:46:11.309893+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.312538+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:46:11.314141+00:00", "trade", 11.065, 339.0]
["2026-09-30T19:46:11.325869+00:00", "trade", 11.065, 49.0]
["2026-09-30T19:46:11.346194+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:11.413870+00:00", "trade", 11.065, 1100.0]
["2026-09-30T19:46:11.415656+00:00", "trade", 11.065, 487.0]
["2026-09-30T19:46:11.415732+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:46:11.416504+00:00", "trade", 11.065, 309.0]
["2026-09-30T19:46:11.416583+00:00", "trade", 11.065, 582.0]
["2026-09-30T19:46:11.416790+00:00", "trade", 11.065, 322.0]
["2026-09-30T19:46:11.417845+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.424416+00:00", "trade", 11.065, 1118.0]
["2026-09-30T19:46:11.442754+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.696298+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:11.887799+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:12.417059+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:46:12.904364+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:12.904425+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:12.905036+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.011662+00:00", "trade", 11.0691, 10.0]
["2026-09-30T19:46:13.026069+00:00", "trade", 11.0692, 52.0]
["2026-09-30T19:46:13.027568+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.480351+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.480386+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.480441+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.481253+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.484506+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.485629+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.719165+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.830109+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:13.907026+00:00", "trade", 11.068, 100.0]
["2026-09-30T19:46:14.198346+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:14.198406+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:14.198466+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:14.283021+00:00", "trade", 11.093, 27.0]
["2026-09-30T19:46:14.291377+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:14.416987+00:00", "trade", 11.065, 9.0]
["2026-09-30T19:46:15.803588+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:15.981600+00:00", "trade", 11.065, 1690.0]
["2026-09-30T19:46:16.081440+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:16.560316+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:16.560321+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:16.560957+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:16.560997+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:16.561157+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:16.561339+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:46:17.203142+00:00", "trade", 11.0929, 27.0]
["2026-09-30T19:46:17.347393+00:00", "trade", 11.0805, 6.0]
["2026-09-30T19:46:17.746706+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:17.785726+00:00", "trade", 11.0805, 10.0]
["2026-09-30T19:46:19.020424+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:19.773522+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.944541+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:20.945062+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.945102+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.945620+00:00", "trade", 11.065, 20.0]
["2026-09-30T19:46:20.946180+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.946460+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.946580+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.946592+00:00", "trade", 11.065, 110.0]
["2026-09-30T19:46:20.946671+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.947738+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.947894+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.947903+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:20.948460+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.948901+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:20.962313+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:21.008320+00:00", "trade", 11.0684, 16.0]
["2026-09-30T19:46:21.026165+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:21.026606+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:21.026611+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:21.189780+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:21.226001+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:21.229965+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:21.457237+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:21.459788+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:23.344324+00:00", "trade", 11.0928, 500.0]
["2026-09-30T19:46:23.351147+00:00", "trade", 11.0928, 100.0]
["2026-09-30T19:46:23.355111+00:00", "trade", 11.0928, 100.0]
["2026-09-30T19:46:23.855385+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:46:24.480456+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:25.220706+00:00", "trade", 11.0758, 20.0]
["2026-09-30T19:46:25.710615+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:26.043988+00:00", "trade", 11.0699, 1000.0]
["2026-09-30T19:46:26.045110+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:46:26.047590+00:00", "trade", 11.065, 9.0]
["2026-09-30T19:46:28.357804+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:28.888753+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:29.149315+00:00", "trade", 11.065, 609.0]
["2026-09-30T19:46:29.149336+00:00", "trade", 11.065, 391.0]
["2026-09-30T19:46:29.150701+00:00", "trade", 11.065, 33.0]
["2026-09-30T19:46:29.390399+00:00", "trade", 11.0799, 5.0]
["2026-09-30T19:46:29.519592+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:29.519666+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:29.519681+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:29.520648+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:29.538165+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:29.628841+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:29.635632+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:30.009823+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:30.085363+00:00", "trade", 11.065, 709.0]
["2026-09-30T19:46:30.085393+00:00", "trade", 11.065, 291.0]
["2026-09-30T19:46:30.085528+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:30.591399+00:00", "trade", 11.07, 4.0]
["2026-09-30T19:46:30.591503+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:30.673124+00:00", "trade", 11.0699, 14.0]
["2026-09-30T19:46:30.951470+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:31.823550+00:00", "trade", 11.068, 42.0]
["2026-09-30T19:46:31.824870+00:00", "trade", 11.065, 4.0]
["2026-09-30T19:46:31.824909+00:00", "trade", 11.065, 163.0]
["2026-09-30T19:46:31.824972+00:00", "trade", 11.065, 86.0]
["2026-09-30T19:46:33.161999+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.162079+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:46:33.162085+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:33.162250+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.162435+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.162706+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.213477+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.357294+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.357891+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.358417+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.359454+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.359524+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.372571+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.517270+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.877112+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.877318+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.877324+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:46:33.877663+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:33.877864+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:34.199440+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:34.199530+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:34.203661+00:00", "trade", 11.0924, 100.0]
["2026-09-30T19:46:34.384054+00:00", "trade", 11.0924, 9.0]
["2026-09-30T19:46:34.385422+00:00", "trade", 11.065, 28.0]
["2026-09-30T19:46:34.391367+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:34.487461+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:34.568649+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.107983+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.148810+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.149753+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.216978+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.226135+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.567212+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.567267+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.567973+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:35.834020+00:00", "trade", 11.0797, 11.0]
["2026-09-30T19:46:36.002634+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:36.002699+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:36.928413+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:36.929015+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:36.930463+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:36.930478+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:36.930479+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:46:36.930523+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:36.930964+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:37.061746+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:37.062102+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:37.110958+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:38.743063+00:00", "trade", 11.0924, 22.0]
["2026-09-30T19:46:38.744969+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:38.750026+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:38.750382+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:39.361240+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:46:39.361279+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:46:39.361279+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361282+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361285+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:46:39.361288+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361288+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361291+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361291+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361291+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361294+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361303+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:46:39.361333+00:00", "trade", 11.07, 14.0]
["2026-09-30T19:46:39.361343+00:00", "trade", 11.07, 536.0]
["2026-09-30T19:46:39.361346+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:46:39.361348+00:00", "trade", 11.07, 186.0]
["2026-09-30T19:46:39.361351+00:00", "trade", 11.07, 180.0]
["2026-09-30T19:46:39.361351+00:00", "trade", 11.07, 1700.0]
["2026-09-30T19:46:39.361357+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361357+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:46:39.361357+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:39.361360+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:46:39.361360+00:00", "trade", 11.07, 800.0]
["2026-09-30T19:46:39.361366+00:00", "trade", 11.07, 197.0]
["2026-09-30T19:46:39.361372+00:00", "trade", 11.07, 107.0]
["2026-09-30T19:46:39.361372+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361372+00:00", "trade", 11.07, 800.0]
["2026-09-30T19:46:39.361376+00:00", "trade", 11.07, 3.0]
["2026-09-30T19:46:39.361376+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:46:39.361378+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361382+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:46:39.361382+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361382+00:00", "trade", 11.07, 1000.0]
["2026-09-30T19:46:39.361390+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361390+00:00", "trade", 11.07, 3.0]
["2026-09-30T19:46:39.361390+00:00", "trade", 11.07, 700.0]
["2026-09-30T19:46:39.361393+00:00", "trade", 11.07, 16.0]
["2026-09-30T19:46:39.361393+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361393+00:00", "trade", 11.07, 13.0]
["2026-09-30T19:46:39.361396+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:46:39.361405+00:00", "trade", 11.07, 50.0]
["2026-09-30T19:46:39.361405+00:00", "trade", 11.07, 387.0]
["2026-09-30T19:46:39.361408+00:00", "trade", 11.07, 70.0]
["2026-09-30T19:46:39.361411+00:00", "trade", 11.07, 1040.0]
["2026-09-30T19:46:39.361411+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361437+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:39.361442+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:46:39.361442+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361447+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361447+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361452+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361452+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361462+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361467+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361471+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361474+00:00", "trade", 11.07, 800.0]
["2026-09-30T19:46:39.361477+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361482+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361482+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361487+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:46:39.361487+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361495+00:00", "trade", 11.07, 21.0]
["2026-09-30T19:46:39.361498+00:00", "trade", 11.07, 8.0]
["2026-09-30T19:46:39.361507+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361513+00:00", "trade", 11.07, 79.0]
["2026-09-30T19:46:39.361516+00:00", "trade", 11.07, 121.0]
["2026-09-30T19:46:39.361520+00:00", "trade", 11.07, 551.0]
["2026-09-30T19:46:39.361532+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361537+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361552+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361563+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361567+00:00", "trade", 11.07, 150.0]
["2026-09-30T19:46:39.361582+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361613+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361613+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361617+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361617+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361647+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361653+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361654+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361685+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:46:39.361698+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361760+00:00", "trade", 11.07, 79.0]
["2026-09-30T19:46:39.361798+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361803+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361817+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.361823+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:46:39.361848+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.361888+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.361893+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.361938+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.361958+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362048+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362074+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362129+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362129+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362199+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362249+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362289+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362545+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362565+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362665+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362670+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.362728+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.362966+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.363146+00:00", "trade", 11.075, 715.0]
["2026-09-30T19:46:39.364088+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.364088+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.364454+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:46:39.364797+00:00", "trade", 11.07, 2.0]
["2026-09-30T19:46:39.365342+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367527+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367612+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367693+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:46:39.367718+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:46:39.367720+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:46:39.367723+00:00", "trade", 11.08, 545.0]
["2026-09-30T19:46:39.367723+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.367735+00:00", "trade", 11.08, 600.0]
["2026-09-30T19:46:39.367741+00:00", "trade", 11.08, 300.0]
["2026-09-30T19:46:39.367741+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.367744+00:00", "trade", 11.08, 16.0]
["2026-09-30T19:46:39.367744+00:00", "trade", 11.08, 300.0]
["2026-09-30T19:46:39.367747+00:00", "trade", 11.08, 182.0]
["2026-09-30T19:46:39.367777+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367797+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367816+00:00", "trade", 11.08, 350.0]
["2026-09-30T19:46:39.367867+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367867+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367897+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367942+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:46:39.367968+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:39.367973+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:46:39.367973+00:00", "trade", 11.075, 300.0]
["2026-09-30T19:46:39.367979+00:00", "trade", 11.08, 300.0]
["2026-09-30T19:46:39.367979+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.367979+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.367982+00:00", "trade", 11.08, 59.0]
["2026-09-30T19:46:39.367991+00:00", "trade", 11.08, 180.0]
["2026-09-30T19:46:39.368003+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:46:39.368033+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:39.368058+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:39.368088+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:39.368099+00:00", "trade", 11.08, 150.0]
["2026-09-30T19:46:39.368113+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:39.368132+00:00", "trade", 11.08, 180.0]
["2026-09-30T19:46:39.368216+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.368258+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:39.368274+00:00", "trade", 11.08, 20.0]
["2026-09-30T19:46:39.368278+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:39.368406+00:00", "trade", 11.08, 41.0]
["2026-09-30T19:46:39.368526+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.368539+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:46:39.368553+00:00", "trade", 11.08, 41.0]
["2026-09-30T19:46:39.368589+00:00", "trade", 11.08, 22.0]
["2026-09-30T19:46:39.368604+00:00", "trade", 11.08, 146.0]
["2026-09-30T19:46:39.368616+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.368649+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368734+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368770+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368770+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368775+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368775+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368810+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368810+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368930+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368955+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368960+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.368974+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:46:39.369050+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.369050+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.369090+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.369130+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.369130+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.369170+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.369210+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.369251+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.369291+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.370529+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.370562+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:46:39.371398+00:00", "trade", 11.07, 175.0]
["2026-09-30T19:46:39.372189+00:00", "trade", 11.07, 20.0]
["2026-09-30T19:46:39.373130+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.374253+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.374883+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.378152+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:46:39.379752+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:39.420469+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:46:39.421746+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.468562+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.468602+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.468872+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:39.468875+00:00", "trade", 11.085, 300.0]
["2026-09-30T19:46:39.469025+00:00", "trade", 11.085, 200.0]
["2026-09-30T19:46:39.469028+00:00", "trade", 11.085, 200.0]
["2026-09-30T19:46:39.469043+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.469920+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.470361+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.471557+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:39.471684+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:39.471768+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:39.471825+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:39.471858+00:00", "trade", 11.085, 300.0]
["2026-09-30T19:46:39.471879+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:39.472281+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.475451+00:00", "trade", 11.085, 37.0]
["2026-09-30T19:46:39.495533+00:00", "trade", 11.075, 20.0]
["2026-09-30T19:46:39.550261+00:00", "trade", 11.085, 18.0]
["2026-09-30T19:46:39.766659+00:00", "trade", 11.085, 112.0]
["2026-09-30T19:46:39.798588+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.958203+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:39.988450+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:40.091044+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:40.303320+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:46:40.352367+00:00", "trade", 11.085, 800.0]
["2026-09-30T19:46:40.364055+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:40.773309+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:40.844525+00:00", "trade", 11.0694, 19.0]
["2026-09-30T19:46:40.845598+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:46:41.135188+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:46:41.136583+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:46:41.144128+00:00", "trade", 11.0767, 800.0]
["2026-09-30T19:46:41.483170+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:41.488537+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:41.531705+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:42.384161+00:00", "trade", 11.085, 16.0]
["2026-09-30T19:46:42.384826+00:00", "trade", 11.085, 28.0]
["2026-09-30T19:46:42.391399+00:00", "trade", 11.085, 12.0]
["2026-09-30T19:46:42.525792+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:42.908478+00:00", "trade", 11.0789, 1.0]
["2026-09-30T19:46:42.948018+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:44.385553+00:00", "trade", 11.085, 26.0]
["2026-09-30T19:46:44.510146+00:00", "trade", 11.085, 580.0]
["2026-09-30T19:46:45.034420+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:45.383693+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:45.384694+00:00", "trade", 11.085, 7.0]
["2026-09-30T19:46:45.567842+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:45.567847+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:45.632155+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:45.961582+00:00", "trade", 11.0754, 71.0]
["2026-09-30T19:46:46.055678+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:46.237958+00:00", "trade", 11.0695, 28.0]
["2026-09-30T19:46:46.378630+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:47.100301+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:47.100366+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:47.101098+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:47.170408+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:48.068351+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:48.100081+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:48.215727+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:48.215912+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:48.383707+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:48.440417+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:48.632715+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:48.696646+00:00", "trade", 11.085, 17.0]
["2026-09-30T19:46:49.111246+00:00", "trade", 11.085, 67.0]
["2026-09-30T19:46:49.125428+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:49.665003+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:49.665474+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:49.666181+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:49.673360+00:00", "trade", 11.0899, 15.0]
["2026-09-30T19:46:49.727730+00:00", "trade", 11.0751, 15.0]
["2026-09-30T19:46:50.363737+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:50.364865+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:51.187574+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:51.326174+00:00", "trade", 11.0788, 10.0]
["2026-09-30T19:46:51.421381+00:00", "trade", 11.085, 124.0]
["2026-09-30T19:46:51.421411+00:00", "trade", 11.085, 26.0]
["2026-09-30T19:46:52.074802+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:52.074847+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:52.098719+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:52.440950+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:46:52.442066+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:52.492712+00:00", "trade", 11.085, 20.0]
["2026-09-30T19:46:52.747639+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:52.747714+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:53.584081+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:53.600553+00:00", "trade", 11.0696, 6.0]
["2026-09-30T19:46:53.652398+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:53.720966+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:46:53.724350+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:54.228559+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:54.380424+00:00", "trade", 11.085, 124.0]
["2026-09-30T19:46:54.675935+00:00", "trade", 11.0736, 100.0]
["2026-09-30T19:46:54.898345+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:54.912780+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:54.988044+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:55.051074+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:55.101669+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:55.103584+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:55.812913+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:56.194527+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:46:56.195324+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:56.195790+00:00", "trade", 11.085, 42.0]
["2026-09-30T19:46:56.195868+00:00", "trade", 11.085, 31.0]
["2026-09-30T19:46:56.334099+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:56.396100+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:56.476534+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:56.476594+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:56.773863+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:56.775540+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:46:57.158031+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:57.246372+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:46:57.288433+00:00", "trade", 11.085, 19.0]
["2026-09-30T19:46:57.296835+00:00", "trade", 11.0788, 3.0]
["2026-09-30T19:47:00.009842+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:00.139730+00:00", "trade", 11.075, 15.0]
["2026-09-30T19:47:00.494086+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:00.927988+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:00.930812+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:00.931906+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:00.933317+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:00.934992+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:01.246392+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:01.246462+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:01.337043+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:01.355597+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:01.355672+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:01.483215+00:00", "trade", 11.0869, 5000.0]
["2026-09-30T19:47:01.484950+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:01.828213+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:01.956067+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:02.729103+00:00", "trade", 11.0818, 77.0]
["2026-09-30T19:47:03.146928+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:03.484562+00:00", "trade", 11.085, 29.0]
["2026-09-30T19:47:04.489284+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:04.489640+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:05.383714+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:05.551131+00:00", "trade", 11.085, 1845.0]
["2026-09-30T19:47:05.837386+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:05.842089+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:05.843358+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:05.844732+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:05.846004+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:07.008025+00:00", "trade", 11.0722, 74.0]
["2026-09-30T19:47:07.696626+00:00", "trade", 11.0786, 10.0]
["2026-09-30T19:47:07.906016+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:08.144197+00:00", "trade", 11.085, 120.0]
["2026-09-30T19:47:08.397833+00:00", "trade", 11.085, 1103.0]
["2026-09-30T19:47:08.398233+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:08.854082+00:00", "trade", 11.085, 82.0]
["2026-09-30T19:47:08.944983+00:00", "trade", 11.0798, 69.0]
["2026-09-30T19:47:09.758769+00:00", "trade", 11.0723, 37.0]
["2026-09-30T19:47:10.114705+00:00", "trade", 11.0721, 37.0]
["2026-09-30T19:47:10.237412+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:10.238844+00:00", "trade", 11.08, 35.0]
["2026-09-30T19:47:10.244338+00:00", "trade", 11.0786, 100.0]
["2026-09-30T19:47:10.942402+00:00", "trade", 11.0752, 121.0]
["2026-09-30T19:47:11.546442+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:47:11.547551+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:47:11.635702+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:11.731540+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:11.834796+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:12.363514+00:00", "trade", 11.0904, 12.0]
["2026-09-30T19:47:12.364307+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:12.493791+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:13.347590+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:47:13.348062+00:00", "trade", 11.085, 3.0]
["2026-09-30T19:47:13.349015+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:47:13.349677+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:47:13.364210+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:47:13.369937+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:13.370193+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:13.422928+00:00", "trade", 11.0764, 2.0]
["2026-09-30T19:47:14.025032+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:14.077199+00:00", "trade", 11.085, 12.0]
["2026-09-30T19:47:14.077988+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:14.212423+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:14.754003+00:00", "trade", 11.0875, 1.0]
["2026-09-30T19:47:15.083672+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:47:15.395250+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:15.945563+00:00", "trade", 11.0764, 2.0]
["2026-09-30T19:47:15.985988+00:00", "trade", 11.09, 20.0]
["2026-09-30T19:47:15.986047+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:15.986057+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:15.986082+00:00", "trade", 11.09, 700.0]
["2026-09-30T19:47:15.986949+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:15.986994+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:15.987474+00:00", "trade", 11.085, 22.0]
["2026-09-30T19:47:15.994132+00:00", "trade", 11.0899, 14.0]
["2026-09-30T19:47:16.057989+00:00", "trade", 11.0899, 28.0]
["2026-09-30T19:47:16.186730+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.186735+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.238319+00:00", "trade", 11.085, 161.0]
["2026-09-30T19:47:16.238352+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593182+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593252+00:00", "trade", 11.085, 4.0]
["2026-09-30T19:47:16.593256+00:00", "trade", 11.085, 1218.0]
["2026-09-30T19:47:16.593256+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:47:16.593261+00:00", "trade", 11.085, 900.0]
["2026-09-30T19:47:16.593261+00:00", "trade", 11.085, 200.0]
["2026-09-30T19:47:16.593261+00:00", "trade", 11.08, 278.0]
["2026-09-30T19:47:16.593306+00:00", "trade", 11.08, 87.0]
["2026-09-30T19:47:16.593336+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:16.593339+00:00", "trade", 11.085, 400.0]
["2026-09-30T19:47:16.593342+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.593345+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:47:16.593351+00:00", "trade", 11.08, 90.0]
["2026-09-30T19:47:16.593358+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593393+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593429+00:00", "trade", 11.08, 35.0]
["2026-09-30T19:47:16.593432+00:00", "trade", 11.08, 2.0]
["2026-09-30T19:47:16.593436+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.593436+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:47:16.593438+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593438+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593453+00:00", "trade", 11.08, 5.0]
["2026-09-30T19:47:16.593453+00:00", "trade", 11.08, 60.0]
["2026-09-30T19:47:16.593456+00:00", "trade", 11.08, 1100.0]
["2026-09-30T19:47:16.593460+00:00", "trade", 11.08, 70.0]
["2026-09-30T19:47:16.593460+00:00", "trade", 11.08, 300.0]
["2026-09-30T19:47:16.593463+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:47:16.593465+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:16.593472+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:47:16.593483+00:00", "trade", 11.08, 44.0]
["2026-09-30T19:47:16.593487+00:00", "trade", 11.08, 300.0]
["2026-09-30T19:47:16.593490+00:00", "trade", 11.08, 5.0]
["2026-09-30T19:47:16.593492+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.593495+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.593498+00:00", "trade", 11.08, 71.0]
["2026-09-30T19:47:16.593498+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:47:16.593528+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593528+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593543+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593555+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:16.593562+00:00", "trade", 11.08, 44.0]
["2026-09-30T19:47:16.593562+00:00", "trade", 11.08, 5.0]
["2026-09-30T19:47:16.593624+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593630+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:47:16.593634+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593636+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:47:16.593636+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:47:16.593640+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:47:16.593640+00:00", "trade", 11.08, 60.0]
["2026-09-30T19:47:16.593643+00:00", "trade", 11.08, 324.0]
["2026-09-30T19:47:16.593646+00:00", "trade", 11.08, 26.0]
["2026-09-30T19:47:16.593646+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.593648+00:00", "trade", 11.08, 64.0]
["2026-09-30T19:47:16.593649+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593709+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593869+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593899+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.593950+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594075+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.594079+00:00", "trade", 11.08, 3.0]
["2026-09-30T19:47:16.594082+00:00", "trade", 11.08, 34.0]
["2026-09-30T19:47:16.594085+00:00", "trade", 11.08, 97.0]
["2026-09-30T19:47:16.594150+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594190+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594220+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.594230+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594286+00:00", "trade", 11.08, 81.0]
["2026-09-30T19:47:16.594352+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:47:16.594471+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594471+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594506+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594551+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594560+00:00", "trade", 11.08, 14.0]
["2026-09-30T19:47:16.594566+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.594746+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594907+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.594937+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.595026+00:00", "trade", 11.08, 173.0]
["2026-09-30T19:47:16.595029+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:47:16.595032+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:47:16.595032+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.595035+00:00", "trade", 11.08, 1100.0]
["2026-09-30T19:47:16.595035+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.595038+00:00", "trade", 11.08, 26.0]
["2026-09-30T19:47:16.595083+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.595089+00:00", "trade", 11.08, 117.0]
["2026-09-30T19:47:16.595092+00:00", "trade", 11.08, 20.0]
["2026-09-30T19:47:16.595092+00:00", "trade", 11.08, 11.0]
["2026-09-30T19:47:16.595120+00:00", "trade", 11.08, 5.0]
["2026-09-30T19:47:16.595122+00:00", "trade", 11.08, 31.0]
["2026-09-30T19:47:16.595125+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:47:16.595224+00:00", "trade", 11.08, 386.0]
["2026-09-30T19:47:16.595438+00:00", "trade", 11.08, 14.0]
["2026-09-30T19:47:16.595558+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.595558+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:47:16.595568+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:47:16.595568+00:00", "trade", 11.08, 300.0]
["2026-09-30T19:47:16.595583+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:47:16.595588+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:47:16.595598+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:47:16.595616+00:00", "trade", 11.08, 400.0]
["2026-09-30T19:47:16.595660+00:00", "trade", 11.08, 400.0]
["2026-09-30T19:47:16.595672+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.595675+00:00", "trade", 11.08, 2.0]
["2026-09-30T19:47:16.595678+00:00", "trade", 11.08, 19.0]
["2026-09-30T19:47:16.595678+00:00", "trade", 11.08, 34.0]
["2026-09-30T19:47:16.595724+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:47:16.595724+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:47:16.595729+00:00", "trade", 11.08, 27.0]
["2026-09-30T19:47:16.595744+00:00", "quote", 11.08, 11.08]
["2026-09-30T19:47:16.595766+00:00", "trade", 11.08, 66.0]
["2026-09-30T19:47:16.595772+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.596205+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.596256+00:00", "trade", 11.08, 34.0]
["2026-09-30T19:47:16.596388+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.596397+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.596433+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.596448+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.596470+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.596496+00:00", "trade", 11.08, 34.0]
["2026-09-30T19:47:16.596577+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:16.596616+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.596621+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.596951+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.596951+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.596953+00:00", "trade", 11.08, 60.0]
["2026-09-30T19:47:16.596977+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.597067+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.600309+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.600495+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.600831+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.602075+00:00", "trade", 11.078, 10.0]
["2026-09-30T19:47:16.602379+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.602439+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.603642+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.605537+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.606113+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.607000+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.614702+00:00", "trade", 11.07, 43674.0]
["2026-09-30T19:47:16.615983+00:00", "trade", 11.0747, 134.0]
["2026-09-30T19:47:16.616022+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.616536+00:00", "trade", 11.0745, 50.0]
["2026-09-30T19:47:16.696960+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.701280+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.719909+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.797855+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:16.921254+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.091319+00:00", "trade", 11.0745, 2.0]
["2026-09-30T19:47:17.100741+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.101272+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.131179+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.131244+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.131299+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.330849+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.595093+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.596036+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:17.766767+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:18.092457+00:00", "trade", 11.075, 120.0]
["2026-09-30T19:47:18.092487+00:00", "trade", 11.075, 102.0]
["2026-09-30T19:47:18.485133+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:19.032717+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:19.194798+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:19.405464+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:19.518854+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:19.519346+00:00", "trade", 11.075, 400.0]
["2026-09-30T19:47:20.288704+00:00", "trade", 11.0722, 6.0]
["2026-09-30T19:47:20.293954+00:00", "trade", 11.072, 1.0]
["2026-09-30T19:47:20.357107+00:00", "trade", 11.075, 211.0]
["2026-09-30T19:47:20.370432+00:00", "trade", 11.075, 400.0]
["2026-09-30T19:47:20.430114+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:20.754095+00:00", "trade", 11.0767, 10.0]
["2026-09-30T19:47:20.897936+00:00", "trade", 11.075, 1.0]
["2026-09-30T19:47:21.016373+00:00", "trade", 11.075, 1.0]
["2026-09-30T19:47:21.433915+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:21.465809+00:00", "trade", 11.0745, 2.0]
["2026-09-30T19:47:24.378682+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:25.777062+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:25.777072+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:25.777999+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.697750+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:27.697761+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.697961+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698017+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698027+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698032+00:00", "trade", 11.08, 600.0]
["2026-09-30T19:47:27.698032+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698493+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698598+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698638+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698638+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698655+00:00", "trade", 11.08, 2.0]
["2026-09-30T19:47:27.698668+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.698766+00:00", "trade", 11.075, 55.0]
["2026-09-30T19:47:27.711188+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.778543+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.784026+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:27.820358+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:28.212697+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:28.212888+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:28.519828+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:28.525186+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:28.560601+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:28.561598+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:29.020511+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:29.023107+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:29.096537+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:29.865463+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:29.866741+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:29.866901+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:29.884389+00:00", "trade", 11.0719, 60.0]
["2026-09-30T19:47:29.917014+00:00", "trade", 11.075, 10.0]
["2026-09-30T19:47:29.974417+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:29.975936+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:30.009872+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:30.029714+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:30.305566+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:30.381126+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:30.444011+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:30.524653+00:00", "trade", 11.0874, 200.0]
["2026-09-30T19:47:30.580010+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:30.970980+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:31.261621+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:47:31.261708+00:00", "trade", 11.08, 11.0]
["2026-09-30T19:47:31.261942+00:00", "trade", 11.08, 66.0]
["2026-09-30T19:47:31.262387+00:00", "trade", 11.08, 45.0]
["2026-09-30T19:47:31.262884+00:00", "trade", 11.08, 55.0]
["2026-09-30T19:47:31.263392+00:00", "trade", 11.08, 55.0]
["2026-09-30T19:47:31.264083+00:00", "trade", 11.08, 34.0]
["2026-09-30T19:47:31.282493+00:00", "trade", 11.08, 45.0]
["2026-09-30T19:47:31.322964+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:31.421017+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:31.524750+00:00", "trade", 11.075, 235.0]
["2026-09-30T19:47:33.356887+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:33.356947+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:33.357007+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:33.486355+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:34.035699+00:00", "trade", 11.072, 20.0]
["2026-09-30T19:47:34.226969+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:34.227280+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:34.402707+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:35.277449+00:00", "trade", 11.075, 200.0]
["2026-09-30T19:47:35.278821+00:00", "trade", 11.075, 32.0]
["2026-09-30T19:47:35.323742+00:00", "trade", 11.0767, 100.0]
["2026-09-30T19:47:35.389182+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:36.503986+00:00", "trade", 11.0874, 100.0]
["2026-09-30T19:47:36.510509+00:00", "trade", 11.0874, 100.0]
["2026-09-30T19:47:36.514081+00:00", "trade", 11.0874, 100.0]
["2026-09-30T19:47:36.517558+00:00", "trade", 11.0874, 100.0]
["2026-09-30T19:47:37.003902+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:37.238672+00:00", "trade", 11.0767, 10.0]
["2026-09-30T19:47:38.101505+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:38.104267+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:39.487000+00:00", "trade", 11.075, 24.0]
["2026-09-30T19:47:40.239409+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:47:40.239412+00:00", "trade", 11.075, 16.0]
["2026-09-30T19:47:40.239960+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:47:40.240384+00:00", "trade", 11.075, 107.0]
["2026-09-30T19:47:40.242296+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.242303+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.242328+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.242829+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.242880+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.243155+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.243155+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.243396+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.243396+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.243396+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.243511+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.246855+00:00", "trade", 11.07, 25.0]
["2026-09-30T19:47:40.247430+00:00", "trade", 11.075, 25.0]
["2026-09-30T19:47:40.248197+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.255936+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.256682+00:00", "trade", 11.07, 26.0]
["2026-09-30T19:47:40.256686+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.256686+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:47:40.256688+00:00", "trade", 11.07, 48.0]
["2026-09-30T19:47:40.256692+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.256692+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.256695+00:00", "trade", 11.07, 26.0]
["2026-09-30T19:47:40.256748+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.256768+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.256793+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.256803+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.256897+00:00", "trade", 11.07, 259.0]
["2026-09-30T19:47:40.256899+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.256902+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:47:40.256905+00:00", "trade", 11.07, 500.0]
["2026-09-30T19:47:40.256905+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.256958+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.256993+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.257009+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.257203+00:00", "trade", 11.07, 600.0]
["2026-09-30T19:47:40.257203+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:47:40.257206+00:00", "trade", 11.07, 1300.0]
["2026-09-30T19:47:40.257206+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:47:40.257209+00:00", "trade", 11.07, 261.0]
["2026-09-30T19:47:40.257209+00:00", "trade", 11.07, 600.0]
["2026-09-30T19:47:40.257239+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.257239+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.257242+00:00", "trade", 11.07, 539.0]
["2026-09-30T19:47:40.257424+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.257467+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.257471+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:47:40.257476+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:47:40.257476+00:00", "trade", 11.07, 65.0]
["2026-09-30T19:47:40.257491+00:00", "trade", 11.07, 35.0]
["2026-09-30T19:47:40.257494+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:47:40.257840+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.258001+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.258241+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.258262+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.258477+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.258602+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.258998+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259078+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259239+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259359+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259377+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.259377+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.259410+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.259413+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:47:40.259416+00:00", "trade", 11.07, 32.0]
["2026-09-30T19:47:40.259419+00:00", "trade", 11.07, 60.0]
["2026-09-30T19:47:40.259419+00:00", "trade", 11.07, 10.0]
["2026-09-30T19:47:40.259423+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:47:40.259423+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:47:40.259425+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.259521+00:00", "trade", 11.07, 14.0]
["2026-09-30T19:47:40.259524+00:00", "trade", 11.07, 12.0]
["2026-09-30T19:47:40.259530+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.259530+00:00", "trade", 11.07, 60.0]
["2026-09-30T19:47:40.259533+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.259533+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.259536+00:00", "trade", 11.07, 700.0]
["2026-09-30T19:47:40.259564+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259569+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259594+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259600+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259600+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:47:40.259612+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.259612+00:00", "trade", 11.07, 700.0]
["2026-09-30T19:47:40.259665+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:47:40.259685+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:47:40.259700+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:47:40.259725+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:47:40.259840+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:47:40.259864+00:00", "trade", 11.07, 60.0]
["2026-09-30T19:47:40.260000+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.260000+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:47:40.260000+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:47:40.260002+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:47:40.260020+00:00", "trade", 11.07, 89.0]
["2026-09-30T19:47:40.260106+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260321+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260341+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260361+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260375+00:00", "trade", 11.065, 19.0]
["2026-09-30T19:47:40.260426+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260482+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260602+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260602+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260642+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260682+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260682+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260757+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260842+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.260958+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.261229+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:47:40.261319+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.269535+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:47:40.270806+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.271351+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:47:40.278361+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:47:40.278815+00:00", "trade", 11.065, 27.0]
["2026-09-30T19:47:40.280138+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.283366+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.285362+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:47:40.300536+00:00", "trade", 11.0699, 30.0]
["2026-09-30T19:47:40.321709+00:00", "trade", 11.065, 44.0]
["2026-09-30T19:47:40.359031+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.359342+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.363778+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.364093+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.364504+00:00", "trade", 11.07, 262.0]
["2026-09-30T19:47:40.364574+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:47:40.364574+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.364579+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.364650+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.364700+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.364870+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.364886+00:00", "trade", 11.06, 21.0]
["2026-09-30T19:47:40.365061+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:47:40.365070+00:00", "trade", 11.06, 3.0]
["2026-09-30T19:47:40.365436+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.365472+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.365507+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.365622+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.365632+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.365672+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.370709+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.393804+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.408664+00:00", "trade", 11.065, 755.0]
["2026-09-30T19:47:40.547490+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.556166+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.556216+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.668949+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:40.695611+00:00", "trade", 11.065, 113.0]
["2026-09-30T19:47:40.777971+00:00", "trade", 11.0726, 39.0]
["2026-09-30T19:47:40.806296+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.101722+00:00", "trade", 11.065, 6.0]
["2026-09-30T19:47:41.236661+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.237318+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.237573+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238337+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:47:41.238340+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238343+00:00", "trade", 11.06, 29.0]
["2026-09-30T19:47:41.238376+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238379+00:00", "trade", 11.06, 6.0]
["2026-09-30T19:47:41.238382+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238382+00:00", "trade", 11.06, 14.0]
["2026-09-30T19:47:41.238385+00:00", "trade", 11.06, 31.0]
["2026-09-30T19:47:41.238388+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238388+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238391+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:47:41.238445+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238509+00:00", "trade", 11.06, 45.0]
["2026-09-30T19:47:41.238524+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238527+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238527+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238530+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238539+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238542+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:47:41.238545+00:00", "trade", 11.06, 8.0]
["2026-09-30T19:47:41.238560+00:00", "trade", 11.06, 1100.0]
["2026-09-30T19:47:41.238561+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238561+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238563+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238566+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238566+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238567+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:47:41.238567+00:00", "trade", 11.06, 2.0]
["2026-09-30T19:47:41.238571+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238576+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238614+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238629+00:00", "trade", 11.06, 4.0]
["2026-09-30T19:47:41.238636+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238646+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238646+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238656+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:47:41.238656+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:41.238656+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:41.238692+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:41.238696+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:41.238711+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:41.238741+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:41.238801+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:41.238851+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:41.238916+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.238926+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:41.238987+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.239002+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.239272+00:00", "trade", 11.06, 35.0]
["2026-09-30T19:47:41.239553+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.239553+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.239558+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.239558+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.239598+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.239678+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.239823+00:00", "trade", 11.055, 56.0]
["2026-09-30T19:47:41.240286+00:00", "trade", 11.05, 1000.0]
["2026-09-30T19:47:41.240373+00:00", "trade", 11.05, 35.0]
["2026-09-30T19:47:41.244800+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.248369+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:47:41.248855+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.249361+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.249376+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.338829+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.476775+00:00", "trade", 11.055, 144.0]
["2026-09-30T19:47:41.478121+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.478602+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.482221+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.496625+00:00", "trade", 11.055, 152.0]
["2026-09-30T19:47:41.634544+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.681831+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.766678+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:41.778733+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:47:42.357069+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:42.384020+00:00", "trade", 11.0753, 200.0]
["2026-09-30T19:47:42.461393+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:42.959326+00:00", "trade", 11.0745, 1.0]
["2026-09-30T19:47:43.100169+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:43.331054+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:43.485025+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:43.919605+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:44.645508+00:00", "trade", 11.0752, 100.0]
["2026-09-30T19:47:44.718031+00:00", "trade", 11.0584, 40.0]
["2026-09-30T19:47:44.744855+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:44.745296+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:45.201132+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:45.246056+00:00", "trade", 11.0731, 31.0]
["2026-09-30T19:47:45.790881+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.617742+00:00", "trade", 11.0676, 41.0]
["2026-09-30T19:47:46.855455+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:47:46.855582+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:47:46.855918+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:47:46.856381+00:00", "trade", 11.055, 31.0]
["2026-09-30T19:47:46.917821+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:47:46.917929+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:47:46.918052+00:00", "trade", 11.055, 200.0]
["2026-09-30T19:47:46.918440+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:47:46.918797+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.918852+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.918852+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.918857+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.918922+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.919579+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.919579+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.919610+00:00", "trade", 11.06, 684.0]
["2026-09-30T19:47:46.919629+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.919639+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.919669+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.920065+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.944708+00:00", "trade", 11.06, 3024.0]
["2026-09-30T19:47:46.950051+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.950051+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.950127+00:00", "trade", 11.06, 16.0]
["2026-09-30T19:47:46.950322+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.953134+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.973168+00:00", "trade", 11.055, 237.0]
["2026-09-30T19:47:46.973232+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:46.973297+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.048666+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.050160+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.084637+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.165505+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.211028+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.535892+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.684460+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.684686+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:47.685540+00:00", "trade", 11.0576, 101.0]
["2026-09-30T19:47:47.997689+00:00", "trade", 11.0584, 20.0]
["2026-09-30T19:47:48.153490+00:00", "trade", 11.0749, 264.0]
["2026-09-30T19:47:48.216286+00:00", "trade", 11.06, 48.0]
["2026-09-30T19:47:48.216292+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216295+00:00", "trade", 11.06, 248.0]
["2026-09-30T19:47:48.216328+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:47:48.216337+00:00", "trade", 11.06, 26.0]
["2026-09-30T19:47:48.216347+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216387+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216402+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216478+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216553+00:00", "trade", 11.06, 78.0]
["2026-09-30T19:47:48.216563+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:47:48.216565+00:00", "trade", 11.06, 8.0]
["2026-09-30T19:47:48.216574+00:00", "trade", 11.06, 8.0]
["2026-09-30T19:47:48.216578+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:47:48.216581+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216585+00:00", "trade", 11.06, 116.0]
["2026-09-30T19:47:48.216585+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:47:48.216587+00:00", "trade", 11.06, 47.0]
["2026-09-30T19:47:48.216590+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216590+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216592+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216593+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:47:48.216596+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216599+00:00", "trade", 11.06, 800.0]
["2026-09-30T19:47:48.216599+00:00", "trade", 11.06, 500.0]
["2026-09-30T19:47:48.216602+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216602+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216602+00:00", "trade", 11.06, 53.0]
["2026-09-30T19:47:48.216605+00:00", "trade", 11.06, 402.0]
["2026-09-30T19:47:48.216608+00:00", "trade", 11.06, 79.0]
["2026-09-30T19:47:48.216608+00:00", "trade", 11.06, 12.0]
["2026-09-30T19:47:48.216617+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216617+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:47:48.216618+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216623+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:47:48.216623+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:47:48.216623+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216626+00:00", "trade", 11.06, 222.0]
["2026-09-30T19:47:48.216641+00:00", "trade", 11.06, 398.0]
["2026-09-30T19:47:48.216644+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216647+00:00", "trade", 11.06, 800.0]
["2026-09-30T19:47:48.216650+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216653+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216653+00:00", "trade", 11.06, 178.0]
["2026-09-30T19:47:48.216656+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:47:48.216659+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:47:48.216659+00:00", "trade", 11.06, 22.0]
["2026-09-30T19:47:48.216663+00:00", "trade", 11.06, 1213.0]
["2026-09-30T19:47:48.216663+00:00", "trade", 11.06, 353.0]
["2026-09-30T19:47:48.216663+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:47:48.216665+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:47:48.216668+00:00", "trade", 11.06, 230.0]
["2026-09-30T19:47:48.216668+00:00", "trade", 11.06, 735.0]
["2026-09-30T19:47:48.216671+00:00", "trade", 11.06, 79.0]
["2026-09-30T19:47:48.216683+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216687+00:00", "trade", 11.06, 87.0]
["2026-09-30T19:47:48.216688+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216689+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216695+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:47:48.216695+00:00", "trade", 11.06, 147.0]
["2026-09-30T19:47:48.216698+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216698+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216728+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216740+00:00", "trade", 11.06, 370.0]
["2026-09-30T19:47:48.216743+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216746+00:00", "trade", 11.06, 21.0]
["2026-09-30T19:47:48.216746+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:47:48.216788+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216788+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216793+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216793+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216837+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216883+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:47:48.216896+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.216900+00:00", "trade", 11.06, 147.0]
["2026-09-30T19:47:48.216903+00:00", "trade", 11.06, 500.0]
["2026-09-30T19:47:48.216903+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:47:48.216905+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:47:48.216949+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.216959+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.216959+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217014+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217014+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217019+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217029+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217034+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217069+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217079+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217083+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:47:48.217104+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217109+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217109+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217114+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217159+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217159+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217179+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217224+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217224+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217229+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217229+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217229+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217233+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:47:48.217244+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217249+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217249+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:47:48.217254+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217260+00:00", "trade", 11.06, 178.0]
["2026-09-30T19:47:48.217279+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217309+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217354+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217379+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217384+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217495+00:00", "trade", 11.06, 225.0]
["2026-09-30T19:47:48.217500+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217537+00:00", "trade", 11.06, 6.0]
["2026-09-30T19:47:48.217537+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:47:48.217561+00:00", "trade", 11.06, 125.0]
["2026-09-30T19:47:48.217610+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217660+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217710+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.217775+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.218622+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.218858+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.218938+00:00", "trade", 11.06, 175.0]
["2026-09-30T19:47:48.220757+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.220767+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.220823+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.226992+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.227935+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.234059+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.234129+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.247386+00:00", "trade", 11.06, 3.0]
["2026-09-30T19:47:48.247822+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.308020+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.316841+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.316916+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.317027+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.317187+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.317748+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.595620+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:48.629115+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:47:49.142663+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:47:49.219776+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:49.647896+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:50.144820+00:00", "trade", 11.065, 199.0]
["2026-09-30T19:47:50.374912+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:50.375078+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:50.375133+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.130652+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.145612+00:00", "trade", 11.065, 23.0]
["2026-09-30T19:47:51.145678+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.268721+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.269613+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.269763+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.274088+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.349937+00:00", "trade", 11.074, 1.0]
["2026-09-30T19:47:51.350921+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.350977+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:51.376903+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:52.397839+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:52.415096+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:52.425265+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:52.457882+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:52.955319+00:00", "trade", 11.074, 100.0]
["2026-09-30T19:47:53.119433+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:53.313319+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:53.359640+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:53.889391+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:53.889832+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:53.890308+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:54.298606+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:54.298946+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:54.327640+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:54.327695+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:54.327700+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:55.193562+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:55.193617+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:55.193672+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:55.193727+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:55.193787+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:55.395492+00:00", "trade", 11.0706, 1.0]
["2026-09-30T19:47:55.396355+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:55.396833+00:00", "trade", 11.065, 3.0]
["2026-09-30T19:47:56.105470+00:00", "trade", 11.074, 11.0]
["2026-09-30T19:47:56.192795+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:47:56.231287+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:47:56.249000+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.291030+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.316787+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:47:56.316837+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.316907+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.316967+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.370129+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.456761+00:00", "trade", 11.0684, 20.0]
["2026-09-30T19:47:56.457880+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:47:56.458143+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.487658+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.487714+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.582905+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.769279+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:56.976833+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:57.593699+00:00", "trade", 11.0701, 20.0]
["2026-09-30T19:47:57.865372+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:47:57.865770+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:57.866202+00:00", "trade", 11.065, 23.0]
["2026-09-30T19:47:58.175618+00:00", "trade", 11.065, 4.0]
["2026-09-30T19:47:58.235426+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:59.010977+00:00", "trade", 11.065, 5000.0]
["2026-09-30T19:47:59.012252+00:00", "trade", 11.0609, 51.0]
["2026-09-30T19:47:59.219810+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:59.219870+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:59.220907+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:47:59.355300+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:47:59.359913+00:00", "trade", 11.0738, 2.0]
["2026-09-30T19:47:59.946405+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.009896+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.357383+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:00.359448+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.359448+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.359499+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.359504+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.360361+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.360361+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.363744+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.363914+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.697796+00:00", "trade", 11.065, 115.0]
["2026-09-30T19:48:00.698190+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.698275+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.698326+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.698335+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:00.942001+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:01.121007+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:01.318916+00:00", "trade", 11.065, 9.0]
["2026-09-30T19:48:01.355044+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:01.355100+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:01.712441+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:01.975537+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.228550+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.228550+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.228595+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.228625+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:02.228650+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.232339+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.232380+00:00", "trade", 11.065, 63.0]
["2026-09-30T19:48:02.232414+00:00", "trade", 11.065, 202.0]
["2026-09-30T19:48:02.232567+00:00", "trade", 11.065, 23.0]
["2026-09-30T19:48:02.233201+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.233261+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.317697+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.657210+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:02.827005+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.055133+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.107367+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.158745+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.159040+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.159045+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.159867+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.198690+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.212999+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.360525+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.360530+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.360856+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.364229+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.364349+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.367096+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.371717+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.378027+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.392145+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.392642+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.406033+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.406269+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.412102+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.412105+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.412111+00:00", "trade", 11.065, 87.0]
["2026-09-30T19:48:03.412111+00:00", "trade", 11.065, 974.0]
["2026-09-30T19:48:03.412135+00:00", "trade", 11.065, 609.0]
["2026-09-30T19:48:03.412180+00:00", "trade", 11.065, 487.0]
["2026-09-30T19:48:03.412195+00:00", "trade", 11.065, 491.0]
["2026-09-30T19:48:03.412550+00:00", "trade", 11.065, 126.0]
["2026-09-30T19:48:03.412550+00:00", "trade", 11.065, 848.0]
["2026-09-30T19:48:03.412622+00:00", "trade", 11.065, 487.0]
["2026-09-30T19:48:03.413037+00:00", "trade", 11.065, 609.0]
["2026-09-30T19:48:03.413097+00:00", "trade", 11.065, 487.0]
["2026-09-30T19:48:03.413097+00:00", "trade", 11.065, 118.0]
["2026-09-30T19:48:03.413106+00:00", "trade", 11.065, 252.0]
["2026-09-30T19:48:03.413344+00:00", "trade", 11.065, 39.0]
["2026-09-30T19:48:03.413942+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.414883+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:03.414883+00:00", "trade", 11.065, 300.0]
["2026-09-30T19:48:03.414931+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.426969+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.427143+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.431294+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.435717+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.435774+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:03.436006+00:00", "trade", 11.065, 300.0]
["2026-09-30T19:48:03.445235+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.449210+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:48:03.455611+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.456378+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.478945+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:03.548852+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.593214+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.595442+00:00", "trade", 11.065, 600.0]
["2026-09-30T19:48:03.601604+00:00", "trade", 11.065, 300.0]
["2026-09-30T19:48:03.616896+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.717395+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.717837+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:48:03.719425+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:48:03.772416+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:03.891314+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:04.437640+00:00", "trade", 11.065, 20.0]
["2026-09-30T19:48:05.360247+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:05.596084+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:05.604839+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:05.684795+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:05.684855+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.078066+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.096335+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.169304+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.170547+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.170597+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.170610+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:06.170672+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.170685+00:00", "trade", 11.06, 35.0]
["2026-09-30T19:48:06.170736+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:06.170799+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:48:06.170852+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.170852+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.171103+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.171178+00:00", "trade", 11.06, 35.0]
["2026-09-30T19:48:06.171243+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172134+00:00", "trade", 11.06, 321.0]
["2026-09-30T19:48:06.172134+00:00", "trade", 11.06, 7.0]
["2026-09-30T19:48:06.172137+00:00", "trade", 11.06, 44.0]
["2026-09-30T19:48:06.172152+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:48:06.172155+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:06.172155+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172159+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:06.172159+00:00", "trade", 11.06, 350.0]
["2026-09-30T19:48:06.172162+00:00", "trade", 11.06, 800.0]
["2026-09-30T19:48:06.172162+00:00", "trade", 11.06, 117.0]
["2026-09-30T19:48:06.172251+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172251+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172256+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172256+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172261+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172281+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172291+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172316+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172331+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172341+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172351+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172356+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172360+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:06.172411+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:06.172456+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172516+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172521+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172546+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172546+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172552+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:48:06.172552+00:00", "trade", 11.06, 38.0]
["2026-09-30T19:48:06.172556+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172561+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172567+00:00", "trade", 11.06, 9.0]
["2026-09-30T19:48:06.172570+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:06.172573+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:06.172581+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172583+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:48:06.172585+00:00", "trade", 11.06, 33.0]
["2026-09-30T19:48:06.172601+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:48:06.172601+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:06.172661+00:00", "trade", 11.06, 450.0]
["2026-09-30T19:48:06.172662+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.172667+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.172677+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.172682+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.172692+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.172712+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.172730+00:00", "trade", 11.06, 19.0]
["2026-09-30T19:48:06.172733+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:48:06.172762+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.172777+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.172814+00:00", "trade", 11.06, 20.0]
["2026-09-30T19:48:06.172832+00:00", "trade", 11.06, 16.0]
["2026-09-30T19:48:06.172859+00:00", "trade", 11.06, 487.0]
["2026-09-30T19:48:06.172997+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:48:06.173042+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.173175+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:06.173226+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:06.173818+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:48:06.173900+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.173950+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.174293+00:00", "trade", 11.06, 3.0]
["2026-09-30T19:48:06.174985+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:06.176641+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.178359+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:06.180049+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.180591+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.182320+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.182350+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.183342+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.192128+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.192129+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:48:06.205159+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.206873+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.272780+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.272780+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.272835+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.273091+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.273707+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.438963+00:00", "trade", 11.055, 22.0]
["2026-09-30T19:48:06.473027+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.490869+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:06.790463+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:10.015923+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:10.020565+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:10.095809+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:10.153549+00:00", "trade", 11.0731, 10.0]
["2026-09-30T19:48:10.777091+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:10.963197+00:00", "trade", 11.068, 6.0]
["2026-09-30T19:48:10.979716+00:00", "trade", 11.068, 25.0]
["2026-09-30T19:48:11.447027+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:11.575723+00:00", "trade", 11.068, 109.0]
["2026-09-30T19:48:11.660462+00:00", "trade", 11.068, 2.0]
["2026-09-30T19:48:11.974593+00:00", "trade", 11.0731, 10.0]
["2026-09-30T19:48:12.211761+00:00", "trade", 11.0731, 17.0]
["2026-09-30T19:48:12.824419+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:48:12.825776+00:00", "trade", 11.05, 28.0]
["2026-09-30T19:48:13.246366+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:13.416698+00:00", "trade", 11.0702, 18.0]
["2026-09-30T19:48:14.306604+00:00", "trade", 11.0731, 4.0]
["2026-09-30T19:48:15.368274+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:15.636012+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:16.700093+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:48:16.700445+00:00", "trade", 11.055, 20.0]
["2026-09-30T19:48:17.390810+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.633917+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.633922+00:00", "trade", 11.055, 200.0]
["2026-09-30T19:48:19.633962+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.633972+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.633982+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.634027+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.634598+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.707642+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.707723+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.707723+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.707723+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.720498+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:19.784502+00:00", "trade", 11.0599, 24.0]
["2026-09-30T19:48:20.043853+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:20.043908+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:20.179170+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:20.179526+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:20.179526+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:20.385102+00:00", "trade", 11.073, 100.0]
["2026-09-30T19:48:20.945697+00:00", "trade", 11.0702, 20.0]
["2026-09-30T19:48:21.242021+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.242071+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.242081+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.242146+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.443802+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.452583+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.452683+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.452753+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.452833+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.453456+00:00", "trade", 11.06, 51.0]
["2026-09-30T19:48:21.453636+00:00", "trade", 11.06, 175.0]
["2026-09-30T19:48:21.454467+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.454507+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.454815+00:00", "trade", 11.055, 21.0]
["2026-09-30T19:48:21.455317+00:00", "trade", 11.06, 175.0]
["2026-09-30T19:48:21.456580+00:00", "trade", 11.0588, 1.0]
["2026-09-30T19:48:21.456652+00:00", "trade", 11.0588, 1.0]
["2026-09-30T19:48:21.457106+00:00", "trade", 11.0588, 1.0]
["2026-09-30T19:48:21.462110+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.470040+00:00", "trade", 11.06, 175.0]
["2026-09-30T19:48:21.470118+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:48:21.470657+00:00", "trade", 11.06, 350.0]
["2026-09-30T19:48:21.471222+00:00", "trade", 11.06, 350.0]
["2026-09-30T19:48:21.471787+00:00", "trade", 11.06, 137.0]
["2026-09-30T19:48:21.625101+00:00", "trade", 11.0633, 11.0]
["2026-09-30T19:48:21.626166+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.626647+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:21.629961+00:00", "trade", 11.0633, 1.0]
["2026-09-30T19:48:21.647532+00:00", "trade", 11.0634, 7.0]
["2026-09-30T19:48:21.726100+00:00", "trade", 11.0634, 54.0]
["2026-09-30T19:48:21.989157+00:00", "trade", 11.055, 510.0]
["2026-09-30T19:48:22.236219+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.236309+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.236374+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.237011+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.375866+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.648868+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:22.649058+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:48:22.649223+00:00", "trade", 11.06, 584.0]
["2026-09-30T19:48:22.650318+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:22.650380+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.650387+00:00", "trade", 11.06, 60.0]
["2026-09-30T19:48:22.650391+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:48:22.650391+00:00", "trade", 11.06, 192.0]
["2026-09-30T19:48:22.650399+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:48:22.650417+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:22.650429+00:00", "trade", 11.06, 208.0]
["2026-09-30T19:48:22.650447+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:22.650447+00:00", "trade", 11.06, 406.0]
["2026-09-30T19:48:22.650478+00:00", "trade", 11.06, 31.0]
["2026-09-30T19:48:22.650483+00:00", "trade", 11.06, 2.0]
["2026-09-30T19:48:22.650486+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:22.650486+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:22.650490+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:22.650490+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.650493+00:00", "trade", 11.06, 42.0]
["2026-09-30T19:48:22.650493+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:22.650495+00:00", "trade", 11.06, 7.0]
["2026-09-30T19:48:22.650495+00:00", "trade", 11.06, 500.0]
["2026-09-30T19:48:22.650505+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.650513+00:00", "trade", 11.06, 210.0]
["2026-09-30T19:48:22.650575+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.650652+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:48:22.650652+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:48:22.650701+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.650701+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.650706+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:22.650711+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.650711+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:22.650721+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.650741+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.650781+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.650876+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.650955+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:48:22.650961+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.650976+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.650976+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.651012+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.651122+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.651262+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:22.651304+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:22.651316+00:00", "trade", 11.0561, 300.0]
["2026-09-30T19:48:22.651372+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651382+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651458+00:00", "trade", 11.06, 4.0]
["2026-09-30T19:48:22.651458+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:48:22.651528+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651542+00:00", "trade", 11.0561, 300.0]
["2026-09-30T19:48:22.651583+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651618+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651628+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651648+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651648+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651698+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651753+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.651830+00:00", "trade", 11.0623, 50.0]
["2026-09-30T19:48:22.651960+00:00", "trade", 11.0561, 310.0]
["2026-09-30T19:48:22.652084+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.652266+00:00", "trade", 11.0561, 400.0]
["2026-09-30T19:48:22.652624+00:00", "trade", 11.0561, 584.0]
["2026-09-30T19:48:22.652736+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.652831+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.653027+00:00", "trade", 11.0561, 1200.0]
["2026-09-30T19:48:22.653232+00:00", "trade", 11.0561, 900.0]
["2026-09-30T19:48:22.653277+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.653427+00:00", "trade", 11.0561, 600.0]
["2026-09-30T19:48:22.653818+00:00", "trade", 11.0561, 406.0]
["2026-09-30T19:48:22.654605+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.655292+00:00", "trade", 11.06, 122.0]
["2026-09-30T19:48:22.656287+00:00", "trade", 11.06, 2.0]
["2026-09-30T19:48:22.661496+00:00", "trade", 11.06, 310.0]
["2026-09-30T19:48:22.661567+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.678687+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.679421+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:48:22.679737+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:22.681123+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:22.686230+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.750849+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.750895+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.754122+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.754167+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.754428+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.759465+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.759470+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.759495+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.759544+00:00", "trade", 11.07, 15.0]
["2026-09-30T19:48:22.759645+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.759655+00:00", "trade", 11.07, 600.0]
["2026-09-30T19:48:22.760131+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.760211+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.760272+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.760272+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.760322+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.760372+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.760612+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.764747+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.764817+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.829176+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.829637+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.852486+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.878222+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.893900+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.954103+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.956840+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.992886+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.992936+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:22.993843+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.015655+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.016572+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.067904+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.068531+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.088687+00:00", "trade", 11.0627, 7.0]
["2026-09-30T19:48:23.143372+00:00", "trade", 11.06, 32.0]
["2026-09-30T19:48:23.191950+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.203798+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.337060+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:48:23.337065+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.337066+00:00", "trade", 11.07, 150.0]
["2026-09-30T19:48:23.337135+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:48:23.337138+00:00", "trade", 11.07, 79.0]
["2026-09-30T19:48:23.337156+00:00", "trade", 11.07, 21.0]
["2026-09-30T19:48:23.337156+00:00", "trade", 11.07, 521.0]
["2026-09-30T19:48:23.337165+00:00", "trade", 11.07, 21.0]
["2026-09-30T19:48:23.337722+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.337777+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.337892+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.337967+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.338719+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.339719+00:00", "trade", 11.0686, 12.0]
["2026-09-30T19:48:23.735318+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.736201+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:23.799062+00:00", "trade", 11.0723, 6.0]
["2026-09-30T19:48:24.248506+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.316026+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.316071+00:00", "trade", 11.065, 541.0]
["2026-09-30T19:48:24.316152+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.317079+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.322923+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.620697+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.621659+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.671984+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.672054+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.672119+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.672515+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:24.920355+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:25.821291+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:25.823010+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:25.842296+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:25.842777+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.001189+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.001390+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.002091+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.002162+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.002668+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.028444+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.029076+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.131910+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.159396+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.159581+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.159787+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.271869+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.273072+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.317130+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:48:26.362319+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.363171+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.477288+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.550026+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.550688+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.594051+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.714062+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:26.970758+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.145275+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:48:27.146168+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:48:27.146261+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.146330+00:00", "trade", 11.065, 609.0]
["2026-09-30T19:48:27.146357+00:00", "trade", 11.065, 389.0]
["2026-09-30T19:48:27.146727+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.148692+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.148757+00:00", "trade", 11.0601, 48600.0]
["2026-09-30T19:48:27.149318+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.149617+00:00", "trade", 11.0601, 400.0]
["2026-09-30T19:48:27.150038+00:00", "trade", 11.0602, 116.0]
["2026-09-30T19:48:27.150697+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.150762+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.154582+00:00", "trade", 11.065, 56.0]
["2026-09-30T19:48:27.155162+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.155677+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.156543+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.157421+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.157490+00:00", "trade", 11.065, 918.0]
["2026-09-30T19:48:27.157541+00:00", "trade", 11.065, 175.0]
["2026-09-30T19:48:27.158133+00:00", "trade", 11.065, 908.0]
["2026-09-30T19:48:27.158160+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.158194+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.169344+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:48:27.189687+00:00", "trade", 11.065, 300.0]
["2026-09-30T19:48:27.210461+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.210488+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.210560+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.210599+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.210599+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:48:27.210677+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.210820+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.210852+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:27.210865+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:27.210875+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.210925+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.211032+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:48:27.211421+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.211461+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.211501+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.211501+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.211582+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.211822+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.211835+00:00", "trade", 11.065, 210.0]
["2026-09-30T19:48:27.211916+00:00", "trade", 11.065, 1062.0]
["2026-09-30T19:48:27.212018+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.212819+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.212825+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.215020+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.215100+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.216358+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.220242+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.253642+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.384356+00:00", "trade", 11.065, 587.0]
["2026-09-30T19:48:27.384433+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.438748+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:27.457457+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:28.001311+00:00", "trade", 11.0704, 10.0]
["2026-09-30T19:48:28.016548+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:28.118876+00:00", "trade", 11.065, 29.0]
["2026-09-30T19:48:28.490322+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:28.665759+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:28.666682+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:28.673824+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:29.066022+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:29.155125+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:30.009915+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:30.205722+00:00", "trade", 11.0672, 15.0]
["2026-09-30T19:48:30.326589+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:30.413863+00:00", "trade", 11.0704, 1.0]
["2026-09-30T19:48:31.246370+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.309259+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310015+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:31.310019+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:31.310019+00:00", "trade", 11.06, 31.0]
["2026-09-30T19:48:31.310021+00:00", "trade", 11.06, 169.0]
["2026-09-30T19:48:31.310024+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:48:31.310071+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310136+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310146+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310151+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310182+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310445+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:31.310457+00:00", "trade", 11.06, 66.0]
["2026-09-30T19:48:31.310544+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:31.310544+00:00", "trade", 11.06, 700.0]
["2026-09-30T19:48:31.310548+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:31.310548+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:31.310548+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:31.310560+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:31.310560+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:48:31.310596+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:31.310623+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310633+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310825+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:48:31.310825+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:48:31.310827+00:00", "trade", 11.06, 389.0]
["2026-09-30T19:48:31.310839+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:31.310842+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:31.310918+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.310933+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.311158+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:48:31.311249+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:48:31.311251+00:00", "trade", 11.06, 89.0]
["2026-09-30T19:48:31.311365+00:00", "trade", 11.065, 15.0]
["2026-09-30T19:48:31.311530+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.311532+00:00", "trade", 11.06, 4.0]
["2026-09-30T19:48:31.311537+00:00", "trade", 11.06, 1100.0]
["2026-09-30T19:48:31.311537+00:00", "trade", 11.06, 96.0]
["2026-09-30T19:48:31.311582+00:00", "trade", 11.06, 4.0]
["2026-09-30T19:48:31.311582+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:48:31.311585+00:00", "trade", 11.06, 39.0]
["2026-09-30T19:48:31.311650+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.311750+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.311830+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.311871+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.311880+00:00", "trade", 11.06, 1500.0]
["2026-09-30T19:48:31.311895+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:31.311911+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.312156+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.313137+00:00", "trade", 11.06, 57.0]
["2026-09-30T19:48:31.313158+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:31.313159+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.313189+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.313209+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.313279+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:31.313290+00:00", "trade", 11.06, 4.0]
["2026-09-30T19:48:31.313296+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:48:31.313320+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:48:31.313374+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:48:31.313374+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313375+00:00", "trade", 11.06, 36.0]
["2026-09-30T19:48:31.313375+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:31.313379+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313389+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313394+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313400+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313459+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313479+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313484+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313509+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313650+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313810+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313820+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313845+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.313894+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:48:31.313894+00:00", "trade", 11.06, 399.0]
["2026-09-30T19:48:31.314026+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.314191+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.314333+00:00", "trade", 11.055, 169.0]
["2026-09-30T19:48:31.314565+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:31.314640+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:31.314812+00:00", "trade", 11.055, 400.0]
["2026-09-30T19:48:31.315685+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.317193+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.317399+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.317805+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.318035+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.320967+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.321263+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.321754+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.321829+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.322026+00:00", "trade", 11.055, 6.0]
["2026-09-30T19:48:31.322711+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.327939+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.330515+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.384088+00:00", "trade", 11.055, 400.0]
["2026-09-30T19:48:31.410872+00:00", "trade", 11.055, 200.0]
["2026-09-30T19:48:31.411531+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:31.411594+00:00", "trade", 11.055, 50.0]
["2026-09-30T19:48:31.411934+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.412343+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:31.412455+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.413248+00:00", "trade", 11.055, 50.0]
["2026-09-30T19:48:31.415818+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.415818+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.416119+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.422411+00:00", "trade", 11.055, 51.0]
["2026-09-30T19:48:31.488160+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.490000+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.874931+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.875413+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:31.879713+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:32.310078+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:32.365314+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:32.365620+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:32.613034+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:32.916934+00:00", "trade", 11.0615, 38.0]
["2026-09-30T19:48:33.017317+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:33.027446+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:33.710448+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:33.796918+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:33.823902+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:34.112585+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:34.143343+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:34.457246+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:34.583974+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:34.586064+00:00", "trade", 11.055, 200.0]
["2026-09-30T19:48:34.695615+00:00", "trade", 11.055, 174.0]
["2026-09-30T19:48:34.808345+00:00", "trade", 11.055, 113.0]
["2026-09-30T19:48:34.810525+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:48:35.421953+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:36.349545+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:36.350630+00:00", "trade", 11.06, 76.0]
["2026-09-30T19:48:36.350874+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:48:36.350955+00:00", "trade", 11.055, 21.0]
["2026-09-30T19:48:37.175543+00:00", "trade", 11.055, 5.0]
["2026-09-30T19:48:37.728075+00:00", "trade", 11.055, 6.0]
["2026-09-30T19:48:37.729468+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:48:38.033281+00:00", "trade", 11.0695, 88.0]
["2026-09-30T19:48:38.034051+00:00", "trade", 11.0696, 89.0]
["2026-09-30T19:48:38.034839+00:00", "trade", 11.0698, 94.0]
["2026-09-30T19:48:38.310472+00:00", "trade", 11.055, 500.0]
["2026-09-30T19:48:39.145796+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:39.145826+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:39.149565+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:39.388750+00:00", "trade", 11.0699, 2.0]
["2026-09-30T19:48:39.572638+00:00", "trade", 11.0699, 1.0]
["2026-09-30T19:48:40.489227+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:40.490333+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:48:40.490742+00:00", "trade", 11.055, 14.0]
["2026-09-30T19:48:40.490796+00:00", "trade", 11.055, 95.0]
["2026-09-30T19:48:40.490799+00:00", "trade", 11.055, 5.0]
["2026-09-30T19:48:40.491127+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:40.491753+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:40.495445+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:40.495445+00:00", "trade", 11.06, 500.0]
["2026-09-30T19:48:40.495465+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.495478+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:40.495510+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.495540+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.495540+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.495545+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.495981+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:40.495985+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:48:40.495985+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:40.495987+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:40.495987+00:00", "trade", 11.06, 800.0]
["2026-09-30T19:48:40.496542+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.496542+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.499015+00:00", "trade", 11.05, 5.0]
["2026-09-30T19:48:40.499289+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.604642+00:00", "trade", 11.0614, 17.0]
["2026-09-30T19:48:40.611235+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.611245+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.614189+00:00", "trade", 11.055, 13.0]
["2026-09-30T19:48:40.616628+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:40.631569+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:41.383279+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:41.464554+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:41.464622+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:41.700274+00:00", "trade", 11.0517, 1.0]
["2026-09-30T19:48:43.285961+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:48:43.287336+00:00", "trade", 11.055, 12.0]
["2026-09-30T19:48:43.354894+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:43.356743+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:43.567014+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:43.567420+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:43.567470+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:43.595492+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:43.595552+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:44.390705+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:44.543144+00:00", "trade", 11.0698, 10.0]
["2026-09-30T19:48:44.704271+00:00", "trade", 11.055, 6.0]
["2026-09-30T19:48:44.705384+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:48:44.705687+00:00", "trade", 11.055, 4.0]
["2026-09-30T19:48:44.713659+00:00", "trade", 11.059, 1.0]
["2026-09-30T19:48:45.003635+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:45.003640+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:45.008725+00:00", "trade", 11.055, 16.0]
["2026-09-30T19:48:45.032784+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:45.032844+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:45.050837+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:48:45.054831+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:48:45.511697+00:00", "trade", 11.0657, 20.0]
["2026-09-30T19:48:46.549311+00:00", "trade", 11.055, 609.0]
["2026-09-30T19:48:46.550704+00:00", "trade", 11.055, 9.0]
["2026-09-30T19:48:46.581870+00:00", "trade", 11.055, 591.0]
["2026-09-30T19:48:46.896517+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:46.896567+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:46.921772+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:47.554921+00:00", "trade", 11.055, 940.0]
["2026-09-30T19:48:47.594712+00:00", "trade", 11.055, 260.0]
["2026-09-30T19:48:47.594780+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:47.594850+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:47.595928+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:47.596011+00:00", "trade", 11.0599, 50.0]
["2026-09-30T19:48:48.128675+00:00", "trade", 11.0607, 48.0]
["2026-09-30T19:48:48.169994+00:00", "trade", 11.055, 709.0]
["2026-09-30T19:48:48.173795+00:00", "trade", 11.055, 491.0]
["2026-09-30T19:48:48.855855+00:00", "trade", 11.0696, 1.0]
["2026-09-30T19:48:48.871198+00:00", "trade", 11.0696, 1.0]
["2026-09-30T19:48:48.977080+00:00", "trade", 11.055, 609.0]
["2026-09-30T19:48:49.197381+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:49.197432+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:49.282319+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:49.394115+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:49.727727+00:00", "trade", 11.0655, 15.0]
["2026-09-30T19:48:49.758322+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:49.844907+00:00", "trade", 11.0608, 1.0]
["2026-09-30T19:48:49.858566+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:49.859909+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.050315+00:00", "trade", 11.06, 3.0]
["2026-09-30T19:48:50.067418+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.067463+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.067478+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.067684+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.067699+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.067704+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.067714+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.067714+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068189+00:00", "trade", 11.06, 16.0]
["2026-09-30T19:48:50.068305+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068342+00:00", "trade", 11.06, 584.0]
["2026-09-30T19:48:50.068517+00:00", "trade", 11.06, 12.0]
["2026-09-30T19:48:50.068616+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.068637+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:50.068640+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:48:50.068640+00:00", "trade", 11.06, 42.0]
["2026-09-30T19:48:50.068656+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068666+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068666+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068676+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.068691+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:48:50.068721+00:00", "trade", 11.06, 258.0]
["2026-09-30T19:48:50.068721+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:48:50.068727+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:50.068730+00:00", "trade", 11.06, 8.0]
["2026-09-30T19:48:50.068749+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.068752+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068755+00:00", "trade", 11.06, 17.0]
["2026-09-30T19:48:50.068760+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.068766+00:00", "trade", 11.06, 154.0]
["2026-09-30T19:48:50.068766+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068778+00:00", "trade", 11.06, 13.0]
["2026-09-30T19:48:50.068842+00:00", "trade", 11.06, 92.0]
["2026-09-30T19:48:50.068845+00:00", "trade", 11.06, 536.0]
["2026-09-30T19:48:50.068848+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:48:50.068848+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.068872+00:00", "trade", 11.06, 483.0]
["2026-09-30T19:48:50.068875+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:48:50.068877+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068881+00:00", "trade", 11.06, 1400.0]
["2026-09-30T19:48:50.068881+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.068884+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.068887+00:00", "trade", 11.06, 17.0]
["2026-09-30T19:48:50.068911+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.068927+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068927+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068972+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.068972+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:48:50.069012+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:50.069047+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:48:50.069094+00:00", "trade", 11.06, 363.0]
["2026-09-30T19:48:50.069097+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069122+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069175+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.069178+00:00", "trade", 11.06, 13.0]
["2026-09-30T19:48:50.069230+00:00", "trade", 11.06, 97.0]
["2026-09-30T19:48:50.069230+00:00", "trade", 11.06, 266.0]
["2026-09-30T19:48:50.069232+00:00", "trade", 11.06, 50.0]
["2026-09-30T19:48:50.069533+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069539+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069539+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069539+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069548+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069553+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069554+00:00", "trade", 11.06, 309.0]
["2026-09-30T19:48:50.069558+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069573+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069598+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069598+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069629+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069629+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.069889+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.070095+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.070250+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.070290+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.070365+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.070559+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:48:50.070571+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.071085+00:00", "trade", 11.06, 54.0]
["2026-09-30T19:48:50.071226+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:50.071774+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.071774+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.072290+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.072636+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.072646+00:00", "trade", 11.06, 20.0]
["2026-09-30T19:48:50.073778+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.076853+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.077272+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.079362+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.080294+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.081667+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:50.085817+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.089917+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.132052+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.132909+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.168760+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.170188+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.271224+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.430187+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.442746+00:00", "trade", 11.0672, 1.0]
["2026-09-30T19:48:50.462834+00:00", "trade", 11.0672, 1.0]
["2026-09-30T19:48:50.506759+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.515011+00:00", "trade", 11.0699, 14.0]
["2026-09-30T19:48:50.523585+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.569679+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:50.637628+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:48:51.156553+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:48:51.400352+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:51.767370+00:00", "trade", 11.065, 500.0]
["2026-09-30T19:48:52.029395+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:52.034332+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:52.038953+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:52.039048+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:52.084877+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:52.162202+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:52.903993+00:00", "trade", 11.0688, 29.0]
["2026-09-30T19:48:53.220070+00:00", "trade", 11.065, 510.0]
["2026-09-30T19:48:53.221191+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:53.221249+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:53.373671+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:53.663097+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:54.758398+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:55.110888+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:55.793899+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:55.802881+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:55.802932+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:55.802936+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:55.804400+00:00", "trade", 11.06, 350.0]
["2026-09-30T19:48:55.804878+00:00", "trade", 11.06, 350.0]
["2026-09-30T19:48:55.805176+00:00", "trade", 11.06, 350.0]
["2026-09-30T19:48:55.805236+00:00", "trade", 11.06, 350.0]
["2026-09-30T19:48:55.805843+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.066976+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:48:56.395548+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.395713+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:48:56.396515+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.471213+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.781258+00:00", "trade", 11.065, 67.0]
["2026-09-30T19:48:56.781316+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.781381+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.782193+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.788872+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:48:56.788874+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.868910+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.898711+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.899127+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:56.907099+00:00", "trade", 11.0699, 10.0]
["2026-09-30T19:48:56.946084+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:57.371772+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:57.372273+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:57.373045+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:57.406926+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:57.406931+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:57.639710+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:57.639901+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:57.640106+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:58.019459+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:58.019820+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:58.020261+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:58.020387+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:59.097592+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:59.097647+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:48:59.097702+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.009944+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.033816+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.045895+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.202789+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.236479+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.248905+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:00.248964+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.248969+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.381224+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:00.904112+00:00", "trade", 11.0692, 10.0]
["2026-09-30T19:49:00.988920+00:00", "trade", 11.0691, 1.0]
["2026-09-30T19:49:01.005092+00:00", "trade", 11.0691, 11.0]
["2026-09-30T19:49:01.053339+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.119662+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.119687+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.120274+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.120484+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.166208+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.166484+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.226050+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.226136+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.226161+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.226301+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.226852+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.383696+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.383967+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.598232+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.598538+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.599159+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:01.654466+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:02.864823+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:03.387597+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:49:03.389049+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.389088+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.389142+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.389262+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:03.389290+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.389482+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.390408+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.438613+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.438697+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.438884+00:00", "trade", 11.065, 164.0]
["2026-09-30T19:49:03.439179+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.443043+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.462286+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:03.502612+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:03.503183+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:03.531987+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:03.964912+00:00", "trade", 11.076, 100.0]
["2026-09-30T19:49:04.112334+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:04.112775+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:04.521508+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:05.553087+00:00", "trade", 11.0691, 100.0]
["2026-09-30T19:49:07.488279+00:00", "trade", 11.076, 36.0]
["2026-09-30T19:49:08.009599+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:08.154675+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:08.155276+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:08.544097+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:09.387902+00:00", "trade", 11.07, 25.0]
["2026-09-30T19:49:10.114703+00:00", "trade", 11.0643, 21.0]
["2026-09-30T19:49:10.115474+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:10.116085+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:10.250909+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:49:10.252275+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:11.111245+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:11.135378+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:11.136255+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:11.142339+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:11.213283+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:11.436738+00:00", "trade", 11.069, 4.0]
["2026-09-30T19:49:11.729945+00:00", "trade", 11.0699, 542.0]
["2026-09-30T19:49:11.901793+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:11.902660+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:12.067242+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:12.150831+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:49:12.154656+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:49:12.196795+00:00", "trade", 11.0699, 1.0]
["2026-09-30T19:49:12.423857+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:49:12.424410+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:49:12.426918+00:00", "trade", 11.065, 1400.0]
["2026-09-30T19:49:12.440889+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:49:12.686506+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:12.904852+00:00", "trade", 11.065, 600.0]
["2026-09-30T19:49:13.653865+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:13.660804+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:49:13.669318+00:00", "trade", 11.065, 49.0]
["2026-09-30T19:49:13.811099+00:00", "trade", 11.0699, 30.0]
["2026-09-30T19:49:14.016589+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:14.546082+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:14.609579+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:14.609579+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:15.653963+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:16.292047+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:16.504872+00:00", "trade", 11.0644, 49.0]
["2026-09-30T19:49:16.523218+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:16.686502+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:49:16.775775+00:00", "trade", 11.065, 4.0]
["2026-09-30T19:49:17.037618+00:00", "trade", 11.0689, 2.0]
["2026-09-30T19:49:17.597728+00:00", "trade", 11.0615, 39.0]
["2026-09-30T19:49:17.689802+00:00", "trade", 11.0697, 200.0]
["2026-09-30T19:49:17.821565+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:17.900803+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:17.965059+00:00", "trade", 11.0689, 10.0]
["2026-09-30T19:49:18.020391+00:00", "trade", 11.0604, 176.0]
["2026-09-30T19:49:18.414230+00:00", "trade", 11.0689, 900.0]
["2026-09-30T19:49:19.417761+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:20.260182+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:20.288696+00:00", "trade", 11.0615, 16.0]
["2026-09-30T19:49:20.423338+00:00", "trade", 11.0758, 13.0]
["2026-09-30T19:49:21.467698+00:00", "trade", 11.0614, 1.0]
["2026-09-30T19:49:21.552957+00:00", "trade", 11.0689, 1.0]
["2026-09-30T19:49:21.733206+00:00", "trade", 11.0689, 100.0]
["2026-09-30T19:49:22.331915+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:22.849633+00:00", "trade", 11.0667, 100.0]
["2026-09-30T19:49:23.741336+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.741337+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:49:23.741361+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.741364+00:00", "trade", 11.065, 350.0]
["2026-09-30T19:49:23.741442+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.741472+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.741650+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:49:23.741752+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.741846+00:00", "trade", 11.065, 350.0]
["2026-09-30T19:49:23.741918+00:00", "trade", 11.065, 50.0]
["2026-09-30T19:49:23.741933+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.742504+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.742715+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:49:23.749085+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.749240+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.749303+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:49:23.749877+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.749957+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.941223+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:49:23.941292+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.943858+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:49:23.965124+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:23.966026+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:24.253701+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:24.254097+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:24.254148+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:24.254924+00:00", "trade", 11.06, 14.0]
["2026-09-30T19:49:24.668394+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:25.441721+00:00", "trade", 11.0605, 86.0]
["2026-09-30T19:49:25.648839+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:25.704752+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:25.732428+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.447235+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.447651+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.448112+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.448152+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.526915+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.537234+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.537269+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.622197+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.945968+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:26.959244+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:27.246388+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:27.279166+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:27.911001+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:27.916925+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.077126+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.077216+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.246384+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.254689+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.255080+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.255125+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.255260+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.255556+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.299280+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.361614+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.384468+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.387014+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.387185+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.558477+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.558588+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.711908+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.711953+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.716198+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.844105+00:00", "trade", 11.0756, 103.0]
["2026-09-30T19:49:28.851340+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.858221+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.858377+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:28.934558+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:29.172966+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:29.246361+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:29.246416+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:29.310147+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:29.310152+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:29.989164+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:30.009969+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:30.193972+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:30.198693+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:30.493941+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.049444+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.050672+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.078894+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.078964+00:00", "trade", 11.065, 66.0]
["2026-09-30T19:49:31.078994+00:00", "trade", 11.065, 4.0]
["2026-09-30T19:49:31.079018+00:00", "trade", 11.065, 160.0]
["2026-09-30T19:49:31.079571+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.081583+00:00", "trade", 11.065, 3.0]
["2026-09-30T19:49:31.212823+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.353148+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.372413+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.661181+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.772897+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.773594+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.773764+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:31.773764+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.066190+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.145103+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.145454+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.145509+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.276852+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.276912+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.277789+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.358466+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.358511+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.468927+00:00", "trade", 11.0755, 100.0]
["2026-09-30T19:49:32.595882+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.595927+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:32.600358+00:00", "trade", 11.065, 13.0]
["2026-09-30T19:49:33.370456+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:33.457108+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:33.977883+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:34.023221+00:00", "trade", 11.0755, 3.0]
["2026-09-30T19:49:34.035746+00:00", "trade", 11.0613, 20.0]
["2026-09-30T19:49:34.061517+00:00", "trade", 11.0688, 10.0]
["2026-09-30T19:49:34.101462+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:34.123257+00:00", "trade", 11.0614, 65.0]
["2026-09-30T19:49:34.198077+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:34.226445+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:34.235170+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:34.235235+00:00", "trade", 11.0645, 82.0]
["2026-09-30T19:49:34.235311+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:34.557423+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.086977+00:00", "trade", 11.0688, 4.0]
["2026-09-30T19:49:35.088625+00:00", "trade", 11.07, 56.0]
["2026-09-30T19:49:35.089094+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.089094+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.089172+00:00", "trade", 11.065, 12.0]
["2026-09-30T19:49:35.089172+00:00", "trade", 11.065, 88.0]
["2026-09-30T19:49:35.089765+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.093737+00:00", "trade", 11.0688, 1.0]
["2026-09-30T19:49:35.099631+00:00", "trade", 11.065, 3.0]
["2026-09-30T19:49:35.101729+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.103222+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.136953+00:00", "trade", 11.0699, 17.0]
["2026-09-30T19:49:35.157101+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.298758+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.317252+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.357433+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.383691+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.522275+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.522591+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.522862+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.620254+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.694716+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.694721+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.695618+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.954876+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:35.955286+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.074130+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.074305+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.074586+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.108521+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.108652+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.109494+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.210870+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.210945+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.211191+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.211286+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.247497+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:36.856257+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:38.028118+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:38.241842+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:38.380346+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:38.469283+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:38.469464+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:38.488835+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:39.264331+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:39.312916+00:00", "trade", 11.065, 400.0]
["2026-09-30T19:49:39.366379+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:39.498344+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:39.552644+00:00", "trade", 11.065, 103.0]
["2026-09-30T19:49:40.325293+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:40.333843+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:40.333984+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:40.339973+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:40.495493+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:40.514848+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:41.438975+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:41.439596+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:41.665656+00:00", "trade", 11.0755, 13.0]
["2026-09-30T19:49:41.669442+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:49:41.800942+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:41.801029+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:42.156178+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:42.376648+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:42.376948+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:42.530365+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:49:43.230318+00:00", "trade", 11.0608, 48.0]
["2026-09-30T19:49:43.558273+00:00", "trade", 11.065, 143.0]
["2026-09-30T19:49:44.174173+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:44.176798+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:49:44.544410+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:44.545307+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.065095+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.246387+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.328322+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.328382+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.385097+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.519993+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.562665+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.563221+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.627634+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.790462+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.815973+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:45.847468+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:46.603167+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:46.775107+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:46.775312+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:46.830203+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:46.896421+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:46.914258+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:47.072029+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:49:47.350668+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:47.350998+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:47.351114+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:47.377692+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:47.515756+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:47.516227+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:47.529653+00:00", "trade", 11.0653, 55.0]
["2026-09-30T19:49:47.599735+00:00", "trade", 11.0645, 7.0]
["2026-09-30T19:49:47.624510+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:48.130189+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:48.395370+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:48.426013+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:48.478062+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:49.391678+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:49.414484+00:00", "trade", 11.0686, 1.0]
["2026-09-30T19:49:49.487095+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:49.515365+00:00", "trade", 11.0686, 8.0]
["2026-09-30T19:49:49.573606+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:49.714587+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:50.337951+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:50.338010+00:00", "trade", 11.0686, 10.0]
["2026-09-30T19:49:50.338076+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:50.367892+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:50.511570+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:50.529567+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:50.579181+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:50.815699+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.011506+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.011516+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.011565+00:00", "trade", 11.065, 5000.0]
["2026-09-30T19:49:52.011637+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.011692+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.073813+00:00", "trade", 11.065, 435.0]
["2026-09-30T19:49:52.073885+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.073890+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.866648+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.867956+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:52.958281+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:53.041254+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:53.041325+00:00", "trade", 11.065, 59.0]
["2026-09-30T19:49:53.041355+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:53.041361+00:00", "trade", 11.065, 41.0]
["2026-09-30T19:49:53.041382+00:00", "trade", 11.065, 59.0]
["2026-09-30T19:49:53.041394+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:53.041424+00:00", "trade", 11.065, 86.0]
["2026-09-30T19:49:53.041433+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:53.041565+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:53.041863+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:53.045478+00:00", "trade", 11.065, 6.0]
["2026-09-30T19:49:53.045712+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:53.045772+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:49:53.100812+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:53.101167+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:53.101218+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:53.376076+00:00", "trade", 11.065, 2.0]
["2026-09-30T19:49:53.457986+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:53.459179+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:54.713080+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:54.713170+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:54.714904+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.187334+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.222852+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:55.222852+00:00", "trade", 11.065, 28.0]
["2026-09-30T19:49:55.223861+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.224067+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.257451+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.258278+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.360192+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:55.361028+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.384886+00:00", "trade", 11.0699, 25.0]
["2026-09-30T19:49:55.384955+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.538059+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.560105+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:49:55.611314+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:55.898347+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:56.428937+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:49:56.477371+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:56.477417+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:56.917389+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:56.917444+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:57.016966+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:57.137609+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:57.488844+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:49:57.501068+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:49:57.515328+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:57.515543+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:57.593691+00:00", "trade", 11.0612, 20.0]
["2026-09-30T19:49:57.991127+00:00", "trade", 11.0627, 43.0]
["2026-09-30T19:49:58.178667+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.196264+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.389034+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.389785+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.435389+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.438707+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.741134+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:49:58.742493+00:00", "trade", 11.07, 3.0]
["2026-09-30T19:49:58.917702+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.917772+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.918033+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.930979+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.969501+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:58.969501+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:59.002619+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:59.002625+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:59.002635+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:59.002790+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:59.057651+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:49:59.057681+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.009998+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.131002+00:00", "trade", 11.06, 34.0]
["2026-09-30T19:50:00.131011+00:00", "trade", 11.065, 34.0]
["2026-09-30T19:50:00.356716+00:00", "trade", 11.061, 15.0]
["2026-09-30T19:50:00.426560+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.428345+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.470640+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.470776+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.475266+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.475342+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.475397+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.475963+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.476299+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.482904+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.483566+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.534913+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.535109+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.560314+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.575440+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.641178+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:50:00.641491+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:50:00.641494+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:50:00.641675+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:50:00.642664+00:00", "trade", 11.065, 10.0]
["2026-09-30T19:50:00.664527+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.693485+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:00.693548+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:00.693623+00:00", "trade", 11.06, 2.0]
["2026-09-30T19:50:00.693683+00:00", "trade", 11.06, 3.0]
["2026-09-30T19:50:00.693741+00:00", "trade", 11.06, 6.0]
["2026-09-30T19:50:00.694965+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.701395+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.794186+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.794346+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.903196+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.905180+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:00.917860+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.918302+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:00.938878+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:50:00.984085+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:01.000327+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.003806+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.003815+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.003880+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.003890+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.006096+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.014265+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.031326+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.073571+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.079405+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.255149+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.255595+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.322980+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.373430+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.462207+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:01.607253+00:00", "trade", 11.0685, 1.0]
["2026-09-30T19:50:02.019669+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.026210+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.026285+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.054612+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.079305+00:00", "trade", 11.0604, 600.0]
["2026-09-30T19:50:02.088068+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088071+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088074+00:00", "trade", 11.06, 38.0]
["2026-09-30T19:50:02.088074+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:50:02.088077+00:00", "trade", 11.06, 717.0]
["2026-09-30T19:50:02.088147+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088212+00:00", "trade", 11.06, 83.0]
["2026-09-30T19:50:02.088212+00:00", "trade", 11.06, 25.0]
["2026-09-30T19:50:02.088223+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088272+00:00", "trade", 11.06, 524.0]
["2026-09-30T19:50:02.088276+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:50:02.088276+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088278+00:00", "trade", 11.06, 66.0]
["2026-09-30T19:50:02.088278+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088298+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088313+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088358+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088372+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:50:02.088378+00:00", "trade", 11.06, 18.0]
["2026-09-30T19:50:02.088381+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088384+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088387+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088387+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:50:02.088390+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088393+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088394+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:50:02.088394+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088396+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088396+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088399+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:50:02.088399+00:00", "trade", 11.06, 4.0]
["2026-09-30T19:50:02.088402+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:50:02.088438+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088443+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088543+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088543+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088558+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088561+00:00", "trade", 11.06, 181.0]
["2026-09-30T19:50:02.088563+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088565+00:00", "trade", 11.06, 1200.0]
["2026-09-30T19:50:02.088565+00:00", "trade", 11.06, 19.0]
["2026-09-30T19:50:02.088567+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:50:02.088571+00:00", "trade", 11.06, 30.0]
["2026-09-30T19:50:02.088571+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:50:02.088573+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088574+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088574+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088574+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.088576+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:50:02.088580+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.088580+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:50:02.088582+00:00", "trade", 11.06, 1200.0]
["2026-09-30T19:50:02.088585+00:00", "trade", 11.06, 500.0]
["2026-09-30T19:50:02.088588+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.088638+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.088659+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.088693+00:00", "trade", 11.06, 34.0]
["2026-09-30T19:50:02.088693+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:50:02.088699+00:00", "trade", 11.06, 25.0]
["2026-09-30T19:50:02.088699+00:00", "trade", 11.06, 4.0]
["2026-09-30T19:50:02.088704+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.088759+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.088819+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.088849+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.088874+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.088973+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:50:02.088982+00:00", "trade", 11.06, 16.0]
["2026-09-30T19:50:02.089048+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:50:02.089160+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.089232+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.089235+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.089361+00:00", "trade", 11.06, 6.0]
["2026-09-30T19:50:02.089430+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.089487+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.089584+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:50:02.090463+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.092326+00:00", "trade", 11.055, 400.0]
["2026-09-30T19:50:02.092483+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.092763+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.097861+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.097926+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.098442+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.098647+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.099204+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.109739+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.125772+00:00", "trade", 11.055, 400.0]
["2026-09-30T19:50:02.125775+00:00", "trade", 11.055, 400.0]
["2026-09-30T19:50:02.125775+00:00", "trade", 11.055, 574.0]
["2026-09-30T19:50:02.126054+00:00", "trade", 11.055, 400.0]
["2026-09-30T19:50:02.126211+00:00", "trade", 11.055, 818.0]
["2026-09-30T19:50:02.128818+00:00", "trade", 11.055, 161.0]
["2026-09-30T19:50:02.139502+00:00", "trade", 11.055, 939.0]
["2026-09-30T19:50:02.147841+00:00", "trade", 11.055, 330.0]
["2026-09-30T19:50:02.188787+00:00", "trade", 11.055, 61.0]
["2026-09-30T19:50:02.188857+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.203522+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.203570+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:02.242194+00:00", "trade", 11.055, 183.0]
["2026-09-30T19:50:02.299123+00:00", "trade", 11.055, 156.0]
["2026-09-30T19:50:02.304232+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.404066+00:00", "trade", 11.055, 99.0]
["2026-09-30T19:50:02.413689+00:00", "trade", 11.055, 28.0]
["2026-09-30T19:50:02.520141+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.576320+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.598112+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.604388+00:00", "trade", 11.055, 400.0]
["2026-09-30T19:50:02.604446+00:00", "trade", 11.055, 400.0]
["2026-09-30T19:50:02.604470+00:00", "trade", 11.055, 45.0]
["2026-09-30T19:50:02.604719+00:00", "trade", 11.055, 300.0]
["2026-09-30T19:50:02.612210+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:02.612267+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:02.612568+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:02.691700+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.691770+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.691775+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.691780+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.691783+00:00", "trade", 11.06, 13.0]
["2026-09-30T19:50:02.691785+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.691795+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.692476+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.692496+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.692516+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.693353+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.693364+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.703309+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:50:02.703312+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703312+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.703315+00:00", "trade", 11.06, 97.0]
["2026-09-30T19:50:02.703352+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.703417+00:00", "trade", 11.06, 700.0]
["2026-09-30T19:50:02.703421+00:00", "trade", 11.06, 3.0]
["2026-09-30T19:50:02.703421+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703422+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:02.703426+00:00", "trade", 11.06, 1600.0]
["2026-09-30T19:50:02.703426+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703429+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:50:02.703468+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703477+00:00", "trade", 11.06, 1700.0]
["2026-09-30T19:50:02.703488+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703498+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703528+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703528+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703533+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703543+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703543+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703583+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703583+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703583+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703598+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703618+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703633+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703706+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703783+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703844+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:02.703877+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703880+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703886+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703899+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:50:02.703916+00:00", "trade", 11.06, 600.0]
["2026-09-30T19:50:02.703932+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703932+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:02.703984+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.704254+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.704585+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.704655+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.704675+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.704692+00:00", "trade", 11.06, 61.0]
["2026-09-30T19:50:02.707477+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.707798+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.708033+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.709076+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.709106+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.709157+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.709467+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.710028+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.710314+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.711226+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.711692+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.712258+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.713532+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.713958+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.714414+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.747623+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:02.747629+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:02.747629+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:50:02.748189+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.786195+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:02.789382+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.789392+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.789407+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.789437+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.789462+00:00", "trade", 11.07, 700.0]
["2026-09-30T19:50:02.789467+00:00", "trade", 11.07, 8.0]
["2026-09-30T19:50:02.789473+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.789543+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.789603+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.790084+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.790094+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.790906+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.793652+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.825253+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.825355+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:02.825709+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.825884+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:50:02.826345+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.826816+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.841516+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.873628+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.873688+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.873738+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.880148+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.908681+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.942944+00:00", "trade", 11.07, 700.0]
["2026-09-30T19:50:02.942947+00:00", "trade", 11.07, 18.0]
["2026-09-30T19:50:02.942950+00:00", "trade", 11.07, 21.0]
["2026-09-30T19:50:02.942953+00:00", "trade", 11.07, 499.0]
["2026-09-30T19:50:02.942956+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:02.942956+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.942959+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:50:02.942959+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.943038+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943048+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943083+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943149+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.943149+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:50:02.943154+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:02.943154+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.943158+00:00", "trade", 11.07, 13.0]
["2026-09-30T19:50:02.943158+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:50:02.943163+00:00", "trade", 11.07, 320.0]
["2026-09-30T19:50:02.943163+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.943167+00:00", "trade", 11.07, 8.0]
["2026-09-30T19:50:02.943167+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.943172+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:02.943172+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:02.943196+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.943196+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.943254+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943289+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943704+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:02.943740+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943770+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943790+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943800+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943805+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943815+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.943830+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.944522+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.944717+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.944998+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.945389+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:02.999708+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:03.000169+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:03.000393+00:00", "trade", 11.07, 514.0]
["2026-09-30T19:50:03.000402+00:00", "trade", 11.07, 656.0]
["2026-09-30T19:50:03.000408+00:00", "trade", 11.07, 13.0]
["2026-09-30T19:50:03.000417+00:00", "trade", 11.07, 34.0]
["2026-09-30T19:50:03.000417+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000420+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.000423+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:50:03.000429+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:50:03.000429+00:00", "trade", 11.07, 500.0]
["2026-09-30T19:50:03.000435+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.000435+00:00", "trade", 11.07, 122.0]
["2026-09-30T19:50:03.000438+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:50:03.000438+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000444+00:00", "trade", 11.07, 197.0]
["2026-09-30T19:50:03.000444+00:00", "trade", 11.07, 500.0]
["2026-09-30T19:50:03.000450+00:00", "trade", 11.07, 46.0]
["2026-09-30T19:50:03.000450+00:00", "trade", 11.07, 629.0]
["2026-09-30T19:50:03.000450+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000450+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:50:03.000450+00:00", "trade", 11.07, 113.0]
["2026-09-30T19:50:03.000450+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000453+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:50:03.000456+00:00", "trade", 11.07, 358.0]
["2026-09-30T19:50:03.000456+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.000462+00:00", "trade", 11.07, 800.0]
["2026-09-30T19:50:03.000462+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:50:03.000466+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000466+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.000468+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000468+00:00", "trade", 11.07, 240.0]
["2026-09-30T19:50:03.000472+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000472+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:50:03.000472+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:50:03.000530+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:03.000551+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:03.000553+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000562+00:00", "trade", 11.07, 800.0]
["2026-09-30T19:50:03.000562+00:00", "trade", 11.07, 55.0]
["2026-09-30T19:50:03.000595+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:03.000595+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:03.000595+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:03.000600+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000615+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000621+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000621+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000627+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000627+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.000627+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:50:03.000630+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:50:03.000630+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000634+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.000634+00:00", "trade", 11.07, 280.0]
["2026-09-30T19:50:03.000640+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000663+00:00", "trade", 11.07, 300.0]
["2026-09-30T19:50:03.000663+00:00", "trade", 11.07, 53.0]
["2026-09-30T19:50:03.000670+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000730+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.000732+00:00", "trade", 11.07, 942.0]
["2026-09-30T19:50:03.000745+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000811+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000831+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000866+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000886+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000926+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000926+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000946+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000973+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000981+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000981+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000982+00:00", "trade", 11.07, 400.0]
["2026-09-30T19:50:03.000982+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000985+00:00", "trade", 11.07, 127.0]
["2026-09-30T19:50:03.000986+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000986+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000991+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.000991+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:03.000994+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.000997+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.001036+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001071+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001086+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001096+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001106+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001150+00:00", "trade", 11.07, 4.0]
["2026-09-30T19:50:03.001176+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001187+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001187+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001192+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001257+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001307+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001319+00:00", "trade", 11.07, 225.0]
["2026-09-30T19:50:03.001327+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001347+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001373+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.001397+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001433+00:00", "trade", 11.07, 6.0]
["2026-09-30T19:50:03.001532+00:00", "trade", 11.07, 6.0]
["2026-09-30T19:50:03.001593+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001695+00:00", "trade", 11.07, 183.0]
["2026-09-30T19:50:03.001778+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001813+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.001878+00:00", "trade", 11.07, 11.0]
["2026-09-30T19:50:03.002510+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.002685+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.002891+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:50:03.003652+00:00", "trade", 11.075, 900.0]
["2026-09-30T19:50:03.004485+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.004534+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.005017+00:00", "trade", 11.07, 200.0]
["2026-09-30T19:50:03.005061+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.005652+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.008395+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.011655+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.011727+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.011792+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.016874+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.036911+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:50:03.041127+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.043990+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:50:03.053286+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.056801+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:50:03.062548+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.078010+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.078075+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.106943+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.107856+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.108939+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:50:03.108998+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.116406+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.272277+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.272337+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.272387+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.272808+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.293528+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.320216+00:00", "trade", 11.07, 58.0]
["2026-09-30T19:50:03.320276+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.320632+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.320733+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.323138+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.341151+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.352909+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.361781+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:50:03.361845+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.362763+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.369834+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.370591+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.475095+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.477822+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.508085+00:00", "trade", 11.0667, 4.0]
["2026-09-30T19:50:03.521320+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.524382+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.528918+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.533685+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.533749+00:00", "trade", 11.07, 28.0]
["2026-09-30T19:50:03.534236+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.535333+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:03.626561+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.656808+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.656904+00:00", "trade", 11.0602, 51.0]
["2026-09-30T19:50:03.661661+00:00", "trade", 11.0687, 50.0]
["2026-09-30T19:50:03.670405+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.735280+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.735330+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.735400+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.736718+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.736738+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.898198+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.898273+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.905575+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.982518+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.982528+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:03.982609+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.000957+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.003052+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.057306+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.057321+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.422659+00:00", "trade", 11.0668, 10.0]
["2026-09-30T19:50:04.423047+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.423468+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.424406+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.424817+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.424847+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.438697+00:00", "trade", 11.0616, 11.0]
["2026-09-30T19:50:04.440023+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.531997+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.532012+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.532042+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.532062+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.532670+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:50:04.626201+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.875264+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:04.876352+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.876357+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.876803+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.876803+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.880983+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:04.998613+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.005339+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.014090+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.027111+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.045921+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.160092+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.222942+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.320244+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.460954+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.461761+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.465810+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.474692+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.592226+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.608761+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.645208+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.645624+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.736410+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:05.863437+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:06.013595+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:06.014332+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:06.014945+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:50:06.106997+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:06.244106+00:00", "trade", 11.0709, 100.0]
["2026-09-30T19:50:06.488338+00:00", "trade", 11.0709, 5.0]
["2026-09-30T19:50:06.488407+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:06.488414+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:06.488416+00:00", "trade", 11.07, 500.0]
["2026-09-30T19:50:06.488416+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:50:06.488420+00:00", "trade", 11.07, 500.0]
["2026-09-30T19:50:06.488422+00:00", "trade", 11.07, 12.0]
["2026-09-30T19:50:06.488422+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:50:06.488441+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488441+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488476+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488492+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488496+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488501+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488551+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488576+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488581+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488586+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488586+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488606+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488606+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488621+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488631+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488641+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488648+00:00", "trade", 11.07, 15.0]
["2026-09-30T19:50:06.488648+00:00", "trade", 11.07, 47.0]
["2026-09-30T19:50:06.488651+00:00", "quote", 11.07, 11.07]
["2026-09-30T19:50:06.488671+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.488681+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.488691+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.488902+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.489132+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.489343+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.489368+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.489423+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.489569+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.489603+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.491247+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.491698+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.499477+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.501612+00:00", "trade", 11.065, 15.0]
["2026-09-30T19:50:06.527007+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.541514+00:00", "trade", 11.065, 6.0]
["2026-09-30T19:50:06.591251+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.745573+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.851811+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.991343+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.992516+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:06.993111+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:06.999132+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.999934+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.999959+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:06.999959+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.000104+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.005332+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.008650+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.016493+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.029073+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.054774+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.056529+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.057571+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.156001+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.156507+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.205473+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.205699+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.206180+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.617715+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.647250+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:07.647358+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:07.648243+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.648709+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.658644+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:07.668832+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.669288+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.710070+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.710100+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.710526+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.710761+00:00", "trade", 11.065, 139.0]
["2026-09-30T19:50:07.711774+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.712215+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:07.712225+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:08.140575+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:08.141026+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:08.185492+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:08.545179+00:00", "trade", 11.0709, 11.0]
["2026-09-30T19:50:08.548361+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:08.548787+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:09.603484+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:09.627185+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:09.915737+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:09.916444+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:09.916920+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:09.936592+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:09.937068+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.008633+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.011064+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.013961+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.014026+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.015765+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.016768+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.019650+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.121798+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.260647+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:10.260734+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.261711+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.343411+00:00", "trade", 11.06, 8.0]
["2026-09-30T19:50:10.416247+00:00", "trade", 11.065, 80.0]
["2026-09-30T19:50:10.482386+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.681526+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.682077+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.682593+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.685164+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.685650+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.728823+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.941189+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:10.996340+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.019821+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.362507+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.378155+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.807166+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.807617+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.853050+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.853136+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.853657+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.858849+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:11.877078+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.016550+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.016595+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.017477+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.158806+00:00", "trade", 11.0645, 1.0]
["2026-09-30T19:50:12.159811+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.427834+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.439607+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.489558+00:00", "trade", 11.065, 300.0]
["2026-09-30T19:50:12.490544+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.519848+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.547604+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.548161+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.548236+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.553318+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.632386+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.725518+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:12.725539+00:00", "trade", 11.065, 30.0]
["2026-09-30T19:50:12.725608+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.004994+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.005600+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.036714+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.037641+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.125957+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.126503+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.215380+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.231698+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.232626+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.894988+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:13.895614+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.002750+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.002800+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.003897+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.041091+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.070501+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.070952+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.158355+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.158821+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.296900+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.297767+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.298880+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.400061+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.499632+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:14.505161+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.505306+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.505772+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.521314+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.727159+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.738667+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:14.774561+00:00", "trade", 11.0665, 11.0]
["2026-09-30T19:50:15.020954+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.021916+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.065886+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.099205+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.099271+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.099366+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.134269+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.134329+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.134356+00:00", "trade", 11.0665, 1.0]
["2026-09-30T19:50:15.134384+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.135286+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.135347+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.145005+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.209232+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.230523+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.233626+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.234082+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.234092+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.305366+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.306289+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.396970+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.397020+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.397436+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.425658+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.425838+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.446051+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.460355+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.501729+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.502576+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.535640+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.535700+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:15.629819+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.052576+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.052972+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.053065+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:50:16.053068+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:16.053071+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:16.053071+00:00", "trade", 11.06, 400.0]
["2026-09-30T19:50:16.053116+00:00", "trade", 11.06, 20.0]
["2026-09-30T19:50:16.053119+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:16.053119+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:50:16.053162+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.053177+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.053192+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.053242+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.053242+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.053578+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.053652+00:00", "trade", 11.06, 160.0]
["2026-09-30T19:50:16.053652+00:00", "trade", 11.06, 1200.0]
["2026-09-30T19:50:16.053687+00:00", "trade", 11.06, 96.0]
["2026-09-30T19:50:16.053690+00:00", "trade", 11.06, 104.0]
["2026-09-30T19:50:16.053899+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.053914+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.054215+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.054566+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.054581+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.054621+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.121966+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.128537+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.131095+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:16.132090+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.132095+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.173624+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.247575+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.248021+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.294873+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.295339+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.324619+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.325516+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.325982+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.362759+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.367185+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.519904+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.590036+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.608054+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.687788+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.721519+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.870924+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.916163+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.916167+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:16.916343+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:17.151072+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:17.190285+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:17.296117+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:17.636843+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:17.636904+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:17.802809+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:17.863415+00:00", "trade", 11.0664, 100.0]
["2026-09-30T19:50:18.042984+00:00", "trade", 11.0644, 6.0]
["2026-09-30T19:50:18.050286+00:00", "trade", 11.0708, 200.0]
["2026-09-30T19:50:18.155019+00:00", "trade", 11.0644, 175.0]
["2026-09-30T19:50:18.284862+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:18.472704+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:18.472764+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:18.473391+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:18.685115+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:18.887387+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:18.992051+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:18.992472+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:19.104950+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:19.312228+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:19.312950+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:19.322643+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:19.356418+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.064088+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.064645+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.065858+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.065873+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.416087+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.480871+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.481793+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.488937+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:50:20.489486+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.491538+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:50:20.492118+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.569452+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.577015+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.612620+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.613737+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.630723+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.631184+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.632367+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.746138+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:20.945698+00:00", "trade", 11.0617, 23.0]
["2026-09-30T19:50:21.155813+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:21.156550+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:21.671140+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:21.684066+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:24.033213+00:00", "trade", 11.06, 60.0]
["2026-09-30T19:50:24.299822+00:00", "trade", 11.065, 1.0]
["2026-09-30T19:50:24.309308+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:24.309383+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:24.401897+00:00", "trade", 11.0664, 10.0]
["2026-09-30T19:50:24.670244+00:00", "trade", 11.0663, 6.0]
["2026-09-30T19:50:25.145534+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:25.146476+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:25.153335+00:00", "trade", 11.0699, 24.0]
["2026-09-30T19:50:25.356424+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:25.356526+00:00", "trade", 11.06, 40.0]
["2026-09-30T19:50:25.356767+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:25.358039+00:00", "trade", 11.06, 60.0]
["2026-09-30T19:50:25.464186+00:00", "trade", 11.0644, 9.0]
["2026-09-30T19:50:25.479390+00:00", "trade", 11.0644, 13.0]
["2026-09-30T19:50:25.516873+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:25.737534+00:00", "trade", 11.0644, 67.0]
["2026-09-30T19:50:26.076857+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:26.108301+00:00", "trade", 11.06, 303.0]
["2026-09-30T19:50:26.108777+00:00", "trade", 11.06, 14.0]
["2026-09-30T19:50:26.108780+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:50:26.108783+00:00", "trade", 11.06, 10.0]
["2026-09-30T19:50:26.108792+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:50:26.108801+00:00", "trade", 11.06, 33.0]
["2026-09-30T19:50:26.108803+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:26.108804+00:00", "trade", 11.06, 1250.0]
["2026-09-30T19:50:26.108807+00:00", "trade", 11.06, 300.0]
["2026-09-30T19:50:26.108828+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:26.108831+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:26.108831+00:00", "trade", 11.06, 5.0]
["2026-09-30T19:50:26.108838+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:26.108838+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:26.108838+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:26.108843+00:00", "trade", 11.06, 42.0]
["2026-09-30T19:50:26.108843+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:26.108843+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:50:26.108849+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:50:26.108898+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:26.108903+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:26.108973+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:26.108973+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:26.108978+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:50:26.109033+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:50:26.109036+00:00", "trade", 11.06, 25.0]
["2026-09-30T19:50:26.109043+00:00", "trade", 11.06, 45.0]
["2026-09-30T19:50:26.109043+00:00", "trade", 11.06, 7.0]
["2026-09-30T19:50:26.109043+00:00", "trade", 11.06, 3.0]
["2026-09-30T19:50:26.109049+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:26.109053+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:26.109053+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:50:26.109078+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.109083+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.109083+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.109098+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.109149+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.109204+00:00", "trade", 11.06, 19.0]
["2026-09-30T19:50:26.109229+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.109237+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:26.109359+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.109381+00:00", "trade", 11.06, 6.0]
["2026-09-30T19:50:26.109474+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.109950+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.110141+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.110306+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.110846+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:26.111213+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.111274+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.111720+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.111811+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:26.112406+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:26.112757+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.112953+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.113464+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.113524+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.113699+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.114602+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.114612+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.114627+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.116531+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.116636+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.119341+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:26.119799+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.119864+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.120721+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.168690+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.210946+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.220424+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.327609+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.327990+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.401555+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.402642+00:00", "trade", 11.055, 8.0]
["2026-09-30T19:50:26.404050+00:00", "trade", 11.055, 8.0]
["2026-09-30T19:50:26.513516+00:00", "trade", 11.0663, 522.0]
["2026-09-30T19:50:26.602218+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.613745+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.741705+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.743835+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.846981+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.847031+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.847047+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:26.847050+00:00", "trade", 11.05, 11.0]
["2026-09-30T19:50:26.847098+00:00", "trade", 11.05, 33.0]
["2026-09-30T19:50:26.937095+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:26.937155+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:27.069622+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:27.504176+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:27.812374+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:27.916076+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:29.119699+00:00", "trade", 11.0625, 11.0]
["2026-09-30T19:50:29.428443+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:29.428799+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:30.010028+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:30.178780+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:30.267802+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:31.158242+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:31.158588+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:31.312699+00:00", "trade", 11.0627, 20.0]
["2026-09-30T19:50:32.119541+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:32.121666+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:33.662738+00:00", "trade", 11.0623, 20.0]
["2026-09-30T19:50:33.935676+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:33.936809+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:34.066768+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:34.425700+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:50:34.499399+00:00", "trade", 11.0662, 107.0]
["2026-09-30T19:50:34.606433+00:00", "trade", 11.0662, 10.0]
["2026-09-30T19:50:35.001008+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:35.001103+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:35.120688+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:35.133558+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:35.229793+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:35.244598+00:00", "trade", 11.0641, 26.0]
["2026-09-30T19:50:35.246387+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:35.249489+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:36.570270+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:36.867358+00:00", "trade", 11.0662, 1.0]
["2026-09-30T19:50:37.977106+00:00", "trade", 11.055, 200.0]
["2026-09-30T19:50:38.021482+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:39.013142+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:40.916680+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:41.542835+00:00", "trade", 11.0561, 200.0]
["2026-09-30T19:50:41.544224+00:00", "trade", 11.055, 76.0]
["2026-09-30T19:50:43.047011+00:00", "trade", 11.0559, 1200.0]
["2026-09-30T19:50:43.286730+00:00", "trade", 11.063, 15.0]
["2026-09-30T19:50:44.059008+00:00", "trade", 11.0661, 10.0]
["2026-09-30T19:50:44.494433+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:45.364034+00:00", "trade", 11.055, 200.0]
["2026-09-30T19:50:45.513701+00:00", "trade", 11.063, 25.0]
["2026-09-30T19:50:46.628224+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:50:46.628690+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:46.630473+00:00", "trade", 11.055, 6.0]
["2026-09-30T19:50:46.630503+00:00", "trade", 11.05, 34.0]
["2026-09-30T19:50:46.672688+00:00", "trade", 11.0599, 16.0]
["2026-09-30T19:50:48.599713+00:00", "trade", 11.0704, 100.0]
["2026-09-30T19:50:49.258431+00:00", "trade", 11.066, 9.0]
["2026-09-30T19:50:50.187966+00:00", "trade", 11.055, 208.0]
["2026-09-30T19:50:50.189337+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:50:50.270702+00:00", "trade", 11.0637, 7.0]
["2026-09-30T19:50:50.358688+00:00", "trade", 11.055, 25.0]
["2026-09-30T19:50:50.659079+00:00", "trade", 11.055, 25.0]
["2026-09-30T19:50:50.959456+00:00", "trade", 11.055, 25.0]
["2026-09-30T19:50:50.963954+00:00", "trade", 11.055, 4.0]
["2026-09-30T19:50:51.059802+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:51.260184+00:00", "trade", 11.055, 15.0]
["2026-09-30T19:50:51.360533+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:51.532534+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:51.533667+00:00", "trade", 11.055, 15.0]
["2026-09-30T19:50:51.539396+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:51.540908+00:00", "trade", 11.0599, 19.0]
["2026-09-30T19:50:51.734037+00:00", "trade", 11.055, 15.0]
["2026-09-30T19:50:51.934413+00:00", "trade", 11.055, 15.0]
["2026-09-30T19:50:52.034789+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:52.235142+00:00", "trade", 11.055, 15.0]
["2026-09-30T19:50:52.335490+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:52.535879+00:00", "trade", 11.055, 15.0]
["2026-09-30T19:50:52.536955+00:00", "trade", 11.055, 7.0]
["2026-09-30T19:50:52.537878+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:52.636222+00:00", "trade", 11.055, 5.0]
["2026-09-30T19:50:52.684234+00:00", "trade", 11.055, 200.0]
["2026-09-30T19:50:52.736483+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:52.836751+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:52.937302+00:00", "trade", 11.055, 5.0]
["2026-09-30T19:50:53.037645+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:53.137988+00:00", "trade", 11.055, 5.0]
["2026-09-30T19:50:53.238336+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:53.338721+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:53.340114+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:50:53.381588+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:53.408954+00:00", "trade", 11.066, 10.0]
["2026-09-30T19:50:53.417861+00:00", "trade", 11.055, 5.0]
["2026-09-30T19:50:53.518201+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:53.618547+00:00", "trade", 11.055, 5.0]
["2026-09-30T19:50:53.718893+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:50:54.385617+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:54.387219+00:00", "trade", 11.055, 481.0]
["2026-09-30T19:50:54.387544+00:00", "trade", 11.055, 300.0]
["2026-09-30T19:50:54.387633+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:54.387710+00:00", "trade", 11.055, 300.0]
["2026-09-30T19:50:54.415706+00:00", "trade", 11.0635, 11.0]
["2026-09-30T19:50:54.416487+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:55.118296+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:50:55.443680+00:00", "trade", 11.0703, 11.0]
["2026-09-30T19:50:57.418365+00:00", "trade", 11.055, 4.0]
["2026-09-30T19:50:57.703139+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:58.004527+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:50:58.180873+00:00", "trade", 11.055, 46.0]
["2026-09-30T19:50:58.892644+00:00", "trade", 11.0659, 100.0]
["2026-09-30T19:50:59.155777+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:50:59.157202+00:00", "trade", 11.055, 3.0]
["2026-09-30T19:50:59.769504+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.769559+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772050+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772056+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772070+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772071+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772131+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772136+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772136+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772143+00:00", "trade", 11.05, 656.0]
["2026-09-30T19:50:59.772147+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:50:59.772147+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772151+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772152+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772152+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772155+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:50:59.772155+00:00", "trade", 11.05, 96.0]
["2026-09-30T19:50:59.772156+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772161+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772170+00:00", "trade", 11.05, 14.0]
["2026-09-30T19:50:59.772173+00:00", "trade", 11.05, 28.0]
["2026-09-30T19:50:59.772191+00:00", "trade", 11.05, 19.0]
["2026-09-30T19:50:59.772194+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772200+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772200+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772206+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:50:59.772206+00:00", "trade", 11.05, 81.0]
["2026-09-30T19:50:59.772210+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:50:59.772210+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:50:59.772212+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:50:59.772215+00:00", "trade", 11.05, 12.0]
["2026-09-30T19:50:59.772215+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:50:59.772260+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:50:59.772260+00:00", "trade", 11.05, 14.0]
["2026-09-30T19:50:59.772263+00:00", "trade", 11.05, 28.0]
["2026-09-30T19:50:59.772278+00:00", "trade", 11.05, 5.0]
["2026-09-30T19:50:59.772281+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:50:59.772284+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:50:59.772288+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772291+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772291+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772294+00:00", "trade", 11.05, 32.0]
["2026-09-30T19:50:59.772294+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.772296+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:50:59.772296+00:00", "trade", 11.05, 39.0]
["2026-09-30T19:50:59.772366+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772436+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772457+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772512+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772612+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.772868+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.773072+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.773132+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:50:59.773195+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:50:59.773263+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.773384+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.773444+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.784816+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.788264+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.788348+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:50:59.793411+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.809354+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.809434+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.810397+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.810928+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.817142+00:00", "trade", 11.05, 6.0]
["2026-09-30T19:50:59.817574+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.818218+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:50:59.818446+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.824144+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.866411+00:00", "trade", 11.05, 17.0]
["2026-09-30T19:50:59.866470+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.866510+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.866515+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.866525+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.866571+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.866781+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.899765+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.899825+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:50:59.899895+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.010057+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.098741+00:00", "trade", 11.0658, 300.0]
["2026-09-30T19:51:00.105249+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.115188+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.115266+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:51:00.311390+00:00", "trade", 11.0622, 5.0]
["2026-09-30T19:51:00.571174+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.571760+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.594820+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.600463+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.744792+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:00.778769+00:00", "trade", 11.0626, 48.0]
["2026-09-30T19:51:01.012924+00:00", "trade", 11.0655, 2.0]
["2026-09-30T19:51:01.043644+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.048721+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.075525+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.075660+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.076271+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.077449+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.101747+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:51:01.101807+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.101822+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.102865+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.106248+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.107491+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.199239+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.200658+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.203294+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.259808+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.475958+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.560735+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.560905+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:01.595502+00:00", "trade", 11.0655, 9.0]
["2026-09-30T19:51:01.625319+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.080658+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.088437+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.089554+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.105958+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.106124+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.107688+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.107833+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.305654+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.611197+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:02.807750+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:03.481970+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:03.650941+00:00", "trade", 11.0655, 10.0]
["2026-09-30T19:51:03.664732+00:00", "trade", 11.0526, 19.0]
["2026-09-30T19:51:04.117664+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:04.119794+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:04.625689+00:00", "trade", 11.0622, 38.0]
["2026-09-30T19:51:05.174846+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.180034+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.197761+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.247424+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.250281+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.250306+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.337158+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.337218+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.337263+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.337298+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.338250+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.354785+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.381564+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.527772+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.528043+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.831746+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.853342+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.905476+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:05.905596+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:05.905612+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.025091+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.026223+00:00", "trade", 11.05, 1000.0]
["2026-09-30T19:51:06.026289+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.027221+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.027667+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.038829+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.246388+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.564285+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.565082+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.565157+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.662930+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.663682+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.663872+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.840859+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.891324+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:06.946846+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.033429+00:00", "trade", 11.0623, 52.0]
["2026-09-30T19:51:07.110255+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.188411+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.188747+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200221+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:51:07.200300+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200335+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200340+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200375+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200375+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200378+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200381+00:00", "trade", 11.05, 38.0]
["2026-09-30T19:51:07.200384+00:00", "trade", 11.05, 15.0]
["2026-09-30T19:51:07.200385+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200391+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200391+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:51:07.200397+00:00", "trade", 11.05, 125.0]
["2026-09-30T19:51:07.200397+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:51:07.200399+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200402+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:51:07.200429+00:00", "trade", 11.05, 19.0]
["2026-09-30T19:51:07.200432+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200436+00:00", "trade", 11.05, 81.0]
["2026-09-30T19:51:07.200439+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:51:07.200439+00:00", "trade", 11.05, 15.0]
["2026-09-30T19:51:07.200445+00:00", "trade", 11.05, 30.0]
["2026-09-30T19:51:07.200445+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200445+00:00", "trade", 11.05, 221.0]
["2026-09-30T19:51:07.200450+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200450+00:00", "trade", 11.05, 32.0]
["2026-09-30T19:51:07.200450+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:51:07.200453+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200455+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200455+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200463+00:00", "trade", 11.05, 283.0]
["2026-09-30T19:51:07.200465+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:51:07.200520+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:51:07.200525+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:51:07.200534+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:51:07.200555+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:51:07.200565+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:51:07.200645+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:51:07.200745+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.200751+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:51:07.200766+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:51:07.200781+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:51:07.200821+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.200901+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.200931+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.201056+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.201066+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.201142+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.201362+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.201522+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.201808+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.201898+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.202639+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:51:07.204167+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:07.206580+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.206650+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.206705+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.207477+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.208022+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.208106+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:51:07.208459+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.208975+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.210664+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.214099+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:51:07.218027+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.218830+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:51:07.220748+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.264107+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.264277+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.300704+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.300759+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.329422+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.330513+00:00", "trade", 11.045, 28.0]
["2026-09-30T19:51:07.342469+00:00", "trade", 11.0637, 49.0]
["2026-09-30T19:51:07.455061+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.509406+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.509441+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.640969+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.663197+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.664896+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.710354+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.799617+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.872636+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:07.875964+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.067259+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.107204+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.291340+00:00", "trade", 11.045, 452.0]
["2026-09-30T19:51:08.291601+00:00", "trade", 11.045, 148.0]
["2026-09-30T19:51:08.527054+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.534469+00:00", "trade", 11.045, 230.0]
["2026-09-30T19:51:08.558193+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.574166+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.575509+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.672340+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.700001+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.717989+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.743525+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:08.775927+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:09.027285+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:09.389705+00:00", "trade", 11.0617, 1.0]
["2026-09-30T19:51:09.543973+00:00", "trade", 11.0652, 100.0]
["2026-09-30T19:51:09.713259+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:09.741857+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:09.797224+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:51:10.114759+00:00", "trade", 11.0617, 23.0]
["2026-09-30T19:51:10.336077+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:10.596788+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:10.596863+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:10.630757+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:51:10.656254+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:10.732967+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:10.853369+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:10.884012+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:10.951011+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:11.001483+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:51:11.003218+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:51:11.004905+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:51:11.004966+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:51:11.766363+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:11.820562+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:11.899430+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.280528+00:00", "trade", 11.045, 42.0]
["2026-09-30T19:51:12.283929+00:00", "trade", 11.045, 42.0]
["2026-09-30T19:51:12.346625+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.558925+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.573294+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.594264+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.603110+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.603772+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.629608+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.735069+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994011+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994016+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:51:12.994021+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994028+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994031+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994067+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994067+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994071+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994101+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994101+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:51:12.994107+00:00", "trade", 11.04, 800.0]
["2026-09-30T19:51:12.994107+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994109+00:00", "trade", 11.04, 1200.0]
["2026-09-30T19:51:12.994109+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:51:12.994131+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994151+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:51:12.994157+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:51:12.994157+00:00", "trade", 11.04, 24.0]
["2026-09-30T19:51:12.994166+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994166+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:51:12.994170+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:51:12.994179+00:00", "trade", 11.04, 8.0]
["2026-09-30T19:51:12.994182+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:51:12.994185+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994187+00:00", "trade", 11.04, 19.0]
["2026-09-30T19:51:12.994202+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994266+00:00", "trade", 11.04, 42.0]
["2026-09-30T19:51:12.994275+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:51:12.994278+00:00", "trade", 11.04, 33.0]
["2026-09-30T19:51:12.994292+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994312+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994332+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:51:12.994337+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994344+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994437+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994497+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994503+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:51:12.994588+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994663+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.994855+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:51:12.994861+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994865+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994865+00:00", "trade", 11.04, 21.0]
["2026-09-30T19:51:12.994868+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:51:12.994870+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.994870+00:00", "trade", 11.04, 48.0]
["2026-09-30T19:51:12.994873+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:51:12.994928+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.995002+00:00", "trade", 11.04, 240.0]
["2026-09-30T19:51:12.995008+00:00", "trade", 11.04, 60.0]
["2026-09-30T19:51:12.995024+00:00", "trade", 11.04, 99.0]
["2026-09-30T19:51:12.995049+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.995369+00:00", "trade", 11.04, 268.0]
["2026-09-30T19:51:12.995381+00:00", "trade", 11.04, 42.0]
["2026-09-30T19:51:12.995876+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.995899+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:51:12.995989+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:51:12.996312+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.996327+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.996327+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.996335+00:00", "trade", 11.04, 68.0]
["2026-09-30T19:51:12.996650+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:51:12.996801+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:51:12.996855+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:51:12.996891+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:51:12.997017+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:51:12.997856+00:00", "trade", 11.04, 1010.0]
["2026-09-30T19:51:12.997883+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:51:12.997931+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.997950+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.997950+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.997980+00:00", "trade", 11.04, 67.0]
["2026-09-30T19:51:12.997983+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.997989+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.997989+00:00", "trade", 11.04, 33.0]
["2026-09-30T19:51:12.997996+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.998004+00:00", "trade", 11.04, 44.0]
["2026-09-30T19:51:12.998007+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.998181+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.998190+00:00", "trade", 11.04, 1617.0]
["2026-09-30T19:51:12.998191+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.998193+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:51:12.998229+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:51:12.998259+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.998307+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.998311+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.998312+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.998314+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:51:12.998317+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.998320+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.998320+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.998321+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.998322+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:51:12.998322+00:00", "trade", 11.04, 15.0]
["2026-09-30T19:51:12.998325+00:00", "trade", 11.04, 81.0]
["2026-09-30T19:51:12.998371+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.998620+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.998622+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.998757+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.999312+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.999312+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.999312+00:00", "trade", 11.04, 39.0]
["2026-09-30T19:51:12.999315+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:51:12.999387+00:00", "trade", 11.04, 61.0]
["2026-09-30T19:51:12.999784+00:00", "trade", 11.04, 19.0]
["2026-09-30T19:51:12.999785+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.999787+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.999791+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.999791+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.999793+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.999796+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:51:12.999870+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:12.999890+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:13.000081+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:13.000082+00:00", "trade", 11.04, 268.0]
["2026-09-30T19:51:13.000141+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:51:13.000142+00:00", "trade", 11.04, 113.0]
["2026-09-30T19:51:13.000161+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:51:13.000261+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:51:13.000487+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.000488+00:00", "trade", 11.04, 177.0]
["2026-09-30T19:51:13.000532+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.000607+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.000627+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.000632+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.000722+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:51:13.000742+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:51:13.000903+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:51:13.000903+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.000933+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:51:13.000948+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.001138+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.001329+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.002306+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.004391+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.004812+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.010119+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.010170+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.010360+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.010606+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.010706+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.010781+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.012567+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:51:13.015141+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.015197+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.020308+00:00", "trade", 11.03, 38961.0]
["2026-09-30T19:51:13.021583+00:00", "trade", 11.0371, 74.0]
["2026-09-30T19:51:13.030769+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.044401+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.056214+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.082036+00:00", "trade", 11.04, 292.0]
["2026-09-30T19:51:13.083434+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:51:13.084978+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.085003+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.085013+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.085013+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.085016+00:00", "trade", 11.04, 42.0]
["2026-09-30T19:51:13.089093+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.100416+00:00", "trade", 11.0399, 12.0]
["2026-09-30T19:51:13.100485+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.100785+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.102319+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:51:13.124626+00:00", "trade", 11.035, 70.0]
["2026-09-30T19:51:13.149402+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:51:13.201275+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.255823+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:51:13.286147+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.286207+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.304104+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.321982+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.322042+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.350999+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:51:13.351080+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:51:13.351138+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:51:13.351459+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:51:13.351522+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.351583+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.571341+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.571406+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.631230+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:51:13.647708+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:13.998378+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.105804+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.246378+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.250037+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.558411+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.595459+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:14.595460+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.595462+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:14.595510+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.595535+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.595550+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.595550+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.595590+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.595840+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:51:14.596427+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.597825+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.598036+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.616084+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:14.772767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.111213+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.111303+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.112501+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.276401+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.359845+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.359900+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.399700+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.431927+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.431927+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.431937+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.468574+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.468774+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.492596+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.492646+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.595516+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.816447+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:15.902748+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.034647+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.134384+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.136179+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.136179+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.158191+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.158191+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.158261+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.158647+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.351728+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:51:16.615044+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.615099+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.621043+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.621043+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.621519+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.621560+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.630466+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.654132+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.756987+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.757924+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.758220+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.758230+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.775561+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.787634+00:00", "trade", 11.0608, 2.0]
["2026-09-30T19:51:16.813550+00:00", "trade", 11.0608, 4.0]
["2026-09-30T19:51:16.966596+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:16.968140+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.278168+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.288967+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:17.289054+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.297885+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.308249+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:51:17.308255+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:51:17.308275+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.308320+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.308926+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.335314+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.389258+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:17.437943+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:18.524095+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:18.794714+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:18.819368+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:18.822628+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:51:18.822666+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:19.309072+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:51:19.368065+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:19.516418+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:19.516423+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:19.570978+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:19.619488+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:19.919287+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:19.921141+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:20.131217+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:20.131453+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:20.424702+00:00", "trade", 11.0496, 12.0]
["2026-09-30T19:51:20.493184+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:51:20.506892+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:20.535109+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:20.539289+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:20.897306+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.108244+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.115716+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.167730+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.167836+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.295780+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.337299+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.559729+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.859788+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.859843+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.870754+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.907171+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:21.907291+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:22.019141+00:00", "trade", 11.0608, 11.0]
["2026-09-30T19:51:22.036033+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:22.036168+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:22.076991+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:22.629053+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:51:22.630951+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:51:22.736471+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:23.543579+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:23.543582+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:23.543633+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:23.543678+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:23.543728+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:23.555138+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:51:23.555196+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:23.688599+00:00", "trade", 11.0381, 17.0]
["2026-09-30T19:51:23.966585+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.059993+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.133100+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:51:24.389943+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.491986+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.543629+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.543685+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.827515+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.999291+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:24.999355+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.999370+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.999450+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:24.999455+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.000182+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.000938+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.000988+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.028048+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.174286+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.174346+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.175108+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.353448+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.353453+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.353526+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:51:25.442709+00:00", "trade", 11.0493, 1.0]
["2026-09-30T19:51:25.471995+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.472201+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.472316+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.554777+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.630833+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.677825+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:25.999351+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.297506+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.571856+00:00", "trade", 11.038, 3.0]
["2026-09-30T19:51:26.574899+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:51:26.595761+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.596062+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768102+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768410+00:00", "trade", 11.03, 120.0]
["2026-09-30T19:51:26.768413+00:00", "trade", 11.03, 66.0]
["2026-09-30T19:51:26.768413+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:51:26.768440+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:26.768440+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:51:26.768446+00:00", "trade", 11.03, 15.0]
["2026-09-30T19:51:26.768446+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:26.768449+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:51:26.768518+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768518+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768558+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768582+00:00", "trade", 11.03, 99.0]
["2026-09-30T19:51:26.768582+00:00", "trade", 11.03, 14.0]
["2026-09-30T19:51:26.768597+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:26.768612+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:51:26.768613+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768613+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768615+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:26.768618+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768618+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768624+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:51:26.768624+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:26.768628+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:51:26.768628+00:00", "trade", 11.03, 14.0]
["2026-09-30T19:51:26.768628+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768633+00:00", "trade", 11.03, 113.0]
["2026-09-30T19:51:26.768633+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:26.768633+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768688+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:51:26.768688+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:51:26.768698+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:51:26.768708+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:51:26.768748+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:51:26.768780+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:26.768803+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:51:26.768818+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:51:26.768934+00:00", "trade", 11.03, 43.0]
["2026-09-30T19:51:26.768936+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:51:26.768938+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:51:26.768979+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.768999+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.769054+00:00", "trade", 11.03, 19.0]
["2026-09-30T19:51:26.769105+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.769123+00:00", "trade", 11.025, 1218.0]
["2026-09-30T19:51:26.769264+00:00", "trade", 11.03, 57.0]
["2026-09-30T19:51:26.769330+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:51:26.769363+00:00", "trade", 11.03, 79.0]
["2026-09-30T19:51:26.769372+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:51:26.769380+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.769421+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:51:26.769425+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.769697+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:51:26.769705+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.769735+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.769791+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.769861+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.769981+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.770337+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.770542+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.771114+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.772883+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.775089+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:51:26.776993+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.777404+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.779444+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.783914+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.838078+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.868811+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:26.869313+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:27.173226+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:27.174018+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:27.187565+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:27.192833+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:27.192898+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:27.287990+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:27.332686+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.132792+00:00", "trade", 11.0604, 1.0]
["2026-09-30T19:51:28.140239+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.140253+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:51:28.140665+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.154513+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.232945+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.244157+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.272208+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.344024+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.344029+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.344089+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.344450+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.347272+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.367074+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.557828+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.584532+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.584547+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.619410+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.619480+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.619486+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.619486+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.620147+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.622452+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.622558+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.699787+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:28.770737+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:51:29.007371+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:29.007374+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:29.007434+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:29.142576+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:29.142579+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:51:29.218284+00:00", "trade", 11.025, 37.0]
["2026-09-30T19:51:29.324339+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:29.324770+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:29.349930+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:29.349990+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:29.363081+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:29.390281+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:29.390346+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:29.470314+00:00", "trade", 11.0364, 9.0]
["2026-09-30T19:51:29.549466+00:00", "trade", 11.0364, 74.0]
["2026-09-30T19:51:29.705462+00:00", "trade", 11.0604, 3.0]
["2026-09-30T19:51:30.010082+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:30.034700+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:30.499798+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:30.506995+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:30.624064+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:30.656540+00:00", "trade", 11.025, 5000.0]
["2026-09-30T19:51:30.696967+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:30.812533+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:30.812603+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:31.189976+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:31.470127+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:51:31.639100+00:00", "trade", 11.0376, 19.0]
["2026-09-30T19:51:31.713037+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:31.863807+00:00", "trade", 11.0357, 167.0]
["2026-09-30T19:51:32.000647+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:32.062845+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:32.062915+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:32.127494+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:32.383709+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:32.471422+00:00", "trade", 11.0599, 10.0]
["2026-09-30T19:51:32.588226+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:32.588231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:32.588331+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:33.189142+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:33.213210+00:00", "trade", 11.0478, 49.0]
["2026-09-30T19:51:33.683339+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:34.064892+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:34.112686+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:34.112766+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:34.194225+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:34.271875+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:34.284079+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:34.690793+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.309313+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:51:35.309326+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.309341+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.309391+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.310609+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:51:35.310783+00:00", "trade", 11.025, 28.0]
["2026-09-30T19:51:35.310813+00:00", "trade", 11.025, 37.0]
["2026-09-30T19:51:35.330371+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.361680+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.361821+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.539098+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.558043+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.597432+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:35.597607+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:36.093563+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:36.639239+00:00", "trade", 11.0345, 4.0]
["2026-09-30T19:51:36.639290+00:00", "trade", 11.0349, 7.0]
["2026-09-30T19:51:36.639317+00:00", "trade", 11.0356, 16.0]
["2026-09-30T19:51:36.639344+00:00", "trade", 11.0368, 12.0]
["2026-09-30T19:51:36.975499+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:51:36.978681+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:36.980007+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:37.000943+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:37.000943+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:37.001315+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:37.045651+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:37.108151+00:00", "trade", 11.025, 336.0]
["2026-09-30T19:51:37.493427+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:37.493492+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:37.601118+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:37.608837+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:37.663430+00:00", "trade", 11.0299, 3.0]
["2026-09-30T19:51:38.436482+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:38.868937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:38.908677+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:38.975782+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:51:38.977862+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:39.120700+00:00", "trade", 11.0477, 24.0]
["2026-09-30T19:51:39.206395+00:00", "trade", 11.0651, 90.0]
["2026-09-30T19:51:39.215233+00:00", "trade", 11.0651, 115.0]
["2026-09-30T19:51:39.302600+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:39.342300+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:39.362257+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:39.403034+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:39.565155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:39.583559+00:00", "trade", 11.059, 1.0]
["2026-09-30T19:51:39.639197+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:39.662021+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:40.034781+00:00", "trade", 11.0628, 400.0]
["2026-09-30T19:51:40.044418+00:00", "trade", 11.0588, 700.0]
["2026-09-30T19:51:40.050424+00:00", "trade", 11.0542, 200.0]
["2026-09-30T19:51:40.558821+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:40.849607+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:40.858637+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:40.885521+00:00", "trade", 11.0612, 300.0]
["2026-09-30T19:51:40.887548+00:00", "trade", 11.0552, 100.0]
["2026-09-30T19:51:40.887858+00:00", "trade", 11.048, 100.0]
["2026-09-30T19:51:41.075881+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:51:41.076018+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:41.076023+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:41.076088+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:41.139530+00:00", "trade", 11.0588, 10.0]
["2026-09-30T19:51:41.245747+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:41.246053+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:41.859469+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:51:41.875328+00:00", "trade", 11.0299, 10.0]
["2026-09-30T19:51:41.876143+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:42.233344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:42.233404+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:43.022699+00:00", "trade", 11.0279, 27.0]
["2026-09-30T19:51:43.232698+00:00", "trade", 11.0475, 19.0]
["2026-09-30T19:51:45.107588+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:45.108796+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:46.891622+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:51:46.894814+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:46.894864+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:46.895757+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:46.965352+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:47.009442+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:47.009518+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:47.009533+00:00", "trade", 11.025, 298.0]
["2026-09-30T19:51:47.009533+00:00", "trade", 11.025, 496.0]
["2026-09-30T19:51:47.012101+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:51:47.073699+00:00", "trade", 11.0473, 12.0]
["2026-09-30T19:51:47.084020+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:47.190398+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:48.024715+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:48.024835+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:48.024931+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:48.068429+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:48.068484+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:48.068529+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:48.269915+00:00", "trade", 11.0348, 35.0]
["2026-09-30T19:51:48.466607+00:00", "trade", 11.0295, 100.0]
["2026-09-30T19:51:48.755057+00:00", "trade", 11.0586, 100.0]
["2026-09-30T19:51:48.768897+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:48.808597+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:49.537533+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:49.537553+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:49.537704+00:00", "trade", 11.03, 54.0]
["2026-09-30T19:51:49.629802+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:49.675534+00:00", "trade", 11.0586, 1.0]
["2026-09-30T19:51:49.805907+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:49.849940+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:49.849943+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:49.850067+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:49.850102+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:49.887606+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:50.435145+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:50.435250+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:50.547142+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:50.607982+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:50.667681+00:00", "trade", 11.0347, 1.0]
["2026-09-30T19:51:51.046506+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:51.098294+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:51.625900+00:00", "trade", 11.0586, 100.0]
["2026-09-30T19:51:51.854896+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:51:51.854956+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:51.869476+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:51.879206+00:00", "trade", 11.0586, 10.0]
["2026-09-30T19:51:52.105428+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:52.989293+00:00", "trade", 11.0475, 64.0]
["2026-09-30T19:51:54.361831+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:54.791139+00:00", "trade", 11.0279, 2500.0]
["2026-09-30T19:51:54.792432+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:51:54.892570+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:55.021988+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:55.493551+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:55.493591+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:55.494562+00:00", "trade", 11.025, 609.0]
["2026-09-30T19:51:55.495603+00:00", "trade", 11.025, 157.0]
["2026-09-30T19:51:55.497037+00:00", "trade", 11.025, 574.0]
["2026-09-30T19:51:55.497371+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:51:55.497476+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:51:55.497545+00:00", "trade", 11.025, 8.0]
["2026-09-30T19:51:55.502227+00:00", "trade", 11.0299, 10.0]
["2026-09-30T19:51:55.674129+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:51:55.890180+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:55.959495+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:55.993862+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:56.096271+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:56.110564+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:51:56.894191+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:51:56.930898+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:56.930979+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:56.930999+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:56.933958+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:51:56.947057+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:57.949274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:57.949344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.193751+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.193871+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.194482+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.263670+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:51:58.313709+00:00", "trade", 11.0338, 15.0]
["2026-09-30T19:51:58.351381+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.436717+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:51:58.940684+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.961554+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.962351+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.978675+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:58.987992+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:59.007438+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:59.050446+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:59.050497+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:51:59.050802+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:59.051210+00:00", "trade", 11.025, 194.0]
["2026-09-30T19:51:59.313933+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:51:59.385854+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.010097+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.305344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.308697+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.315679+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553392+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553395+00:00", "trade", 11.03, 36.0]
["2026-09-30T19:52:00.553413+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553416+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553430+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553431+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:52:00.553431+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:52:00.553437+00:00", "trade", 11.03, 139.0]
["2026-09-30T19:52:00.553437+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553440+00:00", "trade", 11.03, 41.0]
["2026-09-30T19:52:00.553443+00:00", "trade", 11.03, 59.0]
["2026-09-30T19:52:00.553446+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553453+00:00", "trade", 11.03, 64.0]
["2026-09-30T19:52:00.553455+00:00", "trade", 11.03, 48.0]
["2026-09-30T19:52:00.553459+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553459+00:00", "trade", 11.03, 127.0]
["2026-09-30T19:52:00.553461+00:00", "trade", 11.03, 16.0]
["2026-09-30T19:52:00.553467+00:00", "trade", 11.03, 47.0]
["2026-09-30T19:52:00.553467+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:52:00.553480+00:00", "trade", 11.03, 218.0]
["2026-09-30T19:52:00.553501+00:00", "trade", 11.03, 361.0]
["2026-09-30T19:52:00.553501+00:00", "trade", 11.03, 273.0]
["2026-09-30T19:52:00.553504+00:00", "trade", 11.03, 741.0]
["2026-09-30T19:52:00.553504+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553507+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:52:00.553507+00:00", "trade", 11.03, 78.0]
["2026-09-30T19:52:00.553509+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:52:00.553509+00:00", "trade", 11.03, 222.0]
["2026-09-30T19:52:00.553510+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553512+00:00", "trade", 11.03, 110.0]
["2026-09-30T19:52:00.553516+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553516+00:00", "trade", 11.03, 231.0]
["2026-09-30T19:52:00.553518+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:52:00.553518+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:52:00.553521+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553524+00:00", "trade", 11.03, 389.0]
["2026-09-30T19:52:00.553530+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553542+00:00", "trade", 11.03, 19.0]
["2026-09-30T19:52:00.553548+00:00", "trade", 11.03, 168.0]
["2026-09-30T19:52:00.553554+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:52:00.553590+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553621+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553662+00:00", "trade", 11.03, 106.0]
["2026-09-30T19:52:00.553667+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:52:00.553667+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.553672+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:52:00.553687+00:00", "trade", 11.03, 83.0]
["2026-09-30T19:52:00.553687+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:00.553690+00:00", "trade", 11.03, 158.0]
["2026-09-30T19:52:00.553690+00:00", "trade", 11.03, 453.0]
["2026-09-30T19:52:00.553708+00:00", "trade", 11.03, 23.0]
["2026-09-30T19:52:00.553711+00:00", "trade", 11.03, 1363.0]
["2026-09-30T19:52:00.553730+00:00", "trade", 11.03, 66.0]
["2026-09-30T19:52:00.553730+00:00", "trade", 11.03, 65.0]
["2026-09-30T19:52:00.553732+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:52:00.553735+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:00.553735+00:00", "trade", 11.03, 47.0]
["2026-09-30T19:52:00.553750+00:00", "trade", 11.03, 69.0]
["2026-09-30T19:52:00.553762+00:00", "trade", 11.03, 53.0]
["2026-09-30T19:52:00.553765+00:00", "trade", 11.03, 328.0]
["2026-09-30T19:52:00.553774+00:00", "trade", 11.03, 1211.0]
["2026-09-30T19:52:00.553774+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:52:00.553774+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:52:00.553776+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553780+00:00", "trade", 11.03, 285.0]
["2026-09-30T19:52:00.553780+00:00", "trade", 11.03, 1000.0]
["2026-09-30T19:52:00.553780+00:00", "trade", 11.03, 60.0]
["2026-09-30T19:52:00.553783+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:52:00.553783+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:00.553789+00:00", "trade", 11.03, 580.0]
["2026-09-30T19:52:00.553789+00:00", "trade", 11.03, 1430.0]
["2026-09-30T19:52:00.553789+00:00", "trade", 11.03, 210.0]
["2026-09-30T19:52:00.553796+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553796+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553819+00:00", "trade", 11.03, 72.0]
["2026-09-30T19:52:00.553821+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553821+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553856+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553910+00:00", "trade", 11.03, 553.0]
["2026-09-30T19:52:00.553976+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.553976+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.554032+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.554047+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.554062+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:52:00.554087+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:52:00.554087+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.554087+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.554108+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.554117+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.554658+00:00", "trade", 11.03, 60.0]
["2026-09-30T19:52:00.554763+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.554766+00:00", "trade", 11.03, 233.0]
["2026-09-30T19:52:00.555074+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.555139+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:52:00.555189+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.555219+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.555220+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.555362+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:52:00.555401+00:00", "trade", 11.03, 40.0]
["2026-09-30T19:52:00.555428+00:00", "trade", 11.03, 967.0]
["2026-09-30T19:52:00.555430+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.555431+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:52:00.555431+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:00.555491+00:00", "trade", 11.03, 18.0]
["2026-09-30T19:52:00.555728+00:00", "trade", 11.03, 60.0]
["2026-09-30T19:52:00.555978+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:52:00.555981+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.555986+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.555996+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.555996+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556001+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556001+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556001+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556006+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556006+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556006+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556026+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556036+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556041+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556059+00:00", "trade", 11.03, 40.0]
["2026-09-30T19:52:00.556071+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556497+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556523+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.556523+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.557916+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.557966+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.558121+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.558886+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:52:00.561289+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:52:00.561374+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.561704+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:52:00.569709+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:52:00.569709+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585351+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585352+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:00.585352+00:00", "trade", 11.03, 57.0]
["2026-09-30T19:52:00.585355+00:00", "trade", 11.03, 43.0]
["2026-09-30T19:52:00.585356+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585356+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585391+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585396+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585537+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585823+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585823+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:00.585824+00:00", "trade", 11.03, 166.0]
["2026-09-30T19:52:00.585827+00:00", "trade", 11.03, 293.0]
["2026-09-30T19:52:00.585857+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.585928+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.585944+00:00", "trade", 11.03, 114.0]
["2026-09-30T19:52:00.586148+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.586230+00:00", "trade", 11.025, 1218.0]
["2026-09-30T19:52:00.586393+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:52:00.586444+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.586494+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.586534+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.586534+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.586574+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.586970+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.594693+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.613081+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:52:00.635190+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.635245+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.711777+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.711777+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.726011+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.726086+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.735178+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.809951+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.853660+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:00.860050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:01.175646+00:00", "trade", 11.025, 6.0]
["2026-09-30T19:52:01.416886+00:00", "trade", 11.0565, 10.0]
["2026-09-30T19:52:01.495722+00:00", "trade", 11.0433, 15.0]
["2026-09-30T19:52:01.555952+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:01.556033+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:03.624563+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:03.719571+00:00", "trade", 11.0562, 1.0]
["2026-09-30T19:52:03.801474+00:00", "trade", 11.032, 47.0]
["2026-09-30T19:52:03.947923+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.001496+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.324976+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.325141+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.325332+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.346016+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.360040+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.372845+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.376419+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.729815+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.741493+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.741563+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:04.797927+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:05.249643+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:05.249708+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:05.286200+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:05.286556+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:05.609730+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:06.183588+00:00", "trade", 11.0629, 100.0]
["2026-09-30T19:52:06.207960+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:06.249267+00:00", "trade", 11.0297, 88.0]
["2026-09-30T19:52:06.363702+00:00", "trade", 11.036, 22.0]
["2026-09-30T19:52:06.746706+00:00", "trade", 11.0299, 4950.0]
["2026-09-30T19:52:06.753253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:06.789194+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:06.940565+00:00", "trade", 11.044, 77.0]
["2026-09-30T19:52:07.006837+00:00", "trade", 11.03, 40.0]
["2026-09-30T19:52:07.006887+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:07.006902+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:07.006913+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:07.099052+00:00", "trade", 11.0299, 19.0]
["2026-09-30T19:52:07.110163+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:07.197431+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:07.510798+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:08.006889+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:08.358992+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:08.485910+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:08.485910+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:08.489726+00:00", "trade", 11.0352, 3.0]
["2026-09-30T19:52:08.732697+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:08.732702+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:08.783122+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:08.783177+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:09.052950+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:09.143676+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:09.145550+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:09.293723+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:09.471266+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:09.877614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.023882+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.023882+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.023977+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.426215+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.426220+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.517317+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.738057+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.751946+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:10.760872+00:00", "trade", 11.0556, 10.0]
["2026-09-30T19:52:11.555785+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:11.555820+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:11.556908+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:11.557013+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:12.489701+00:00", "trade", 11.0352, 11.0]
["2026-09-30T19:52:12.499723+00:00", "trade", 11.0351, 484.0]
["2026-09-30T19:52:13.216760+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:52:13.217647+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:52:13.219382+00:00", "trade", 11.025, 545.0]
["2026-09-30T19:52:13.284466+00:00", "trade", 11.035, 173.0]
["2026-09-30T19:52:13.290003+00:00", "trade", 11.0289, 10.0]
["2026-09-30T19:52:13.471562+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:13.778260+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:52:16.125836+00:00", "trade", 11.0555, 1.0]
["2026-09-30T19:52:17.001633+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:18.411396+00:00", "trade", 11.03, 30.0]
["2026-09-30T19:52:18.411631+00:00", "trade", 11.03, 47.0]
["2026-09-30T19:52:18.472700+00:00", "trade", 11.0345, 1138.0]
["2026-09-30T19:52:19.394121+00:00", "trade", 11.03, 1000.0]
["2026-09-30T19:52:20.077676+00:00", "trade", 11.0299, 1800.0]
["2026-09-30T19:52:21.337701+00:00", "trade", 11.0525, 11.0]
["2026-09-30T19:52:24.171114+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:52:24.171166+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:24.174175+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:52:24.174250+00:00", "trade", 11.025, 64.0]
["2026-09-30T19:52:24.174328+00:00", "trade", 11.025, 92.0]
["2026-09-30T19:52:24.181422+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:52:24.235154+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:52:24.275252+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:52:24.280096+00:00", "trade", 11.0299, 32.0]
["2026-09-30T19:52:24.331768+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:24.627369+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:52:25.171167+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:25.998207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:26.255108+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:26.958117+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:26.958183+00:00", "trade", 11.025, 1200.0]
["2026-09-30T19:52:26.958253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:27.029970+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:52:27.363356+00:00", "trade", 11.0619, 74.0]
["2026-09-30T19:52:27.879478+00:00", "trade", 11.0523, 1.0]
["2026-09-30T19:52:28.851212+00:00", "trade", 11.025, 600.0]
["2026-09-30T19:52:30.010125+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:30.482116+00:00", "trade", 11.0522, 10.0]
["2026-09-30T19:52:31.529080+00:00", "trade", 11.0522, 10.0]
["2026-09-30T19:52:31.628707+00:00", "trade", 11.0333, 1.0]
["2026-09-30T19:52:33.676479+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:52:33.736366+00:00", "trade", 11.025, 352.0]
["2026-09-30T19:52:34.020107+00:00", "trade", 11.0288, 81.0]
["2026-09-30T19:52:34.736039+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:34.736324+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:34.737542+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:34.737608+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:34.836217+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:35.682375+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:35.682742+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:35.683223+00:00", "trade", 11.03, 23.0]
["2026-09-30T19:52:35.683485+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:35.683638+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:35.698548+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:35.749919+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083323+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083363+00:00", "trade", 11.03, 22.0]
["2026-09-30T19:52:37.083369+00:00", "trade", 11.03, 60.0]
["2026-09-30T19:52:37.083382+00:00", "trade", 11.03, 80.0]
["2026-09-30T19:52:37.083382+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:52:37.083385+00:00", "trade", 11.03, 96.0]
["2026-09-30T19:52:37.083391+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:52:37.083399+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083409+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083415+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083418+00:00", "trade", 11.03, 58.0]
["2026-09-30T19:52:37.083421+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083421+00:00", "trade", 11.03, 84.0]
["2026-09-30T19:52:37.083454+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:52:37.083454+00:00", "trade", 11.03, 216.0]
["2026-09-30T19:52:37.083454+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083457+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:52:37.083457+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:52:37.083460+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083463+00:00", "trade", 11.03, 404.0]
["2026-09-30T19:52:37.083487+00:00", "trade", 11.03, 899.0]
["2026-09-30T19:52:37.083490+00:00", "trade", 11.03, 106.0]
["2026-09-30T19:52:37.083490+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:52:37.083493+00:00", "trade", 11.03, 197.0]
["2026-09-30T19:52:37.083493+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083494+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083497+00:00", "trade", 11.03, 384.0]
["2026-09-30T19:52:37.083497+00:00", "trade", 11.03, 900.0]
["2026-09-30T19:52:37.083499+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083503+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083503+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083509+00:00", "trade", 11.03, 23.0]
["2026-09-30T19:52:37.083509+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083509+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083511+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.083511+00:00", "trade", 11.03, 30.0]
["2026-09-30T19:52:37.083517+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:52:37.083517+00:00", "trade", 11.03, 60.0]
["2026-09-30T19:52:37.083529+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083529+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083529+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083541+00:00", "trade", 11.03, 338.0]
["2026-09-30T19:52:37.083619+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083631+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:52:37.083634+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083639+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083644+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083689+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083769+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083774+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083774+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083825+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083865+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083925+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:37.083929+00:00", "trade", 11.03, 1270.0]
["2026-09-30T19:52:37.083929+00:00", "trade", 11.03, 619.0]
["2026-09-30T19:52:37.083935+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:37.083955+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:37.083959+00:00", "trade", 11.03, 229.0]
["2026-09-30T19:52:37.083960+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:37.083965+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:37.083965+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:37.083965+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:37.083977+00:00", "trade", 11.03, 243.0]
["2026-09-30T19:52:37.083980+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:37.084079+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:37.084154+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.084251+00:00", "trade", 11.03, 409.0]
["2026-09-30T19:52:37.084251+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.084306+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.084551+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.084551+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.084590+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.084696+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:37.084757+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.084822+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.084892+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.084969+00:00", "trade", 11.035, 7.0]
["2026-09-30T19:52:37.085035+00:00", "trade", 11.035, 237.0]
["2026-09-30T19:52:37.085423+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.085980+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.086449+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:37.087037+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.087074+00:00", "trade", 11.035, 96.0]
["2026-09-30T19:52:37.087509+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.087513+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.087889+00:00", "trade", 11.035, 1218.0]
["2026-09-30T19:52:37.091528+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.093743+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.094316+00:00", "trade", 11.035, 782.0]
["2026-09-30T19:52:37.095079+00:00", "trade", 11.035, 8.0]
["2026-09-30T19:52:37.097833+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.097903+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.101415+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:52:37.106098+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.149867+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:52:37.187281+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.187286+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.193937+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.603597+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:37.737905+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:52:37.739463+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:37.977699+00:00", "trade", 11.033, 11.0]
["2026-09-30T19:52:38.154845+00:00", "trade", 11.035, 21.0]
["2026-09-30T19:52:38.243767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:38.371396+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:38.445698+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:38.770596+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:38.968315+00:00", "trade", 11.035, 288.0]
["2026-09-30T19:52:38.968592+00:00", "trade", 11.035, 134.0]
["2026-09-30T19:52:38.989909+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:38.989974+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:39.122349+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:39.288474+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:39.698872+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:39.859614+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:52:39.859617+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:52:39.859617+00:00", "trade", 11.04, 94.0]
["2026-09-30T19:52:39.859695+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:39.859700+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:39.859704+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:52:39.945564+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:39.963379+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:52:40.076583+00:00", "trade", 11.0295, 700.0]
["2026-09-30T19:52:40.297664+00:00", "trade", 11.0508, 1.0]
["2026-09-30T19:52:40.518624+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.520362+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:40.582755+00:00", "trade", 11.0507, 100.0]
["2026-09-30T19:52:40.755375+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:52:40.783934+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:40.784031+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.844113+00:00", "trade", 11.0295, 200.0]
["2026-09-30T19:52:40.859714+00:00", "trade", 11.0507, 10.0]
["2026-09-30T19:52:40.910066+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.913750+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.925027+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:40.925027+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:52:40.931002+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:52:40.937917+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.937978+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.938103+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.942052+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.942243+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.945069+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.969488+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.969823+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.969878+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.970289+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.985867+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:40.998787+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.013638+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.014259+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.019361+00:00", "trade", 11.035, 93.0]
["2026-09-30T19:52:41.019397+00:00", "trade", 11.035, 7.0]
["2026-09-30T19:52:41.024333+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.112478+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.112543+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.112623+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.136199+00:00", "trade", 11.035, 90.0]
["2026-09-30T19:52:41.140846+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.140901+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.237416+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.237476+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.618265+00:00", "trade", 11.0296, 168.0]
["2026-09-30T19:52:41.627429+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.627495+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.861357+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.861432+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.861813+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.866058+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.923214+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.936988+00:00", "trade", 11.035, 16.0]
["2026-09-30T19:52:41.937409+00:00", "trade", 11.035, 28.0]
["2026-09-30T19:52:41.966687+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.966748+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:41.998654+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.072494+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.072905+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.074053+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.075005+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.075451+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.114174+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.115422+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.131767+00:00", "trade", 11.035, 12.0]
["2026-09-30T19:52:42.324448+00:00", "trade", 11.0446, 63.0]
["2026-09-30T19:52:42.876855+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.877466+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.878053+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.878378+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.880609+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.881170+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.881601+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.881627+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:52:42.881717+00:00", "trade", 11.035, 609.0]
["2026-09-30T19:52:42.881738+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:52:42.881753+00:00", "trade", 11.04, 391.0]
["2026-09-30T19:52:42.881937+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.882012+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.884819+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.884819+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.884899+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.885762+00:00", "trade", 11.035, 92.0]
["2026-09-30T19:52:42.887771+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.887796+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.891520+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.913822+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:52:42.948841+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.999727+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:42.999853+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:43.059515+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:43.082508+00:00", "trade", 11.0297, 26.0]
["2026-09-30T19:52:43.138558+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:43.172644+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:43.234281+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:44.629438+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:44.649812+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:44.737435+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:44.830457+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:45.028572+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:45.031666+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:45.031726+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:45.110193+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:45.148127+00:00", "trade", 11.0399, 10.0]
["2026-09-30T19:52:45.816455+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:45.816553+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:45.836894+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:45.896913+00:00", "trade", 11.035, 213.0]
["2026-09-30T19:52:46.049630+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:46.068170+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:46.202585+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:52:46.260765+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:52:46.647980+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:46.839812+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.030845+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:47.031726+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:47.191444+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.255818+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.554088+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:47.554091+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:47.554153+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.554218+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.554439+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.562318+00:00", "trade", 11.0399, 15.0]
["2026-09-30T19:52:47.571795+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.639942+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.640043+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.640088+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.640489+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.640494+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.756435+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.837378+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.889692+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.896353+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:47.899908+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:47.909585+00:00", "trade", 11.0384, 2.0]
["2026-09-30T19:52:48.016073+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:48.062103+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:48.220529+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:48.220886+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:48.220941+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:48.220991+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:48.221106+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:48.316839+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:48.317979+00:00", "trade", 11.0318, 44.0]
["2026-09-30T19:52:48.579827+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:48.871690+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:48.892114+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:49.066364+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:49.076503+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:49.076989+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:49.135494+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:49.142039+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:49.247646+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.016683+00:00", "trade", 11.0499, 10.0]
["2026-09-30T19:52:51.208455+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.208520+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.240196+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.311993+00:00", "trade", 11.035, 66.0]
["2026-09-30T19:52:51.341086+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.341096+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.345672+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.345677+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.662261+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.804557+00:00", "trade", 11.0316, 54.0]
["2026-09-30T19:52:51.806574+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.806704+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:52:51.922190+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.922290+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:51.932354+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:52.303994+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:52.451245+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:53.575588+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:52:53.786348+00:00", "trade", 11.0399, 29.0]
["2026-09-30T19:52:53.904776+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:52:54.990214+00:00", "trade", 11.031, 37.0]
["2026-09-30T19:52:54.992072+00:00", "trade", 11.035, 110.0]
["2026-09-30T19:52:55.062458+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:55.065595+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:55.852600+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.053540+00:00", "trade", 11.035, 81.0]
["2026-09-30T19:52:56.054335+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.055242+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:56.124191+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.126286+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.126336+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.180545+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.210116+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.235254+00:00", "trade", 11.04, 10000.0]
["2026-09-30T19:52:56.244433+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.246367+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.401174+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:56.513027+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.513073+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.513468+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.548752+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.621791+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.691207+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.721183+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.860580+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:56.887952+00:00", "trade", 11.0495, 1.0]
["2026-09-30T19:52:56.893418+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:57.142982+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:57.244012+00:00", "trade", 11.0598, 100.0]
["2026-09-30T19:52:57.342731+00:00", "trade", 11.0329, 147.0]
["2026-09-30T19:52:57.348195+00:00", "trade", 11.0336, 55.0]
["2026-09-30T19:52:57.348258+00:00", "trade", 11.0315, 85.0]
["2026-09-30T19:52:57.348273+00:00", "trade", 11.0308, 156.0]
["2026-09-30T19:52:57.626163+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:57.710985+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:52:57.760227+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:57.798739+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:58.115087+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:58.136313+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.123579+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.128825+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:52:59.673094+00:00", "trade", 11.035, 23.0]
["2026-09-30T19:52:59.673106+00:00", "trade", 11.035, 92.0]
["2026-09-30T19:52:59.673183+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.673188+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.673188+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.673208+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.673401+00:00", "trade", 11.035, 22.0]
["2026-09-30T19:52:59.673404+00:00", "trade", 11.035, 19.0]
["2026-09-30T19:52:59.673443+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.673453+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.673508+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.673584+00:00", "trade", 11.035, 29.0]
["2026-09-30T19:52:59.674035+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.674035+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.678312+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:52:59.678904+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:52:59.678907+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:52:59.678911+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:52:59.678914+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.678916+00:00", "trade", 11.03, 47.0]
["2026-09-30T19:52:59.678916+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.678919+00:00", "trade", 11.03, 14.0]
["2026-09-30T19:52:59.678922+00:00", "trade", 11.03, 310.0]
["2026-09-30T19:52:59.678928+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:52:59.678928+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.678935+00:00", "trade", 11.03, 666.0]
["2026-09-30T19:52:59.678937+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:52:59.678940+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:52:59.678940+00:00", "trade", 11.03, 65.0]
["2026-09-30T19:52:59.678968+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.678973+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.678977+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.678979+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.678979+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:59.678983+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.678983+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:59.678985+00:00", "trade", 11.03, 16.0]
["2026-09-30T19:52:59.678997+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.678997+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679072+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679115+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:52:59.679137+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679147+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679181+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:52:59.679199+00:00", "trade", 11.03, 310.0]
["2026-09-30T19:52:59.679237+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679242+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679289+00:00", "trade", 11.03, 39.0]
["2026-09-30T19:52:59.679297+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.679297+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:52:59.679297+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:52:59.679302+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.679302+00:00", "trade", 11.03, 82.0]
["2026-09-30T19:52:59.679302+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679302+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679302+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679355+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.679355+00:00", "trade", 11.03, 195.0]
["2026-09-30T19:52:59.679379+00:00", "trade", 11.03, 35.0]
["2026-09-30T19:52:59.679382+00:00", "trade", 11.03, 120.0]
["2026-09-30T19:52:59.679418+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.679428+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679475+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:52:59.679503+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679536+00:00", "trade", 11.03, 45.0]
["2026-09-30T19:52:59.679587+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:52:59.679596+00:00", "trade", 11.03, 85.0]
["2026-09-30T19:52:59.679596+00:00", "trade", 11.03, 423.0]
["2026-09-30T19:52:59.679618+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679623+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679723+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.679860+00:00", "trade", 11.03, 223.0]
["2026-09-30T19:52:59.679930+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:52:59.680038+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:52:59.680099+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.680110+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.680114+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.680180+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.680555+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.681141+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.681181+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:52:59.681522+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.681550+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:59.681550+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.681578+00:00", "trade", 11.03, 80.0]
["2026-09-30T19:52:59.681578+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:52:59.681581+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.681584+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.681584+00:00", "trade", 11.03, 292.0]
["2026-09-30T19:52:59.681617+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:52:59.681623+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:52:59.681623+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.681626+00:00", "trade", 11.03, 52.0]
["2026-09-30T19:52:59.681626+00:00", "trade", 11.03, 86.0]
["2026-09-30T19:52:59.681628+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.681629+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.681632+00:00", "trade", 11.03, 900.0]
["2026-09-30T19:52:59.681638+00:00", "trade", 11.03, 350.0]
["2026-09-30T19:52:59.681638+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.681653+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.681683+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.681718+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.681718+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.682014+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.682019+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:52:59.682029+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:59.682056+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.682056+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.682059+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:52:59.682062+00:00", "trade", 11.03, 1000.0]
["2026-09-30T19:52:59.682064+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:59.682065+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.682068+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:52:59.682071+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.682071+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:52:59.682074+00:00", "trade", 11.03, 23.0]
["2026-09-30T19:52:59.682159+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:59.682164+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.682209+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:59.682264+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:59.682264+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:59.682284+00:00", "trade", 11.03, 800.0]
["2026-09-30T19:52:59.682299+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:52:59.682339+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.682370+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.682781+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.682941+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.682976+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.683076+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.683337+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.684540+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.685301+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:52:59.685301+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:52:59.685637+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.685978+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.686094+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:52:59.687132+00:00", "trade", 11.025, 306.0]
["2026-09-30T19:52:59.687189+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:52:59.689141+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.689582+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.691682+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.692539+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.692609+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.693822+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.694894+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.700322+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.723007+00:00", "trade", 11.025, 149.0]
["2026-09-30T19:52:59.723052+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:52:59.723085+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:52:59.723097+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:52:59.723130+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:52:59.723133+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:52:59.723224+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:52:59.723302+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:52:59.723383+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:52:59.723666+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:52:59.724547+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:52:59.779396+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.780127+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.782483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.782528+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.782533+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.786347+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.789705+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.789971+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.794832+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.846430+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:52:59.898284+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.910929+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.922256+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.926456+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.926461+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.934184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:52:59.944554+00:00", "trade", 11.025, 101.0]
["2026-09-30T19:53:00.009338+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:00.009887+00:00", "trade", 11.025, 609.0]
["2026-09-30T19:53:00.009887+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:00.009890+00:00", "trade", 11.025, 211.0]
["2026-09-30T19:53:00.010155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:00.010937+00:00", "trade", 11.025, 419.0]
["2026-09-30T19:53:00.048001+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:00.092320+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:00.260567+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:53:00.358560+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:00.512797+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:00.512973+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:00.721920+00:00", "trade", 11.0483, 10.0]
["2026-09-30T19:53:00.787581+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:00.787937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.130403+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.176904+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.246359+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.246574+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.344493+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.370028+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.370084+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.469856+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.625169+00:00", "trade", 11.0319, 1.0]
["2026-09-30T19:53:01.680909+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.684808+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.723560+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.741879+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.747247+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.757651+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.985339+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:01.985409+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.012229+00:00", "trade", 11.025, 6.0]
["2026-09-30T19:53:02.078561+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:02.078696+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.089411+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.126239+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.130950+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.133953+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.204250+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.212930+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:02.212986+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.212991+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.236714+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:02.400958+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:02.401875+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:03.560502+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:53:04.145598+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:04.149783+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:04.154464+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:04.243130+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:04.464217+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:04.469275+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:04.469394+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:04.544939+00:00", "trade", 11.0299, 10.0]
["2026-09-30T19:53:04.545736+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:04.677940+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:04.714242+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:05.371773+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:05.398316+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:05.806122+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:05.806187+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:05.916700+00:00", "trade", 11.0319, 13.0]
["2026-09-30T19:53:06.095671+00:00", "trade", 11.025, 199.0]
["2026-09-30T19:53:06.996371+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.016735+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.167364+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.167424+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.355923+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.355988+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.412968+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.414738+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.414793+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.414805+00:00", "trade", 11.025, 110.0]
["2026-09-30T19:53:07.415940+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.416056+00:00", "trade", 11.02, 110.0]
["2026-09-30T19:53:07.428830+00:00", "trade", 11.0203, 4.0]
["2026-09-30T19:53:07.429608+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.437121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:07.893118+00:00", "trade", 11.0475, 1.0]
["2026-09-30T19:53:08.132116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:08.174381+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:09.115362+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:09.512162+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:09.694336+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:09.740973+00:00", "trade", 11.0275, 441.0]
["2026-09-30T19:53:10.483023+00:00", "trade", 11.0419, 100.0]
["2026-09-30T19:53:10.483550+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:10.484442+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:10.518983+00:00", "trade", 11.0225, 251.0]
["2026-09-30T19:53:10.519767+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:11.614553+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:11.751401+00:00", "trade", 11.0218, 2.0]
["2026-09-30T19:53:11.763313+00:00", "trade", 11.0312, 6.0]
["2026-09-30T19:53:11.776173+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:11.838361+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.349108+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.349177+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:53:12.349574+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:53:12.350043+00:00", "trade", 11.025, 609.0]
["2026-09-30T19:53:12.350085+00:00", "trade", 11.025, 1100.0]
["2026-09-30T19:53:12.448049+00:00", "trade", 11.0299, 19.0]
["2026-09-30T19:53:12.581847+00:00", "trade", 11.0473, 12.0]
["2026-09-30T19:53:12.743680+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:12.743680+00:00", "trade", 11.025, 491.0]
["2026-09-30T19:53:12.743686+00:00", "trade", 11.025, 609.0]
["2026-09-30T19:53:12.743686+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:53:12.743690+00:00", "trade", 11.03, 1300.0]
["2026-09-30T19:53:12.743692+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:12.743692+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.743695+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:53:12.743695+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:12.743702+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:12.743702+00:00", "trade", 11.03, 900.0]
["2026-09-30T19:53:12.743708+00:00", "trade", 11.03, 800.0]
["2026-09-30T19:53:12.743708+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.743708+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.743710+00:00", "trade", 11.03, 1000.0]
["2026-09-30T19:53:12.743714+00:00", "trade", 11.03, 700.0]
["2026-09-30T19:53:12.743714+00:00", "trade", 11.03, 28.0]
["2026-09-30T19:53:12.743714+00:00", "trade", 11.03, 196.0]
["2026-09-30T19:53:12.743716+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.743716+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.743716+00:00", "trade", 11.03, 176.0]
["2026-09-30T19:53:12.743737+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.743752+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.743786+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:12.743803+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.743803+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.743808+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.743816+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:12.743840+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.743883+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.743923+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744028+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744038+00:00", "trade", 11.025, 600.0]
["2026-09-30T19:53:12.744068+00:00", "trade", 11.025, 1100.0]
["2026-09-30T19:53:12.744072+00:00", "trade", 11.03, 524.0]
["2026-09-30T19:53:12.744072+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:53:12.744073+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744073+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744074+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.744078+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744080+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:12.744080+00:00", "trade", 11.03, 700.0]
["2026-09-30T19:53:12.744080+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:12.744103+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744110+00:00", "trade", 11.03, 509.0]
["2026-09-30T19:53:12.744119+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744123+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:53:12.744123+00:00", "trade", 11.03, 41.0]
["2026-09-30T19:53:12.744125+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:12.744134+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:53:12.744137+00:00", "trade", 11.025, 255.0]
["2026-09-30T19:53:12.744146+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:12.744171+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.744174+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.744177+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.744177+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.744185+00:00", "trade", 11.025, 79.0]
["2026-09-30T19:53:12.744197+00:00", "trade", 11.025, 245.0]
["2026-09-30T19:53:12.744197+00:00", "trade", 11.03, 55.0]
["2026-09-30T19:53:12.744204+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744209+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:53:12.744209+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744209+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744212+00:00", "trade", 11.025, 49.0]
["2026-09-30T19:53:12.744214+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744215+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:53:12.744219+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744254+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744269+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744270+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:12.744274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744279+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744315+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:12.744318+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:12.744319+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744322+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:12.744322+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:53:12.744324+00:00", "trade", 11.025, 1100.0]
["2026-09-30T19:53:12.744330+00:00", "trade", 11.03, 382.0]
["2026-09-30T19:53:12.744330+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:12.744330+00:00", "trade", 11.03, 1083.0]
["2026-09-30T19:53:12.744330+00:00", "trade", 11.03, 167.0]
["2026-09-30T19:53:12.744333+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:53:12.744333+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.744333+00:00", "trade", 11.03, 7.0]
["2026-09-30T19:53:12.744336+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:12.744342+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:12.744345+00:00", "trade", 11.03, 54.0]
["2026-09-30T19:53:12.744576+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:53:12.744618+00:00", "trade", 11.025, 83.0]
["2026-09-30T19:53:12.744667+00:00", "trade", 11.025, 317.0]
["2026-09-30T19:53:12.744675+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744720+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744730+00:00", "trade", 11.025, 351.0]
["2026-09-30T19:53:12.744735+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744739+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:53:12.744739+00:00", "trade", 11.03, 48.0]
["2026-09-30T19:53:12.744745+00:00", "trade", 11.03, 120.0]
["2026-09-30T19:53:12.744750+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744904+00:00", "trade", 11.03, 283.0]
["2026-09-30T19:53:12.744905+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.744965+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.754182+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.754338+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.758422+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.759094+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.759340+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.856065+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.914584+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.919641+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.957610+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.957658+00:00", "trade", 11.03, 254.0]
["2026-09-30T19:53:12.957715+00:00", "trade", 11.03, 46.0]
["2026-09-30T19:53:12.957715+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.957787+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.957792+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.957797+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.957807+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.957853+00:00", "trade", 11.03, 1000.0]
["2026-09-30T19:53:12.957857+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.957857+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.957858+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.957862+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:53:12.957862+00:00", "trade", 11.03, 22.0]
["2026-09-30T19:53:12.957917+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.957947+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958251+00:00", "trade", 11.03, 38.0]
["2026-09-30T19:53:12.958257+00:00", "trade", 11.03, 359.0]
["2026-09-30T19:53:12.958257+00:00", "trade", 11.03, 277.0]
["2026-09-30T19:53:12.958258+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958340+00:00", "trade", 11.03, 47.0]
["2026-09-30T19:53:12.958344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958346+00:00", "trade", 11.03, 253.0]
["2026-09-30T19:53:12.958349+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:53:12.958363+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958363+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958399+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958401+00:00", "trade", 11.03, 78.0]
["2026-09-30T19:53:12.958404+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.958404+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958407+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.958434+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.958437+00:00", "trade", 11.03, 178.0]
["2026-09-30T19:53:12.958446+00:00", "trade", 11.03, 52.0]
["2026-09-30T19:53:12.958459+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958459+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:12.958484+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:12.958484+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:12.958560+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.958563+00:00", "trade", 11.03, 178.0]
["2026-09-30T19:53:12.958665+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.958668+00:00", "trade", 11.03, 25.0]
["2026-09-30T19:53:12.958669+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958669+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958674+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958679+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958689+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958694+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958699+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958699+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958704+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958729+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958744+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958767+00:00", "trade", 11.03, 119.0]
["2026-09-30T19:53:12.958769+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958795+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958800+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958800+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958800+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.958820+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.959032+00:00", "trade", 11.03, 87.0]
["2026-09-30T19:53:12.959050+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.959050+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.959090+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.959291+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.959571+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.959772+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.959772+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.960436+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:53:12.961772+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.966368+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:12.966580+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:12.968884+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:13.059294+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:13.059299+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:13.059369+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:13.059389+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:13.059595+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:13.101704+00:00", "trade", 11.0298, 210.0]
["2026-09-30T19:53:13.101749+00:00", "trade", 11.0298, 118.0]
["2026-09-30T19:53:13.484804+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:53:13.543367+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:13.743774+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:14.420270+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:14.420756+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737622+00:00", "trade", 11.03, 81.0]
["2026-09-30T19:53:15.737622+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:15.737625+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:15.737628+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:15.737628+00:00", "trade", 11.03, 739.0]
["2026-09-30T19:53:15.737637+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:15.737643+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:15.737646+00:00", "trade", 11.03, 1300.0]
["2026-09-30T19:53:15.737646+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:15.737647+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737649+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:15.737649+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:53:15.737655+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:15.737655+00:00", "trade", 11.03, 900.0]
["2026-09-30T19:53:15.737655+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:15.737658+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:15.737658+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:53:15.737697+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737717+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737762+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737762+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737782+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737782+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737828+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737828+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737835+00:00", "trade", 11.03, 111.0]
["2026-09-30T19:53:15.737852+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737853+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:53:15.737853+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:15.737856+00:00", "trade", 11.03, 1400.0]
["2026-09-30T19:53:15.737857+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737857+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737857+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.737860+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:53:15.737860+00:00", "trade", 11.03, 52.0]
["2026-09-30T19:53:15.737865+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:53:15.737865+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:53:15.737895+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:53:15.738033+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738033+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738088+00:00", "trade", 11.03, 167.0]
["2026-09-30T19:53:15.738098+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738098+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738113+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738113+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738238+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738248+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738278+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:15.738286+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:15.738325+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:15.738329+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:15.738379+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:15.738409+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:15.738419+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:15.738434+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:15.738484+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:15.738584+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:15.738584+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:15.738840+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:15.738885+00:00", "trade", 11.03, 78.0]
["2026-09-30T19:53:15.738888+00:00", "trade", 11.03, 25.0]
["2026-09-30T19:53:15.738900+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.738930+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.738960+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:15.738985+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.739176+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.739381+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.739466+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.740834+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.741857+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.742483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.742794+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.746255+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:53:15.749315+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.752522+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.760302+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:15.760305+00:00", "trade", 11.025, 609.0]
["2026-09-30T19:53:15.760782+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.761559+00:00", "trade", 11.025, 322.0]
["2026-09-30T19:53:15.763082+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.771056+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.771107+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.803409+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.833087+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:15.833280+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:15.833307+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:15.835493+00:00", "trade", 11.025, 36.0]
["2026-09-30T19:53:15.836906+00:00", "trade", 11.025, 764.0]
["2026-09-30T19:53:15.837961+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.838662+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.838713+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.839023+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.911506+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:15.998353+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.088788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.100421+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.231267+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.443082+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.627366+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:53:16.759969+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:53:16.760186+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:16.761016+00:00", "trade", 11.025, 353.0]
["2026-09-30T19:53:16.761555+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.761615+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.762423+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:16.763903+00:00", "trade", 11.025, 75.0]
["2026-09-30T19:53:16.763963+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:53:16.895068+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.899804+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:16.939154+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:53:16.943123+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:16.945021+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:53:16.945084+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:16.945144+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:17.513721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:17.513751+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:17.513777+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:17.516312+00:00", "trade", 11.025, 64.0]
["2026-09-30T19:53:17.517359+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:53:17.518213+00:00", "trade", 11.02, 24.0]
["2026-09-30T19:53:17.831513+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:17.832029+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:17.882184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.134765+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.137291+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.302114+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.302926+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.310702+00:00", "trade", 11.0297, 14.0]
["2026-09-30T19:53:18.389311+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.389311+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.390619+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.390755+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.390786+00:00", "trade", 11.03, 170.0]
["2026-09-30T19:53:18.391222+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:18.469838+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.469893+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.512715+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.950934+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:18.951305+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:19.340213+00:00", "trade", 11.025, 491.0]
["2026-09-30T19:53:19.694284+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:19.694334+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:19.694404+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:19.736406+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:53:19.777863+00:00", "trade", 11.0452, 12.0]
["2026-09-30T19:53:20.176083+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:53:20.403202+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:20.403483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:20.491718+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:20.526816+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:20.595131+00:00", "trade", 11.0302, 1.0]
["2026-09-30T19:53:20.649714+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:53:20.651614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:20.651614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:20.651669+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:20.651679+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.051847+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.051972+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.383717+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.478581+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:53:21.478605+00:00", "trade", 11.025, 609.0]
["2026-09-30T19:53:21.485284+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485304+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485309+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485311+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:21.485383+00:00", "trade", 11.03, 330.0]
["2026-09-30T19:53:21.485409+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485529+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485574+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485593+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:21.485595+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485599+00:00", "trade", 11.03, 42.0]
["2026-09-30T19:53:21.485604+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485745+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485785+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.485798+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:21.485798+00:00", "trade", 11.03, 458.0]
["2026-09-30T19:53:21.485817+00:00", "trade", 11.03, 42.0]
["2026-09-30T19:53:21.485817+00:00", "trade", 11.03, 195.0]
["2026-09-30T19:53:21.486345+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:21.486553+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:53:21.486712+00:00", "trade", 11.03, 60.0]
["2026-09-30T19:53:21.489579+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.495141+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:21.496864+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:21.548500+00:00", "trade", 11.025, 91.0]
["2026-09-30T19:53:21.553155+00:00", "trade", 11.0299, 17.0]
["2026-09-30T19:53:21.660869+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:53:21.781890+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:21.869303+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.162487+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:53:22.278312+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.278317+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.278333+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.278336+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:22.278338+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:22.278338+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:22.278382+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.279069+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.279565+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.452297+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.466951+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.516344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.516354+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:22.545699+00:00", "trade", 11.0296, 3.0]
["2026-09-30T19:53:22.807382+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:23.529185+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:23.529239+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:23.529302+00:00", "trade", 11.03, 150.0]
["2026-09-30T19:53:23.529768+00:00", "trade", 11.03, 150.0]
["2026-09-30T19:53:23.529825+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:23.577071+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:23.596416+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:23.703970+00:00", "trade", 11.029, 1.0]
["2026-09-30T19:53:24.163573+00:00", "trade", 11.039, 33.0]
["2026-09-30T19:53:24.577635+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:53:24.577791+00:00", "trade", 11.025, 52.0]
["2026-09-30T19:53:24.577818+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:53:24.577878+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:53:24.673578+00:00", "trade", 11.0444, 3.0]
["2026-09-30T19:53:25.153795+00:00", "trade", 11.0444, 100.0]
["2026-09-30T19:53:25.852243+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852298+00:00", "trade", 11.03, 167.0]
["2026-09-30T19:53:25.852301+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.852303+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852307+00:00", "trade", 11.03, 46.0]
["2026-09-30T19:53:25.852307+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.852308+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852308+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852308+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852310+00:00", "trade", 11.03, 153.0]
["2026-09-30T19:53:25.852314+00:00", "trade", 11.03, 105.0]
["2026-09-30T19:53:25.852316+00:00", "trade", 11.03, 447.0]
["2026-09-30T19:53:25.852318+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852319+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:53:25.852323+00:00", "trade", 11.03, 77.0]
["2026-09-30T19:53:25.852338+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.852340+00:00", "trade", 11.03, 127.0]
["2026-09-30T19:53:25.852346+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:53:25.852346+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:25.852349+00:00", "trade", 11.03, 38.0]
["2026-09-30T19:53:25.852352+00:00", "trade", 11.03, 73.0]
["2026-09-30T19:53:25.852353+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852353+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852364+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:25.852368+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:25.852373+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:53:25.852382+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:53:25.852383+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852383+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852393+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852393+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852398+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852398+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852413+00:00", "trade", 11.03, 23.0]
["2026-09-30T19:53:25.852414+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852416+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.852418+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852419+00:00", "trade", 11.03, 476.0]
["2026-09-30T19:53:25.852419+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.852424+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.852424+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.852424+00:00", "trade", 11.03, 771.0]
["2026-09-30T19:53:25.852444+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852538+00:00", "trade", 11.03, 149.0]
["2026-09-30T19:53:25.852538+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:53:25.852548+00:00", "trade", 11.03, 751.0]
["2026-09-30T19:53:25.852614+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852634+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852684+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852694+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852694+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852699+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852704+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:25.852744+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.852769+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.852769+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.852789+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.852789+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.852824+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.852874+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.852878+00:00", "trade", 11.03, 31.0]
["2026-09-30T19:53:25.852893+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.852935+00:00", "trade", 11.03, 69.0]
["2026-09-30T19:53:25.853381+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.853483+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:53:25.853561+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:53:25.853716+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.853753+00:00", "trade", 11.03, 46.0]
["2026-09-30T19:53:25.854102+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.854187+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.854625+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:25.854659+00:00", "trade", 11.03, 75.0]
["2026-09-30T19:53:25.854800+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:25.855395+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.856468+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.856734+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.857586+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.859154+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.862653+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.865223+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:53:25.866557+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.866627+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.884216+00:00", "trade", 11.0399, 10.0]
["2026-09-30T19:53:25.895045+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.906071+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.952406+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.960175+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.960486+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.969978+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:25.975309+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:53:26.852370+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:26.884386+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:27.174604+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:53:27.250678+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:27.250693+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:27.271618+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:27.484986+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:27.528550+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:27.642210+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:27.702985+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:27.985864+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.650301+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.671296+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.687364+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910635+00:00", "trade", 11.03, 29.0]
["2026-09-30T19:53:28.910644+00:00", "trade", 11.03, 86.0]
["2026-09-30T19:53:28.910654+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:28.910654+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:28.910659+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:28.910707+00:00", "trade", 11.03, 1300.0]
["2026-09-30T19:53:28.910710+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:28.910710+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:28.910717+00:00", "trade", 11.03, 53.0]
["2026-09-30T19:53:28.910717+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:28.910719+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:28.910721+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910722+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.910726+00:00", "trade", 11.03, 900.0]
["2026-09-30T19:53:28.910726+00:00", "trade", 11.03, 14.0]
["2026-09-30T19:53:28.910726+00:00", "trade", 11.03, 34.0]
["2026-09-30T19:53:28.910728+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.910728+00:00", "trade", 11.03, 61.0]
["2026-09-30T19:53:28.910732+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:53:28.910732+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:28.910732+00:00", "trade", 11.03, 16.0]
["2026-09-30T19:53:28.910736+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910736+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910737+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.910737+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:53:28.910737+00:00", "trade", 11.03, 900.0]
["2026-09-30T19:53:28.910741+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910886+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910902+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:53:28.910902+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910905+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:53:28.910906+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910912+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:28.910912+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:53:28.910912+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:53:28.910972+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911022+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911032+00:00", "trade", 11.03, 60.0]
["2026-09-30T19:53:28.911087+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911097+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911097+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911127+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911167+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911167+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911172+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911192+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911242+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911263+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911311+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:28.911363+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911383+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911388+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911388+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911398+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911398+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911405+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:28.911408+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911456+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:53:28.911456+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.911459+00:00", "trade", 11.03, 420.0]
["2026-09-30T19:53:28.911459+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:53:28.911462+00:00", "trade", 11.03, 407.0]
["2026-09-30T19:53:28.911463+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911465+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:53:28.911465+00:00", "trade", 11.03, 311.0]
["2026-09-30T19:53:28.911468+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.911469+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.911469+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:53:28.911474+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:53:28.911474+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:28.911474+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.911477+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.911480+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.911480+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.911487+00:00", "trade", 11.03, 540.0]
["2026-09-30T19:53:28.911487+00:00", "trade", 11.03, 67.0]
["2026-09-30T19:53:28.911492+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:53:28.911495+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:53:28.911501+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.911503+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911503+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911504+00:00", "trade", 11.03, 180.0]
["2026-09-30T19:53:28.911507+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:28.911518+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911524+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911524+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911524+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911528+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911528+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911528+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911538+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911538+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911546+00:00", "trade", 11.03, 350.0]
["2026-09-30T19:53:28.911578+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911723+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911728+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911738+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911769+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911819+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.911976+00:00", "trade", 11.03, 70.0]
["2026-09-30T19:53:28.912009+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:28.912084+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.912084+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.912108+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:53:28.912129+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.912159+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:53:28.912185+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.912400+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.912440+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.912440+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.912442+00:00", "trade", 11.03, 120.0]
["2026-09-30T19:53:28.912442+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:53:28.912466+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.912466+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.912545+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.913127+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.914024+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.914044+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.914049+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.914049+00:00", "trade", 11.03, 271.0]
["2026-09-30T19:53:28.914049+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.914049+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:53:28.914054+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:53:28.914054+00:00", "trade", 11.03, 45.0]
["2026-09-30T19:53:28.914054+00:00", "trade", 11.03, 184.0]
["2026-09-30T19:53:28.914054+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.914600+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.914640+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.915132+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.915382+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.921918+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:28.948336+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.012173+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.023535+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.064015+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:29.216780+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.218378+00:00", "trade", 11.025, 196.0]
["2026-09-30T19:53:29.218899+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:53:29.219584+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:53:29.685884+00:00", "trade", 11.025, 101.0]
["2026-09-30T19:53:29.715838+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.717249+00:00", "trade", 11.03, 62.0]
["2026-09-30T19:53:29.717307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.719261+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.727341+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.735465+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.736016+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:29.783364+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:30.010194+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:30.192238+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:30.193345+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:30.461414+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:30.657744+00:00", "trade", 11.0298, 11.0]
["2026-09-30T19:53:30.735693+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:53:30.735712+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:31.519589+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:31.562395+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:31.572529+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:53:31.573301+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:31.601108+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:31.640707+00:00", "trade", 11.0298, 39.0]
["2026-09-30T19:53:32.074763+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:32.075282+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:32.188206+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:32.980992+00:00", "trade", 11.0402, 11.0]
["2026-09-30T19:53:33.205844+00:00", "trade", 11.0383, 2400.0]
["2026-09-30T19:53:33.632163+00:00", "trade", 11.0299, 66.0]
["2026-09-30T19:53:33.642246+00:00", "trade", 11.0255, 10.0]
["2026-09-30T19:53:33.786091+00:00", "trade", 11.0556, 21.0]
["2026-09-30T19:53:33.970962+00:00", "trade", 11.0402, 4.0]
["2026-09-30T19:53:34.044319+00:00", "trade", 11.0302, 6.0]
["2026-09-30T19:53:34.057785+00:00", "trade", 11.0302, 13.0]
["2026-09-30T19:53:34.158191+00:00", "trade", 11.0302, 79.0]
["2026-09-30T19:53:34.542972+00:00", "trade", 11.025, 71.0]
["2026-09-30T19:53:34.542972+00:00", "trade", 11.025, 1147.0]
["2026-09-30T19:53:34.543282+00:00", "trade", 11.025, 453.0]
["2026-09-30T19:53:34.550282+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:34.585006+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:34.605036+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:34.637788+00:00", "trade", 11.025, 153.0]
["2026-09-30T19:53:35.088507+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:36.639703+00:00", "trade", 11.0298, 21.0]
["2026-09-30T19:53:36.759815+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:53:36.761351+00:00", "trade", 11.025, 484.0]
["2026-09-30T19:53:36.761652+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:53:36.761670+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:53:37.251287+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:53:39.479428+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:39.561834+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:39.583263+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:53:40.033107+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.047439+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:53:40.047441+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.080815+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.083179+00:00", "trade", 11.0298, 100.0]
["2026-09-30T19:53:40.161903+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.225991+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.356109+00:00", "trade", 11.0228, 16.0]
["2026-09-30T19:53:40.379598+00:00", "trade", 11.0228, 1.0]
["2026-09-30T19:53:40.442342+00:00", "trade", 11.0299, 800.0]
["2026-09-30T19:53:40.449869+00:00", "trade", 11.0299, 800.0]
["2026-09-30T19:53:40.453475+00:00", "trade", 11.0299, 400.0]
["2026-09-30T19:53:40.485424+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.611775+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.613681+00:00", "trade", 11.0238, 14.0]
["2026-09-30T19:53:40.725881+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.726793+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:40.827075+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:53:41.019430+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:41.019450+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:41.019520+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:41.116993+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:41.124952+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:41.302334+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:41.425479+00:00", "trade", 11.0299, 9.0]
["2026-09-30T19:53:41.544127+00:00", "trade", 11.0299, 194.0]
["2026-09-30T19:53:41.544307+00:00", "trade", 11.038, 100.0]
["2026-09-30T19:53:41.617309+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:53:41.655395+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:53:41.700602+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:41.835965+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.143517+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.193286+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.335790+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.364198+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.383714+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.665751+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.731201+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.815272+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:42.825896+00:00", "trade", 11.0298, 15.0]
["2026-09-30T19:53:42.987531+00:00", "trade", 11.0398, 11.0]
["2026-09-30T19:53:43.035491+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:43.037381+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:43.066219+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:43.132141+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:43.338523+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:43.380848+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:43.464981+00:00", "trade", 11.0398, 100.0]
["2026-09-30T19:53:44.038164+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:44.064522+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:44.262127+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:44.347084+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:44.766426+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:44.974859+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:45.107537+00:00", "trade", 11.0253, 200.0]
["2026-09-30T19:53:45.187130+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:45.187541+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:45.196666+00:00", "trade", 11.025, 168.0]
["2026-09-30T19:53:45.505458+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:45.505874+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:45.890655+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:45.923223+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:45.930600+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:45.995465+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.098184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.098194+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.163019+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.163029+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.212276+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.233441+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.338296+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.404699+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.423935+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.506757+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.957896+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:46.957928+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:53:47.143304+00:00", "trade", 11.0553, 46.0]
["2026-09-30T19:53:47.383400+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.411928+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.411928+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.420285+00:00", "trade", 11.0299, 22.0]
["2026-09-30T19:53:47.425605+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.429169+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.454654+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.484586+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.615132+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.708243+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.778385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:47.868705+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:48.628690+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:48.789171+00:00", "trade", 11.0296, 38.0]
["2026-09-30T19:53:48.901986+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:49.509678+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:49.519577+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:49.524378+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:49.536457+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:49.994339+00:00", "trade", 11.025, 1000.0]
["2026-09-30T19:53:50.017723+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:50.032162+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:50.150504+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:50.323936+00:00", "trade", 11.039, 1.0]
["2026-09-30T19:53:51.409597+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:51.409838+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:51.751858+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:51.767896+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:51.800107+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:51.864501+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:51.950731+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:52.619843+00:00", "trade", 11.0238, 100.0]
["2026-09-30T19:53:52.723461+00:00", "trade", 11.0389, 100.0]
["2026-09-30T19:53:53.604785+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:53.604791+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:53:53.604810+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:53.604830+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:53.621785+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:53.732469+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:53.733792+00:00", "trade", 11.0389, 10.0]
["2026-09-30T19:53:54.063666+00:00", "trade", 11.0389, 100.0]
["2026-09-30T19:53:54.394987+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:54.792719+00:00", "trade", 11.0297, 11.0]
["2026-09-30T19:53:55.246568+00:00", "trade", 11.0284, 191.0]
["2026-09-30T19:53:55.246619+00:00", "trade", 11.0286, 68.0]
["2026-09-30T19:53:55.802839+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:56.162766+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:58.194028+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:58.194289+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:58.261695+00:00", "trade", 11.0297, 39.0]
["2026-09-30T19:53:58.263094+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:53:58.263241+00:00", "trade", 11.025, 98.0]
["2026-09-30T19:53:58.264567+00:00", "trade", 11.025, 111.0]
["2026-09-30T19:53:58.977213+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:53:59.138773+00:00", "trade", 11.0284, 36.0]
["2026-09-30T19:53:59.423112+00:00", "trade", 11.0387, 3.0]
["2026-09-30T19:53:59.520542+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:53:59.679975+00:00", "trade", 11.0285, 800.0]
["2026-09-30T19:53:59.687162+00:00", "trade", 11.0285, 300.0]
["2026-09-30T19:53:59.692770+00:00", "trade", 11.0285, 300.0]
["2026-09-30T19:53:59.694129+00:00", "trade", 11.0285, 300.0]
["2026-09-30T19:53:59.698309+00:00", "trade", 11.0285, 300.0]
["2026-09-30T19:53:59.701061+00:00", "trade", 11.0285, 300.0]
["2026-09-30T19:53:59.705316+00:00", "trade", 11.0285, 200.0]
["2026-09-30T19:53:59.707992+00:00", "trade", 11.0285, 100.0]
["2026-09-30T19:53:59.711333+00:00", "trade", 11.0285, 100.0]
["2026-09-30T19:53:59.714813+00:00", "trade", 11.0285, 100.0]
["2026-09-30T19:53:59.718310+00:00", "trade", 11.0285, 100.0]
["2026-09-30T19:53:59.838166+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:53:59.841134+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:53:59.841198+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:54:00.010224+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.038942+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.039117+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.048254+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.061175+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.061280+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.127122+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.127149+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:54:00.180664+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.543268+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.554725+00:00", "trade", 11.0298, 14.0]
["2026-09-30T19:54:00.555699+00:00", "trade", 11.0298, 17.0]
["2026-09-30T19:54:00.636435+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:00.852364+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:01.143695+00:00", "trade", 11.055, 226.0]
["2026-09-30T19:54:01.380166+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:01.380231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:01.925459+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:01.955661+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.002788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.002788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.138256+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.226020+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.229458+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.246363+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.246789+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.281532+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.353002+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.383710+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.484345+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.492820+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.496494+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.518877+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.519338+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.591003+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:02.609524+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:54:02.795942+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.796002+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:02.999246+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.012648+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.012864+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.013154+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.013194+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.013550+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.026170+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.026195+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.524652+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.538240+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:03.689941+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.096466+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:54:04.097648+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:54:04.172981+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.184975+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.383723+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.435652+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.452336+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.623469+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.697119+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.705224+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:04.730243+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.037299+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.037309+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.144139+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.193506+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.383719+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.384195+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.555313+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.555373+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.741867+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.741872+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.743155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.833703+00:00", "trade", 11.0298, 3.0]
["2026-09-30T19:54:05.833754+00:00", "trade", 11.0284, 2.0]
["2026-09-30T19:54:05.833835+00:00", "trade", 11.0289, 1.0]
["2026-09-30T19:54:05.839505+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.839822+00:00", "trade", 11.0316, 41.0]
["2026-09-30T19:54:05.839912+00:00", "trade", 11.0297, 31.0]
["2026-09-30T19:54:05.840081+00:00", "trade", 11.0373, 8.0]
["2026-09-30T19:54:05.840331+00:00", "trade", 11.0295, 9.0]
["2026-09-30T19:54:05.840514+00:00", "trade", 11.0382, 20.0]
["2026-09-30T19:54:05.840778+00:00", "trade", 11.038, 9.0]
["2026-09-30T19:54:05.841040+00:00", "trade", 11.038, 10.0]
["2026-09-30T19:54:05.841578+00:00", "trade", 11.0379, 8.0]
["2026-09-30T19:54:05.841765+00:00", "trade", 11.0312, 19.0]
["2026-09-30T19:54:05.842078+00:00", "trade", 11.0308, 10.0]
["2026-09-30T19:54:05.845193+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:05.859703+00:00", "trade", 11.0262, 1.0]
["2026-09-30T19:54:05.974832+00:00", "trade", 11.0527, 300.0]
["2026-09-30T19:54:05.978714+00:00", "trade", 11.0463, 500.0]
["2026-09-30T19:54:05.988027+00:00", "trade", 11.0297, 300.0]
["2026-09-30T19:54:06.012316+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.040694+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.064761+00:00", "trade", 11.0464, 200.0]
["2026-09-30T19:54:06.072023+00:00", "trade", 11.0289, 100.0]
["2026-09-30T19:54:06.118795+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.171169+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.176705+00:00", "trade", 11.0298, 219.0]
["2026-09-30T19:54:06.178808+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.197267+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.289591+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.289606+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.661086+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.662314+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:06.700685+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.015141+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:54:07.061434+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.061525+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.118971+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.120169+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.120229+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.394738+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.539869+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.583410+00:00", "trade", 11.0325, 100.0]
["2026-09-30T19:54:07.662628+00:00", "trade", 11.03, 950.0]
["2026-09-30T19:54:07.733324+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.733369+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.733395+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.846153+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.878179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.878275+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:07.889982+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.061335+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.061797+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.072006+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.072141+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.136310+00:00", "trade", 11.0285, 600.0]
["2026-09-30T19:54:08.187681+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.243725+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.257006+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.277946+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.291188+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.291709+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.303612+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.306655+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.307066+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.366703+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.419769+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.454913+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:08.997590+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.063091+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.246382+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.355542+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.455691+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.530253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.640551+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.640661+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.722005+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.722236+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.928537+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.928582+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:09.928998+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.011114+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.014000+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.026029+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.071417+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.071537+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.083210+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.083782+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.122684+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.122895+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.150701+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.664625+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.759962+00:00", "trade", 11.025, 90.0]
["2026-09-30T19:54:10.760599+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:54:10.763444+00:00", "trade", 11.025, 16.0]
["2026-09-30T19:54:10.772402+00:00", "trade", 11.025, 45.0]
["2026-09-30T19:54:10.776712+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.777238+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.777288+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.777313+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:10.796689+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:11.077788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:11.085941+00:00", "trade", 11.0299, 46.0]
["2026-09-30T19:54:11.526472+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:11.588447+00:00", "trade", 11.0284, 1.0]
["2026-09-30T19:54:11.651029+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:12.269922+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:12.604244+00:00", "trade", 11.0285, 100.0]
["2026-09-30T19:54:13.177704+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:13.180090+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:13.180128+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:13.180943+00:00", "trade", 11.025, 93.0]
["2026-09-30T19:54:13.284699+00:00", "trade", 11.0298, 194.0]
["2026-09-30T19:54:13.286611+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:13.290698+00:00", "trade", 11.0298, 31.0]
["2026-09-30T19:54:13.329190+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:13.415125+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:13.736981+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:13.846351+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:14.290168+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:14.338969+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:14.932034+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:54:14.933197+00:00", "trade", 11.025, 250.0]
["2026-09-30T19:54:14.935399+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:54:14.935477+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:15.010415+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:15.033493+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:15.033578+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:15.360958+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:15.395029+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:15.452481+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:15.506293+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:54:15.506353+00:00", "trade", 11.025, 26.0]
["2026-09-30T19:54:15.628671+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:15.669696+00:00", "trade", 11.0205, 600.0]
["2026-09-30T19:54:15.669928+00:00", "trade", 11.02, 187.0]
["2026-09-30T19:54:15.675412+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:15.870902+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:15.974252+00:00", "trade", 11.0217, 42.0]
["2026-09-30T19:54:15.986307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:16.030354+00:00", "trade", 11.0282, 300.0]
["2026-09-30T19:54:16.037454+00:00", "trade", 11.0282, 100.0]
["2026-09-30T19:54:16.332171+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:16.332171+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:16.697065+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:16.702473+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.014230+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.017673+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.017723+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.256427+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.256602+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.332749+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.333230+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.378191+00:00", "trade", 11.025, 15.0]
["2026-09-30T19:54:17.385074+00:00", "trade", 11.025, 11.0]
["2026-09-30T19:54:17.495657+00:00", "trade", 11.025, 117.0]
["2026-09-30T19:54:17.820776+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:17.989116+00:00", "trade", 11.032, 100.0]
["2026-09-30T19:54:18.411710+00:00", "trade", 11.0297, 13.0]
["2026-09-30T19:54:18.413697+00:00", "trade", 11.0297, 18.0]
["2026-09-30T19:54:18.423717+00:00", "trade", 11.032, 400.0]
["2026-09-30T19:54:18.562367+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:18.605309+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:18.765972+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:18.776166+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:19.554980+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:19.554990+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:19.897285+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:20.030939+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:20.754597+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:20.755063+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:20.904845+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:20.918342+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:21.077426+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:21.141619+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:21.156339+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:21.295295+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:21.678983+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:21.699116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:21.791296+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:21.882052+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:22.002298+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:22.009139+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:22.270412+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:22.321563+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:22.383711+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:23.089391+00:00", "trade", 11.0285, 14.0]
["2026-09-30T19:54:23.090576+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:54:23.092353+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:54:23.098367+00:00", "trade", 11.02, 397.0]
["2026-09-30T19:54:23.127660+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:24.643206+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:24.914467+00:00", "trade", 11.025, 198.0]
["2026-09-30T19:54:24.914467+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:54:25.374007+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:25.374018+00:00", "trade", 11.02, 57.0]
["2026-09-30T19:54:25.374087+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:25.374283+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:25.497236+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:25.497300+00:00", "trade", 11.025, 158.0]
["2026-09-30T19:54:25.526581+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:25.530284+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:25.897039+00:00", "trade", 11.025, 109.0]
["2026-09-30T19:54:25.897120+00:00", "trade", 11.025, 42.0]
["2026-09-30T19:54:26.574401+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:26.574491+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:26.823801+00:00", "trade", 11.03, 5000.0]
["2026-09-30T19:54:26.898342+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:26.955193+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:27.149458+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:54:27.247922+00:00", "trade", 11.0299, 12.0]
["2026-09-30T19:54:27.416909+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:54:27.417328+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:27.422400+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:27.427620+00:00", "trade", 11.025, 21300.0]
["2026-09-30T19:54:27.428189+00:00", "trade", 11.02, 5900.0]
["2026-09-30T19:54:27.433557+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:27.460325+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:27.609360+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.208918+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.246382+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.284953+00:00", "trade", 11.025, 158.0]
["2026-09-30T19:54:28.638441+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.638446+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.638463+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:54:28.638491+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.638505+00:00", "trade", 11.02, 22500.0]
["2026-09-30T19:54:28.638506+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.638802+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.639203+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:54:28.639538+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.639538+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.851964+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.852270+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:28.988028+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.549766+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.746354+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.763435+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.779711+00:00", "trade", 11.02, 80.0]
["2026-09-30T19:54:29.779717+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.779717+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:54:29.779720+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:54:29.779723+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.779726+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:54:29.779726+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:54:29.779729+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:54:29.779729+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:54:29.779732+00:00", "trade", 11.02, 2600.0]
["2026-09-30T19:54:29.779732+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.779734+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.779735+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:54:29.779738+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.779738+00:00", "trade", 11.02, 41.0]
["2026-09-30T19:54:29.779741+00:00", "trade", 11.02, 900.0]
["2026-09-30T19:54:29.779741+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:54:29.779745+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.779745+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.779747+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.779751+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.779751+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:54:29.779751+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.779753+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:54:29.779753+00:00", "trade", 11.02, 95.0]
["2026-09-30T19:54:29.779804+00:00", "trade", 11.02, 43.0]
["2026-09-30T19:54:29.779816+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:54:29.779819+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:54:29.779822+00:00", "trade", 11.02, 261.0]
["2026-09-30T19:54:29.779825+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:54:29.779825+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:54:29.779837+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:54:29.779840+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.779852+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:54:29.779889+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.779889+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.779939+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.779954+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780009+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780026+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.780074+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780079+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780079+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780110+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:54:29.780117+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.780119+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:54:29.780119+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.780125+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.780140+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780144+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:54:29.780144+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:54:29.780145+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780150+00:00", "trade", 11.02, 32.0]
["2026-09-30T19:54:29.780150+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.780150+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:54:29.780150+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780150+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780156+00:00", "trade", 11.02, 265.0]
["2026-09-30T19:54:29.780156+00:00", "trade", 11.02, 46.0]
["2026-09-30T19:54:29.780156+00:00", "trade", 11.02, 47.0]
["2026-09-30T19:54:29.780159+00:00", "trade", 11.02, 53.0]
["2026-09-30T19:54:29.780162+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:54:29.780165+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:54:29.780171+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.780171+00:00", "trade", 11.02, 900.0]
["2026-09-30T19:54:29.780185+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780186+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:54:29.780219+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:54:29.780219+00:00", "trade", 11.02, 368.0]
["2026-09-30T19:54:29.780245+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780245+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780250+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780265+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780267+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.780267+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:54:29.780280+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780290+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780290+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780292+00:00", "trade", 11.02, 1200.0]
["2026-09-30T19:54:29.780295+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780298+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:54:29.780298+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:54:29.780298+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:54:29.780303+00:00", "trade", 11.02, 48.0]
["2026-09-30T19:54:29.780303+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:54:29.780308+00:00", "trade", 11.02, 96.0]
["2026-09-30T19:54:29.780308+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.780313+00:00", "trade", 11.02, 1100.0]
["2026-09-30T19:54:29.780313+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:54:29.780313+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:54:29.780316+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:54:29.780370+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780385+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:54:29.780385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:54:29.780429+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.780491+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:54:29.780505+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:54:29.780564+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.780581+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:54:29.780636+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:54:29.780664+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.780671+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:54:29.780686+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:54:29.780691+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.780706+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.780706+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.780716+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.780731+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.780741+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.780775+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.781022+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.781037+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.781058+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:54:29.781085+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.781148+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.781193+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.781211+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:54:29.781257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.781271+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.781328+00:00", "trade", 11.02, 151.0]
["2026-09-30T19:54:29.781373+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.781389+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.781443+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.781503+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.781703+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.781809+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:54:29.781951+00:00", "trade", 11.02, 129.0]
["2026-09-30T19:54:29.782059+00:00", "trade", 11.02, 78.0]
["2026-09-30T19:54:29.782134+00:00", "trade", 11.02, 171.0]
["2026-09-30T19:54:29.782191+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:54:29.782335+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.783442+00:00", "trade", 11.015, 8.0]
["2026-09-30T19:54:29.784179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.784214+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.785357+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.786164+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.787056+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.787111+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.787116+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.787767+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:54:29.788690+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.788956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.789251+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.789317+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.790347+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:54:29.790398+00:00", "trade", 11.02, 229.0]
["2026-09-30T19:54:29.790845+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.791856+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:29.792885+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.793376+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.793390+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:54:29.793411+00:00", "trade", 11.02, 229.0]
["2026-09-30T19:54:29.796373+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.796599+00:00", "trade", 11.02, 505.0]
["2026-09-30T19:54:29.807551+00:00", "trade", 11.015, 120.0]
["2026-09-30T19:54:29.843881+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.844620+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:29.846457+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:29.851354+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.858797+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.880744+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.880749+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.887210+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:29.893825+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.006233+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.006293+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.010253+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.021073+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.021439+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.035987+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:54:30.035987+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:54:30.130138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.130479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.130905+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.131541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.158395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.158781+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.159403+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.160450+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.160581+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.161408+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.176664+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.226934+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.227771+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.252545+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.252961+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.271505+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.271625+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.292883+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:54:30.296873+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:54:30.324762+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.324967+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.346448+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.360747+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.417703+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.421542+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.422334+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.430529+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.430759+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.467777+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.483254+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.496621+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.496666+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.523154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.523405+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.538185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.592444+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.593196+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.643035+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.644844+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.711025+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:30.711095+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:54:30.711217+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.728328+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.742010+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.746432+00:00", "trade", 11.0348, 138.0]
["2026-09-30T19:54:30.767307+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:54:30.768041+00:00", "trade", 11.01, 296.0]
["2026-09-30T19:54:30.779810+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.798971+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.799492+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.799913+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.817129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.818192+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.835222+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.842074+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.842124+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.853962+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.856383+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.857691+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:31.042506+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.013583+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:32.120508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.378956+00:00", "trade", 11.0184, 1.0]
["2026-09-30T19:54:32.421239+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.458112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.720782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.721599+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.721664+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.798726+00:00", "trade", 11.0348, 25.0]
["2026-09-30T19:54:32.867379+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:33.031217+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.031267+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.069327+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.334103+00:00", "trade", 11.0348, 100.0]
["2026-09-30T19:54:33.447077+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.630001+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:54:33.631036+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:33.631469+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:33.679021+00:00", "trade", 11.015, 17.0]
["2026-09-30T19:54:33.781157+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.841411+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.841461+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.867322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.867378+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.993142+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.993618+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:34.163518+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:34.270352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:34.318863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:34.629861+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:34.812309+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:54:34.812408+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:34.812468+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:34.812669+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:34.858347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:34.888589+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:35.026463+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:35.443743+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:54:35.443743+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:35.464982+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:35.578551+00:00", "trade", 11.0184, 11.0]
["2026-09-30T19:54:35.601273+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:54:35.984198+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:36.756483+00:00", "trade", 11.0252, 177.0]
["2026-09-30T19:54:36.756520+00:00", "trade", 11.0221, 163.0]
["2026-09-30T19:54:37.028740+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:37.029422+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:54:37.029567+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:54:37.034682+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:37.037701+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:37.120549+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:37.121782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:37.133735+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:54:37.977700+00:00", "trade", 11.0265, 12.0]
["2026-09-30T19:54:38.395551+00:00", "trade", 11.015, 108.0]
["2026-09-30T19:54:38.528517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:39.019083+00:00", "trade", 11.0222, 116.0]
["2026-09-30T19:54:39.609637+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:39.675609+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:39.675622+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:54:40.005364+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.009193+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.017491+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:40.017518+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.017566+00:00", "trade", 11.015, 854.0]
["2026-09-30T19:54:40.018751+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.053860+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.067302+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.080503+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.080548+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.265694+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.269939+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.280625+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.291265+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.367913+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.381375+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.403878+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.404585+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.452745+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.564185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.566084+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:40.579381+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.620915+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.625321+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.631751+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.698425+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.720242+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.720287+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.727930+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.728807+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.772917+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.772917+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.772932+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:54:40.842919+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.889354+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.910398+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:54:41.073964+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:41.526538+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:54:41.526562+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:42.069735+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:42.089703+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:42.247553+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:54:42.283245+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:42.285657+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:42.288676+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:42.294173+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:42.372853+00:00", "trade", 11.0345, 100.0]
["2026-09-30T19:54:43.119365+00:00", "trade", 11.015, 592.0]
["2026-09-30T19:54:43.295777+00:00", "trade", 11.015, 108.0]
["2026-09-30T19:54:43.296938+00:00", "trade", 11.015, 210.0]
["2026-09-30T19:54:43.297723+00:00", "trade", 11.015, 96.0]
["2026-09-30T19:54:43.298033+00:00", "trade", 11.015, 1218.0]
["2026-09-30T19:54:43.298571+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.298724+00:00", "trade", 11.015, 1218.0]
["2026-09-30T19:54:43.299353+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299358+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299368+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299378+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299401+00:00", "trade", 11.015, 676.0]
["2026-09-30T19:54:43.299463+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299467+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:54:43.299469+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299473+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299483+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299498+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299523+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299569+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299589+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.299927+00:00", "trade", 11.015, 296.0]
["2026-09-30T19:54:43.307528+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.322483+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.322548+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.322558+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.322613+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.322628+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.350981+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.351036+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.351041+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.351763+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.394389+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.442333+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.442795+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.636842+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.636892+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.716645+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:54:43.716712+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.716787+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.716847+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:43.853245+00:00", "trade", 11.026, 35.0]
["2026-09-30T19:54:44.117025+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:44.117096+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:44.270398+00:00", "trade", 11.026, 68.0]
["2026-09-30T19:54:44.323943+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:44.417467+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:44.419932+00:00", "trade", 11.015, 15.0]
["2026-09-30T19:54:44.631712+00:00", "trade", 11.026, 27.0]
["2026-09-30T19:54:44.813735+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:44.956248+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:45.114093+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:45.119232+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:45.121071+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:45.121136+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:45.357261+00:00", "trade", 11.0216, 49.0]
["2026-09-30T19:54:45.414464+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:45.415011+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:45.438211+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:45.814879+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:45.903912+00:00", "trade", 11.0199, 10.0]
["2026-09-30T19:54:45.904929+00:00", "trade", 11.0217, 239.0]
["2026-09-30T19:54:46.095842+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:46.115265+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:46.415713+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:46.716089+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:46.843603+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:46.849487+00:00", "trade", 11.01, 770.0]
["2026-09-30T19:54:47.068240+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:47.326257+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:47.329285+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:54:47.369299+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:47.394033+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:54:47.555704+00:00", "trade", 11.0259, 21.0]
["2026-09-30T19:54:47.582687+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:47.643703+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:47.644815+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:47.945486+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:48.211030+00:00", "trade", 11.015, 101.0]
["2026-09-30T19:54:48.214410+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:48.214684+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:48.214852+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:48.219014+00:00", "trade", 11.015, 267.0]
["2026-09-30T19:54:48.224665+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:48.228872+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:48.230898+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:48.233043+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:48.257912+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:48.261120+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:48.515505+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:54:48.515758+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:48.616083+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:49.156882+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.227766+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.565861+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.617082+00:00", "trade", 11.015, 309.0]
["2026-09-30T19:54:49.617083+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.617088+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:54:49.617091+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:49.617091+00:00", "trade", 11.01, 54.0]
["2026-09-30T19:54:49.617158+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.617183+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.617188+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.617594+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.625819+00:00", "trade", 11.015, 11.0]
["2026-09-30T19:54:49.625821+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:54:49.625824+00:00", "trade", 11.015, 133.0]
["2026-09-30T19:54:49.626564+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:54:49.626588+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:54:49.628014+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:49.666075+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:49.685165+00:00", "trade", 11.015, 13.0]
["2026-09-30T19:54:49.925656+00:00", "trade", 11.015, 56.0]
["2026-09-30T19:54:50.244027+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:54:50.368975+00:00", "trade", 11.015, 13.0]
["2026-09-30T19:54:50.418020+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:50.418606+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:50.477727+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:50.477792+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:50.518052+00:00", "trade", 11.015, 500.0]
["2026-09-30T19:54:50.537269+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:50.537638+00:00", "trade", 11.015, 12.0]
["2026-09-30T19:54:50.554141+00:00", "trade", 11.015, 38.0]
["2026-09-30T19:54:50.601065+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:54:50.610877+00:00", "trade", 11.0184, 10.0]
["2026-09-30T19:54:50.617139+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:50.634676+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:51.060876+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:51.313708+00:00", "trade", 11.0256, 1.0]
["2026-09-30T19:54:51.352746+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:51.802552+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:54:52.045091+00:00", "trade", 11.0336, 100.0]
["2026-09-30T19:54:52.543997+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:54:54.502781+00:00", "trade", 11.0199, 250.0]
["2026-09-30T19:54:55.038382+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:56.458564+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:56.742981+00:00", "trade", 11.015, 102.0]
["2026-09-30T19:54:56.797837+00:00", "trade", 11.015, 198.0]
["2026-09-30T19:54:56.863357+00:00", "trade", 11.0199, 15.0]
["2026-09-30T19:54:56.960371+00:00", "trade", 11.0184, 11.0]
["2026-09-30T19:54:57.411975+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:57.779465+00:00", "trade", 11.015, 54.0]
["2026-09-30T19:54:57.779475+00:00", "trade", 11.015, 128.0]
["2026-09-30T19:54:57.779530+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:57.779535+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:57.779775+00:00", "trade", 11.015, 19.0]
["2026-09-30T19:54:57.779777+00:00", "trade", 11.015, 11.0]
["2026-09-30T19:54:57.779961+00:00", "trade", 11.015, 33.0]
["2026-09-30T19:54:57.809654+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:57.809690+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:57.809843+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:57.810207+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:57.810273+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:57.810553+00:00", "trade", 11.015, 267.0]
["2026-09-30T19:54:57.810553+00:00", "trade", 11.015, 83.0]
["2026-09-30T19:54:57.810607+00:00", "trade", 11.015, 17.0]
["2026-09-30T19:54:57.810607+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:58.063212+00:00", "trade", 11.02, 124.0]
["2026-09-30T19:54:58.074007+00:00", "trade", 11.0209, 5.0]
["2026-09-30T19:54:58.130458+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:54:58.132310+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:54:58.133014+00:00", "trade", 11.015, 368.0]
["2026-09-30T19:54:58.189684+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:58.969810+00:00", "trade", 11.0117, 1.0]
["2026-09-30T19:54:59.002958+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:59.002958+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:59.002968+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:59.002979+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:59.187781+00:00", "trade", 11.0333, 100.0]
["2026-09-30T19:54:59.682336+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:54:59.724196+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:54:59.840606+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:00.010277+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.027959+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.028031+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:00.028746+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.039361+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.064862+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.104692+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.156674+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:55:00.156677+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:00.157419+00:00", "trade", 11.015, 321.0]
["2026-09-30T19:55:00.171907+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.176804+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.312147+00:00", "trade", 11.0325, 237.0]
["2026-09-30T19:55:00.314231+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.314241+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.317780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.327844+00:00", "trade", 11.0333, 43.0]
["2026-09-30T19:55:00.356582+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.440246+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:00.467247+00:00", "trade", 11.0333, 43.0]
["2026-09-30T19:55:00.537290+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:55:00.544502+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:00.566998+00:00", "trade", 11.015, 11.0]
["2026-09-30T19:55:00.916683+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:55:01.024758+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:01.024768+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:01.024823+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:01.834456+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:55:02.003513+00:00", "trade", 11.0332, 100.0]
["2026-09-30T19:55:02.087148+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.087208+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.096049+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.096840+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:55:02.096936+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:55:02.097252+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.097327+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.097398+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.097408+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:55:02.097408+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.097418+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.097468+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.128462+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.216421+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.216556+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.306070+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.317026+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.689036+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:02.926722+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:03.169921+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:03.169978+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:55:03.259495+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:03.562261+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:03.562356+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:03.562426+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:03.793811+00:00", "trade", 11.0285, 10.0]
["2026-09-30T19:55:03.875338+00:00", "trade", 11.0101, 200.0]
["2026-09-30T19:55:04.433876+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:04.462318+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:04.536598+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:04.577985+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:55:04.829904+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:05.012709+00:00", "trade", 11.0241, 17.0]
["2026-09-30T19:55:05.026157+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:05.026202+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:05.252676+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:05.252746+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:05.841558+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:55:05.862780+00:00", "trade", 11.0208, 100.0]
["2026-09-30T19:55:05.882601+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:05.886374+00:00", "trade", 11.015, 27.0]
["2026-09-30T19:55:05.886419+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:55:05.886476+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:55:05.916707+00:00", "trade", 11.0241, 13.0]
["2026-09-30T19:55:06.738344+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:06.877761+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:06.923640+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:07.124575+00:00", "trade", 11.015, 115.0]
["2026-09-30T19:55:07.124681+00:00", "trade", 11.015, 185.0]
["2026-09-30T19:55:07.125787+00:00", "trade", 11.015, 141.0]
["2026-09-30T19:55:07.125820+00:00", "trade", 11.015, 34.0]
["2026-09-30T19:55:07.127426+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:55:08.131812+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:08.231239+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:08.308293+00:00", "trade", 11.0184, 60.0]
["2026-09-30T19:55:08.400289+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:55:08.400289+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:55:08.400291+00:00", "trade", 11.015, 36.0]
["2026-09-30T19:55:08.400294+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:55:08.400854+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:55:08.400917+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:08.440656+00:00", "trade", 11.0184, 12.0]
["2026-09-30T19:55:08.573173+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:08.916481+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:09.176800+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:09.184977+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:09.232872+00:00", "trade", 11.015, 1400.0]
["2026-09-30T19:55:10.042071+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.070890+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.074739+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.081711+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.081736+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:10.081766+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.081811+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.158368+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.161925+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:55:10.244087+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.314781+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.314996+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:10.315011+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:10.392100+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:11.234546+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:11.234611+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:11.234621+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:12.092586+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:55:12.096486+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:55:12.096775+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:55:12.096834+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:12.096838+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:12.097794+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:55:12.097854+00:00", "trade", 11.015, 175.0]
["2026-09-30T19:55:12.098471+00:00", "trade", 11.015, 175.0]
["2026-09-30T19:55:12.098729+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:12.098940+00:00", "trade", 11.015, 155.0]
["2026-09-30T19:55:12.188773+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:12.189104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:13.312494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:13.312544+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:13.333419+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:13.333484+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.058472+00:00", "trade", 11.01, 694.0]
["2026-09-30T19:55:14.059627+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:55:14.059804+00:00", "trade", 11.015, 57.0]
["2026-09-30T19:55:14.061062+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.064134+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.065161+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.065437+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.065442+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.065461+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:14.123785+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:55:14.163315+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.633129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.633174+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.979804+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.979809+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:14.979813+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:14.979814+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.979814+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.979819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.980155+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:14.982492+00:00", "trade", 11.0184, 23.0]
["2026-09-30T19:55:14.982531+00:00", "trade", 11.0184, 27.0]
["2026-09-30T19:55:15.019494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:15.019967+00:00", "trade", 11.015, 1058.0]
["2026-09-30T19:55:15.020035+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:15.070089+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:15.085040+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:15.174563+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:15.174610+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:55:15.174638+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:15.175705+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:55:15.415493+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:15.783638+00:00", "trade", 11.0484, 5600.0]
["2026-09-30T19:55:16.052479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:16.074722+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:16.550952+00:00", "trade", 11.0484, 1300.0]
["2026-09-30T19:55:16.637143+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:16.739846+00:00", "trade", 11.0287, 21.0]
["2026-09-30T19:55:16.751303+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:17.077239+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:17.077304+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:17.080278+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:55:17.080281+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:17.080331+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:17.318542+00:00", "trade", 11.0184, 1.0]
["2026-09-30T19:55:17.483000+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:17.483003+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:18.233780+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:55:18.236222+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:55:18.287292+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:55:18.295294+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:55:18.295297+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:55:18.295297+00:00", "trade", 11.015, 71.0]
["2026-09-30T19:55:18.296374+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:18.369619+00:00", "trade", 11.015, 762.0]
["2026-09-30T19:55:18.482316+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:18.743211+00:00", "trade", 11.015, 103.0]
["2026-09-30T19:55:18.743286+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:18.813245+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:18.823364+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:18.823367+00:00", "trade", 11.015, 97.0]
["2026-09-30T19:55:18.825481+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.062792+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:19.107744+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:19.144396+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:19.206085+00:00", "trade", 11.0201, 200.0]
["2026-09-30T19:55:19.401268+00:00", "trade", 11.015, 40.0]
["2026-09-30T19:55:19.402176+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.402188+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.402438+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:55:19.402441+00:00", "trade", 11.015, 99.0]
["2026-09-30T19:55:19.402441+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:55:19.402709+00:00", "trade", 11.015, 60.0]
["2026-09-30T19:55:19.402715+00:00", "trade", 11.015, 40.0]
["2026-09-30T19:55:19.402724+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.403208+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:19.403217+00:00", "trade", 11.015, 60.0]
["2026-09-30T19:55:19.403223+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.403223+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.403226+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:55:19.403288+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:19.403451+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.413032+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.460010+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:19.460038+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:19.737703+00:00", "trade", 11.0222, 18.0]
["2026-09-30T19:55:19.753968+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.213965+00:00", "trade", 11.015, 222.0]
["2026-09-30T19:55:20.223766+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:55:20.373850+00:00", "trade", 11.0285, 200.0]
["2026-09-30T19:55:20.470520+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.500546+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.500566+00:00", "trade", 11.015, 184.0]
["2026-09-30T19:55:20.500686+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.501080+00:00", "trade", 11.015, 216.0]
["2026-09-30T19:55:20.657024+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.692002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.847763+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.847838+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.847853+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.847853+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.847860+00:00", "trade", 11.02, 251.0]
["2026-09-30T19:55:20.848040+00:00", "trade", 11.02, 249.0]
["2026-09-30T19:55:20.931197+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.931264+00:00", "trade", 11.015, 2600.0]
["2026-09-30T19:55:20.931337+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.931587+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.931913+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:20.938108+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:55:20.938192+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:20.938529+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:21.314224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:21.516039+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:21.741877+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.572154+00:00", "trade", 11.0197, 1000.0]
["2026-09-30T19:55:22.572806+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.572881+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.575096+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.575119+00:00", "trade", 11.015, 511.0]
["2026-09-30T19:55:22.575161+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.819699+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.865934+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.865948+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:55:22.868329+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.868374+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.878629+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.878734+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.987809+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.987874+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.991397+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:22.997061+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:23.030395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:23.030395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:23.030400+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:55:23.030400+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:23.030686+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:23.031426+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:55:23.032490+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:23.032562+00:00", "trade", 11.015, 31.0]
["2026-09-30T19:55:23.033155+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:55:23.117533+00:00", "trade", 11.0184, 14.0]
["2026-09-30T19:55:23.125270+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:55:23.125331+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:23.161392+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:23.173171+00:00", "trade", 11.0283, 100.0]
["2026-09-30T19:55:23.610933+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:24.016804+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:24.017302+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017311+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:55:24.017341+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:55:24.017360+00:00", "trade", 11.02, 91.0]
["2026-09-30T19:55:24.017362+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017365+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.017369+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017372+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017372+00:00", "trade", 11.02, 1300.0]
["2026-09-30T19:55:24.017375+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017377+00:00", "trade", 11.02, 764.0]
["2026-09-30T19:55:24.017380+00:00", "trade", 11.02, 48.0]
["2026-09-30T19:55:24.017380+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:55:24.017384+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017387+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017387+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:55:24.017390+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017394+00:00", "trade", 11.02, 29.0]
["2026-09-30T19:55:24.017394+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017400+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:55:24.017400+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.017400+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:55:24.017405+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:55:24.017405+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017405+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017409+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:55:24.017409+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017414+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:55:24.017426+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017429+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017438+00:00", "trade", 11.02, 61.0]
["2026-09-30T19:55:24.017438+00:00", "trade", 11.02, 91.0]
["2026-09-30T19:55:24.017441+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:55:24.017444+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017466+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017468+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017471+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017492+00:00", "trade", 11.02, 560.0]
["2026-09-30T19:55:24.017495+00:00", "trade", 11.02, 191.0]
["2026-09-30T19:55:24.017498+00:00", "trade", 11.02, 101.0]
["2026-09-30T19:55:24.017498+00:00", "trade", 11.02, 1200.0]
["2026-09-30T19:55:24.017504+00:00", "trade", 11.02, 900.0]
["2026-09-30T19:55:24.017504+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017507+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017507+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:55:24.017510+00:00", "trade", 11.02, 900.0]
["2026-09-30T19:55:24.017513+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017516+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017519+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.017519+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:55:24.017521+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017525+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:55:24.017525+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:55:24.017532+00:00", "trade", 11.02, 1000.0]
["2026-09-30T19:55:24.017532+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:55:24.017532+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:55:24.017535+00:00", "trade", 11.02, 199.0]
["2026-09-30T19:55:24.017535+00:00", "trade", 11.02, 1400.0]
["2026-09-30T19:55:24.017541+00:00", "trade", 11.02, 216.0]
["2026-09-30T19:55:24.017541+00:00", "trade", 11.02, 1400.0]
["2026-09-30T19:55:24.017541+00:00", "trade", 11.02, 29.0]
["2026-09-30T19:55:24.017546+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:55:24.017546+00:00", "trade", 11.02, 250.0]
["2026-09-30T19:55:24.017546+00:00", "trade", 11.02, 157.0]
["2026-09-30T19:55:24.017549+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:55:24.017549+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.017552+00:00", "trade", 11.02, 143.0]
["2026-09-30T19:55:24.017552+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:55:24.017552+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:55:24.017558+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:55:24.017558+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:55:24.017565+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:55:24.017576+00:00", "trade", 11.02, 375.0]
["2026-09-30T19:55:24.017579+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:55:24.017579+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017582+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:55:24.017621+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017621+00:00", "trade", 11.02, 95.0]
["2026-09-30T19:55:24.017625+00:00", "trade", 11.02, 47.0]
["2026-09-30T19:55:24.017625+00:00", "trade", 11.02, 398.0]
["2026-09-30T19:55:24.017631+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017631+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017631+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017633+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:55:24.017651+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.017654+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.017802+00:00", "trade", 11.02, 994.0]
["2026-09-30T19:55:24.017805+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.017807+00:00", "trade", 11.02, 692.0]
["2026-09-30T19:55:24.017807+00:00", "trade", 11.02, 206.0]
["2026-09-30T19:55:24.017851+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017856+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017856+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017856+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017856+00:00", "trade", 11.02, 1042.0]
["2026-09-30T19:55:24.017865+00:00", "trade", 11.02, 41.0]
["2026-09-30T19:55:24.017880+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017883+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017895+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017895+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017916+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017916+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017919+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017922+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:55:24.017922+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017931+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017942+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017947+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017962+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:55:24.017962+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017963+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017964+00:00", "trade", 11.02, 76.0]
["2026-09-30T19:55:24.017968+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:55:24.017968+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.017972+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017972+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017977+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017977+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.017995+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:55:24.018001+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:55:24.018003+00:00", "trade", 11.02, 140.0]
["2026-09-30T19:55:24.018052+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.018052+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.018078+00:00", "trade", 11.02, 192.0]
["2026-09-30T19:55:24.018078+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:55:24.018081+00:00", "trade", 11.02, 30.0]
["2026-09-30T19:55:24.018087+00:00", "trade", 11.02, 46.0]
["2026-09-30T19:55:24.018106+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.018106+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.018107+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.018108+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:55:24.018108+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:55:24.018117+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.018122+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.018122+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.018139+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:55:24.018147+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.018193+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:55:24.018223+00:00", "trade", 11.02, 224.0]
["2026-09-30T19:55:24.018226+00:00", "trade", 11.02, 1760.0]
["2026-09-30T19:55:24.018228+00:00", "trade", 11.02, 180.0]
["2026-09-30T19:55:24.018232+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.018232+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:55:24.018233+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018235+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:55:24.018235+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.018238+00:00", "trade", 11.02, 565.0]
["2026-09-30T19:55:24.018238+00:00", "trade", 11.02, 590.0]
["2026-09-30T19:55:24.018240+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.018298+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018328+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018348+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018353+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018478+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:55:24.018594+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018598+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.018599+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018650+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:55:24.018659+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018669+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018689+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018689+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018739+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018754+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018754+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018759+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018759+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018774+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018789+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018819+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018819+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018824+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018829+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018844+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.018974+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:55:24.019010+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:24.019010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019080+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019104+00:00", "trade", 11.02, 72.0]
["2026-09-30T19:55:24.019135+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019242+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:24.019260+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019285+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019335+00:00", "trade", 11.02, 183.0]
["2026-09-30T19:55:24.019350+00:00", "trade", 11.025, 30.0]
["2026-09-30T19:55:24.019375+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:55:24.019428+00:00", "trade", 11.02, 117.0]
["2026-09-30T19:55:24.019436+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019947+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019952+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019962+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.019962+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.020294+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:55:24.020789+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.020794+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.021490+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.021495+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.021636+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.021651+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.021937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.022859+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.023268+00:00", "trade", 11.02, 319.0]
["2026-09-30T19:55:24.027159+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.027254+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.027314+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.029229+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.038611+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.042365+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.044716+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.051066+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.118727+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.118732+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.119028+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.124601+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.137472+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.137582+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.186208+00:00", "trade", 11.0247, 72.0]
["2026-09-30T19:55:24.353145+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:24.515995+00:00", "trade", 11.0276, 26.0]
["2026-09-30T19:55:24.541541+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:55:24.707061+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:55:24.843872+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:55:24.847814+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:55:24.956282+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:55:25.017357+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:25.020625+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:25.193096+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:25.394089+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:25.417205+00:00", "trade", 11.025, 800.0]
["2026-09-30T19:55:25.611121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:25.612577+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:55:25.612637+00:00", "trade", 11.025, 174.0]
["2026-09-30T19:55:25.613263+00:00", "trade", 11.025, 175.0]
["2026-09-30T19:55:25.613488+00:00", "trade", 11.025, 551.0]
["2026-09-30T19:55:25.613639+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:55:25.614541+00:00", "trade", 11.025, 54.0]
["2026-09-30T19:55:26.539993+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:26.703587+00:00", "trade", 11.0252, 2.0]
["2026-09-30T19:55:27.772362+00:00", "trade", 11.025, 27.0]
["2026-09-30T19:55:27.772425+00:00", "trade", 11.025, 165.0]
["2026-09-30T19:55:27.827312+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:55:27.850040+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:55:27.872940+00:00", "trade", 11.025, 16.0]
["2026-09-30T19:55:27.880491+00:00", "trade", 11.025, 12.0]
["2026-09-30T19:55:27.976363+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:28.555670+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:55:28.584849+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:55:28.596920+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:55:28.598198+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:55:29.017673+00:00", "trade", 11.025, 26.0]
["2026-09-30T19:55:29.033463+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:55:29.034053+00:00", "trade", 11.025, 536.0]
["2026-09-30T19:55:29.034068+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:55:29.035343+00:00", "trade", 11.025, 56.0]
["2026-09-30T19:55:29.069301+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:29.069316+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:29.181628+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:29.699835+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:55:29.783037+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:55:29.936807+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:30.010297+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:30.363019+00:00", "trade", 11.0273, 100.0]
["2026-09-30T19:55:30.976357+00:00", "trade", 11.025, 40.0]
["2026-09-30T19:55:31.547498+00:00", "trade", 11.025, 113.0]
["2026-09-30T19:55:31.640705+00:00", "trade", 11.0204, 68.0]
["2026-09-30T19:55:31.696740+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:55:31.876054+00:00", "trade", 11.0205, 100.0]
["2026-09-30T19:55:32.525234+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:55:32.526479+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:55:32.526690+00:00", "trade", 11.03, 70.0]
["2026-09-30T19:55:32.586276+00:00", "trade", 11.025, 64.0]
["2026-09-30T19:55:32.633668+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:32.729812+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:32.802121+00:00", "trade", 11.0284, 17.0]
["2026-09-30T19:55:32.879143+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.699648+00:00", "trade", 11.025, 80.0]
["2026-09-30T19:55:33.701452+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:55:33.733797+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:55:33.733797+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:55:33.740925+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.740930+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.740936+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.740950+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.740955+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.740995+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.741010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.741029+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:55:33.741050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.741050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.741110+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:55:33.741498+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:55:33.741572+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.741673+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:55:33.742214+00:00", "trade", 11.0257, 51.0]
["2026-09-30T19:55:33.761127+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:55:33.761127+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761129+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:55:33.761135+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761135+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:55:33.761139+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761139+00:00", "trade", 11.03, 700.0]
["2026-09-30T19:55:33.761139+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761141+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:55:33.761165+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:55:33.761165+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:55:33.761171+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761174+00:00", "trade", 11.03, 55.0]
["2026-09-30T19:55:33.761174+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761177+00:00", "trade", 11.03, 1900.0]
["2026-09-30T19:55:33.761178+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.761181+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:55:33.761181+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:55:33.761187+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:55:33.761187+00:00", "trade", 11.03, 41.0]
["2026-09-30T19:55:33.761187+00:00", "trade", 11.03, 115.0]
["2026-09-30T19:55:33.761189+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761194+00:00", "trade", 11.03, 44.0]
["2026-09-30T19:55:33.761194+00:00", "trade", 11.03, 96.0]
["2026-09-30T19:55:33.761218+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.761229+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.761234+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.761238+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.761273+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.761278+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.761298+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:55:33.761343+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:55:33.761346+00:00", "trade", 11.03, 248.0]
["2026-09-30T19:55:33.761346+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761349+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:55:33.761369+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:55:33.761373+00:00", "trade", 11.03, 550.0]
["2026-09-30T19:55:33.761373+00:00", "trade", 11.03, 509.0]
["2026-09-30T19:55:33.761374+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:55:33.761394+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:55:33.761404+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:55:33.761414+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:55:33.761419+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761444+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761509+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761584+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761584+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761599+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761604+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761643+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761655+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761695+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:55:33.761700+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761719+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761734+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.761750+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761750+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761770+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761865+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.761923+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:55:33.762045+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.762085+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.762231+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.762407+00:00", "trade", 11.0286, 53.0]
["2026-09-30T19:55:33.762461+00:00", "trade", 11.03, 50.0]
["2026-09-30T19:55:33.762479+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.762516+00:00", "trade", 11.03, 120.0]
["2026-09-30T19:55:33.762570+00:00", "trade", 11.03, 57.0]
["2026-09-30T19:55:33.762684+00:00", "trade", 11.03, 68.0]
["2026-09-30T19:55:33.762936+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.762991+00:00", "trade", 11.03, 80.0]
["2026-09-30T19:55:33.763058+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.763138+00:00", "trade", 11.03, 175.0]
["2026-09-30T19:55:33.763213+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.763240+00:00", "trade", 11.03, 45.0]
["2026-09-30T19:55:33.763263+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.763748+00:00", "trade", 11.03, 50.0]
["2026-09-30T19:55:33.765183+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.765188+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.765258+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.765519+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.766154+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:55:33.769501+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:55:33.771348+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.771413+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.772189+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.773985+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:55:33.855398+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.861402+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.861683+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:33.939403+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:34.132533+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:34.413627+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:34.436261+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:34.489458+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:34.502331+00:00", "trade", 11.0273, 300.0]
["2026-09-30T19:55:34.639241+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:55:34.761250+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:34.761621+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:34.762999+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:34.799556+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:35.107730+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:35.397536+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:55:35.465050+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:55:35.465438+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:55:35.465501+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:55:35.475776+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:55:35.477280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:35.487676+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:35.488963+00:00", "trade", 11.0321, 52.0]
["2026-09-30T19:55:35.539203+00:00", "trade", 11.0394, 5000.0]
["2026-09-30T19:55:35.539212+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:35.540475+00:00", "trade", 11.0394, 190.0]
["2026-09-30T19:55:35.540788+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:35.541281+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:35.544102+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:35.549151+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:35.551728+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:35.552125+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:35.662085+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:35.685205+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:35.827128+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:36.209551+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:55:36.210329+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:55:36.426941+00:00", "trade", 11.0351, 400.0]
["2026-09-30T19:55:36.536041+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:36.889007+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:36.911049+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:37.173379+00:00", "trade", 11.035, 32.0]
["2026-09-30T19:55:37.188565+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:37.743374+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:55:38.744407+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:55:38.837812+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:39.375360+00:00", "trade", 11.0275, 100.0]
["2026-09-30T19:55:40.122316+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:40.268083+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:40.463017+00:00", "trade", 11.0275, 100.0]
["2026-09-30T19:55:40.581557+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:55:40.581625+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:40.581625+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:40.582357+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:40.583090+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:55:40.583295+00:00", "trade", 11.035, 176.0]
["2026-09-30T19:55:40.583322+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:40.583349+00:00", "trade", 11.035, 14.0]
["2026-09-30T19:55:40.584588+00:00", "trade", 11.0351, 51.0]
["2026-09-30T19:55:40.584606+00:00", "trade", 11.0384, 29.0]
["2026-09-30T19:55:40.584723+00:00", "trade", 11.0384, 11.0]
["2026-09-30T19:55:40.702753+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:40.847020+00:00", "trade", 11.0256, 300.0]
["2026-09-30T19:55:40.859758+00:00", "trade", 11.0256, 300.0]
["2026-09-30T19:55:41.143763+00:00", "trade", 11.0275, 100.0]
["2026-09-30T19:55:41.401733+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:55:41.403300+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:55:41.454806+00:00", "trade", 11.035, 12.0]
["2026-09-30T19:55:41.581616+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:41.849158+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:42.161422+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:42.538109+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:55:42.826703+00:00", "trade", 11.0216, 18.0]
["2026-09-30T19:55:42.931397+00:00", "trade", 11.035, 1000.0]
["2026-09-30T19:55:43.961925+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:44.293619+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:44.763378+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:44.764456+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.040027+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.198625+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.198637+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:55:45.198645+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.198670+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.198695+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.199061+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:55:45.199973+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.199983+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.200333+00:00", "trade", 11.0359, 53.0]
["2026-09-30T19:55:45.416694+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.416789+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.416849+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:45.594867+00:00", "trade", 11.0223, 18.0]
["2026-09-30T19:55:46.888238+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:46.888318+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:47.089121+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.307668+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.307688+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.307688+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.307693+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.307759+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.307810+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:55:48.307814+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.307819+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.308380+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.308601+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:55:48.308796+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.308796+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.308806+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.350240+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.809694+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.849259+00:00", "trade", 11.0222, 25.0]
["2026-09-30T19:55:48.891594+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:55:48.891597+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:55:48.891666+00:00", "trade", 11.04, 522.0]
["2026-09-30T19:55:48.891666+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:55:48.891672+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:55:48.891672+00:00", "trade", 11.04, 1100.0]
["2026-09-30T19:55:48.891675+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:55:48.891684+00:00", "trade", 11.04, 516.0]
["2026-09-30T19:55:48.891684+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.891711+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:55:48.891714+00:00", "trade", 11.04, 54.0]
["2026-09-30T19:55:48.891714+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:55:48.891714+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.891720+00:00", "trade", 11.04, 800.0]
["2026-09-30T19:55:48.891720+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:55:48.891724+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.891726+00:00", "trade", 11.04, 94.0]
["2026-09-30T19:55:48.891726+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:55:48.891726+00:00", "trade", 11.04, 168.0]
["2026-09-30T19:55:48.891729+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.891744+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.891753+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:55:48.891756+00:00", "trade", 11.04, 178.0]
["2026-09-30T19:55:48.891839+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.891841+00:00", "trade", 11.04, 59.0]
["2026-09-30T19:55:48.891843+00:00", "trade", 11.04, 30.0]
["2026-09-30T19:55:48.891844+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:55:48.891847+00:00", "trade", 11.04, 59.0]
["2026-09-30T19:55:48.891850+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:55:48.891894+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:55:48.891899+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.891904+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.891925+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.891925+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.891995+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.891995+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892000+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892035+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892060+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892090+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892160+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892160+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892165+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892165+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892275+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892356+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892396+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892416+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892416+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892571+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892636+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892726+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892746+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892751+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:48.892769+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:55:48.892867+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892872+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:48.892881+00:00", "trade", 11.04, 53.0]
["2026-09-30T19:55:48.892892+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.892911+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:48.892962+00:00", "trade", 11.04, 65.0]
["2026-09-30T19:55:48.892977+00:00", "trade", 11.045, 132.0]
["2026-09-30T19:55:48.892983+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:48.892986+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:55:48.892986+00:00", "trade", 11.045, 296.0]
["2026-09-30T19:55:48.893016+00:00", "trade", 11.0385, 58.0]
["2026-09-30T19:55:48.893032+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.893070+00:00", "trade", 11.04, 61.0]
["2026-09-30T19:55:48.893085+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:55:48.893136+00:00", "trade", 11.04, 62.0]
["2026-09-30T19:55:48.893416+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:55:48.893533+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.893587+00:00", "trade", 11.04, 60.0]
["2026-09-30T19:55:48.893644+00:00", "trade", 11.04, 40.0]
["2026-09-30T19:55:48.893876+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:48.893894+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.894270+00:00", "trade", 11.0413, 52.0]
["2026-09-30T19:55:48.894682+00:00", "trade", 11.044, 55.0]
["2026-09-30T19:55:48.895418+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.895618+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.895754+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.899145+00:00", "trade", 11.045, 350.0]
["2026-09-30T19:55:48.899154+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:48.899154+00:00", "trade", 11.045, 150.0]
["2026-09-30T19:55:48.899289+00:00", "trade", 11.045, 250.0]
["2026-09-30T19:55:48.901066+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.901126+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.901439+00:00", "trade", 11.045, 350.0]
["2026-09-30T19:55:48.901439+00:00", "trade", 11.045, 350.0]
["2026-09-30T19:55:48.901863+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.902714+00:00", "trade", 11.0447, 57.0]
["2026-09-30T19:55:48.902720+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.902906+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.908083+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.911648+00:00", "trade", 11.045, 350.0]
["2026-09-30T19:55:48.916959+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.945314+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:48.946910+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:48.947341+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.947386+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.991702+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.991812+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:48.991893+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:49.000979+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:49.051810+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:49.669576+00:00", "trade", 11.0498, 1500.0]
["2026-09-30T19:55:49.670223+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:49.670851+00:00", "trade", 11.0479, 95.0]
["2026-09-30T19:55:49.670902+00:00", "trade", 11.0462, 52.0]
["2026-09-30T19:55:49.701412+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:49.703317+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:49.995745+00:00", "trade", 11.023, 32.0]
["2026-09-30T19:55:50.095110+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.103164+00:00", "trade", 11.05, 12.0]
["2026-09-30T19:55:50.103234+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.103244+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.103645+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.103740+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.104091+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.104151+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.104176+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.114656+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.114736+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.122430+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.183395+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.197378+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.205497+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.205563+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.205618+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.247452+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.247517+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.247517+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.326701+00:00", "trade", 11.0231, 70.0]
["2026-09-30T19:55:50.416080+00:00", "trade", 11.05, 30.0]
["2026-09-30T19:55:50.416129+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416139+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416149+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416154+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416159+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416174+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416420+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416460+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416618+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.416633+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:55:50.416636+00:00", "trade", 11.05, 4.0]
["2026-09-30T19:55:50.416644+00:00", "trade", 11.05, 800.0]
["2026-09-30T19:55:50.416644+00:00", "trade", 11.05, 77.0]
["2026-09-30T19:55:50.416648+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.416648+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.416648+00:00", "trade", 11.05, 700.0]
["2026-09-30T19:55:50.416651+00:00", "trade", 11.05, 45.0]
["2026-09-30T19:55:50.416669+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.416675+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416679+00:00", "trade", 11.05, 45.0]
["2026-09-30T19:55:50.416684+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:55:50.416684+00:00", "trade", 11.05, 19.0]
["2026-09-30T19:55:50.416687+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:55:50.416687+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:55:50.416690+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416806+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416806+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.416821+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.416821+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.416821+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.416831+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416836+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416841+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416861+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416877+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:55:50.416891+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416891+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416896+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416944+00:00", "trade", 11.05, 1600.0]
["2026-09-30T19:55:50.416946+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:55:50.416951+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416952+00:00", "trade", 11.05, 1000.0]
["2026-09-30T19:55:50.416952+00:00", "trade", 11.05, 1600.0]
["2026-09-30T19:55:50.416955+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:55:50.416955+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:55:50.416956+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416958+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:55:50.416958+00:00", "trade", 11.05, 180.0]
["2026-09-30T19:55:50.416961+00:00", "trade", 11.05, 127.0]
["2026-09-30T19:55:50.416983+00:00", "trade", 11.05, 2073.0]
["2026-09-30T19:55:50.416983+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:55:50.416986+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.416988+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:55:50.416988+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:55:50.416992+00:00", "trade", 11.05, 2000.0]
["2026-09-30T19:55:50.416992+00:00", "trade", 11.05, 1200.0]
["2026-09-30T19:55:50.416992+00:00", "trade", 11.05, 2000.0]
["2026-09-30T19:55:50.417006+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417006+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417033+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:55:50.417056+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417071+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417071+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417071+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417072+00:00", "trade", 11.05, 116.0]
["2026-09-30T19:55:50.417081+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417111+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417111+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417127+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417131+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417137+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417141+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417147+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417151+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417151+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417157+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417157+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417157+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417162+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417162+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417167+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417167+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417168+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417172+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417177+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417177+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417177+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417180+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417189+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:55:50.417192+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417192+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417192+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417197+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417197+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417197+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417199+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.417202+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417202+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417205+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.417205+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.417208+00:00", "trade", 11.05, 345.0]
["2026-09-30T19:55:50.417208+00:00", "trade", 11.05, 142.0]
["2026-09-30T19:55:50.417211+00:00", "trade", 11.05, 448.0]
["2026-09-30T19:55:50.417212+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417212+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417214+00:00", "trade", 11.05, 752.0]
["2026-09-30T19:55:50.417216+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417225+00:00", "trade", 11.05, 12.0]
["2026-09-30T19:55:50.417237+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417247+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417252+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417257+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417262+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417312+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417316+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:55:50.417319+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417332+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417346+00:00", "trade", 11.05, 50.0]
["2026-09-30T19:55:50.417347+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417349+00:00", "trade", 11.05, 73.0]
["2026-09-30T19:55:50.417367+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417377+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417388+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:55:50.417388+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:55:50.417395+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.417397+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417406+00:00", "trade", 11.05, 145.0]
["2026-09-30T19:55:50.417421+00:00", "trade", 11.055, 200.0]
["2026-09-30T19:55:50.417451+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:55:50.417451+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417451+00:00", "trade", 11.05, 143.0]
["2026-09-30T19:55:50.417457+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417458+00:00", "trade", 11.05, 377.0]
["2026-09-30T19:55:50.417461+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:55:50.417461+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417463+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417463+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417463+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417467+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:55:50.417467+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:55:50.417468+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417470+00:00", "trade", 11.05, 420.0]
["2026-09-30T19:55:50.417470+00:00", "trade", 11.05, 420.0]
["2026-09-30T19:55:50.417475+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417475+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417475+00:00", "trade", 11.05, 133.0]
["2026-09-30T19:55:50.417477+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417478+00:00", "trade", 11.05, 96.0]
["2026-09-30T19:55:50.417481+00:00", "trade", 11.05, 304.0]
["2026-09-30T19:55:50.417487+00:00", "trade", 11.05, 142.0]
["2026-09-30T19:55:50.417487+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417491+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:55:50.417491+00:00", "trade", 11.05, 760.0]
["2026-09-30T19:55:50.417493+00:00", "trade", 11.05, 729.0]
["2026-09-30T19:55:50.417493+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417493+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417497+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417499+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417508+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417517+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417517+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417522+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417522+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417598+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417628+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417673+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417693+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417733+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417733+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417743+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:55:50.417818+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.417818+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.417821+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.417833+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417837+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.417840+00:00", "trade", 11.05, 120.0]
["2026-09-30T19:55:50.417845+00:00", "trade", 11.05, 80.0]
["2026-09-30T19:55:50.417845+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:55:50.417845+00:00", "trade", 11.05, 80.0]
["2026-09-30T19:55:50.417849+00:00", "trade", 11.055, 13.0]
["2026-09-30T19:55:50.417853+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.417854+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.417878+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417917+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:55:50.417920+00:00", "trade", 11.05, 59.0]
["2026-09-30T19:55:50.417935+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:55:50.417948+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.417953+00:00", "trade", 11.055, 10.0]
["2026-09-30T19:55:50.417959+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.417959+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.417974+00:00", "trade", 11.05, 50.0]
["2026-09-30T19:55:50.417979+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.417993+00:00", "trade", 11.05, 92.0]
["2026-09-30T19:55:50.418028+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.418044+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.418049+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:55:50.418086+00:00", "trade", 11.05, 8.0]
["2026-09-30T19:55:50.418092+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:55:50.418149+00:00", "trade", 11.05, 1300.0]
["2026-09-30T19:55:50.418154+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.418154+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.418155+00:00", "trade", 11.05, 135.0]
["2026-09-30T19:55:50.418218+00:00", "trade", 11.05, 86.0]
["2026-09-30T19:55:50.418264+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.418266+00:00", "trade", 11.05, 62.0]
["2026-09-30T19:55:50.418281+00:00", "trade", 11.05, 350.0]
["2026-09-30T19:55:50.418284+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.418317+00:00", "trade", 11.05, 110.0]
["2026-09-30T19:55:50.418368+00:00", "trade", 11.05, 52.0]
["2026-09-30T19:55:50.418419+00:00", "trade", 11.05, 37.0]
["2026-09-30T19:55:50.418564+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:55:50.418651+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.418775+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.418790+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.418790+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.418815+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.418967+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.419051+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.419129+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:55:50.419948+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.420905+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.421607+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.421873+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.422960+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.423025+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.423201+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.423241+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.423296+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.424581+00:00", "trade", 11.0499, 25.0]
["2026-09-30T19:55:50.425038+00:00", "trade", 11.0499, 28.0]
["2026-09-30T19:55:50.426584+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:50.426654+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.428478+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.431922+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.434929+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.448331+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.470416+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:50.479429+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:50.481314+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:50.481961+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:50.482574+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:55:50.482995+00:00", "trade", 11.045, 23.0]
["2026-09-30T19:55:50.485638+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:50.486044+00:00", "trade", 11.045, 461.0]
["2026-09-30T19:55:50.487369+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.499595+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:50.503462+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.517171+00:00", "trade", 11.045, 301.0]
["2026-09-30T19:55:50.518182+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.518187+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.518678+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.518720+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:55:50.528235+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:55:50.529414+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.567556+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:50.567925+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.568125+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:50.568299+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:50.588270+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:50.640955+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:55:50.706576+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.772543+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.772894+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.857169+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.857510+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.858943+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:50.888754+00:00", "trade", 11.0317, 15.0]
["2026-09-30T19:55:51.013143+00:00", "trade", 11.0295, 300.0]
["2026-09-30T19:55:51.124210+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.124797+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.124982+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.170516+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:55:51.242392+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.417378+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.417428+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.418591+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.504561+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.536698+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.811722+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.825049+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:51.874352+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:52.008406+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:52.132221+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:52.634978+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.121762+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.123266+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.284340+00:00", "trade", 11.0284, 100.0]
["2026-09-30T19:55:53.289782+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.293907+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.293966+00:00", "trade", 11.0284, 19.0]
["2026-09-30T19:55:53.357819+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.475910+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.654345+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.654616+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.654676+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.680878+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.685830+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.685900+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.685971+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.726570+00:00", "trade", 11.0484, 49.0]
["2026-09-30T19:55:53.726931+00:00", "trade", 11.0484, 1.0]
["2026-09-30T19:55:53.729427+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:55:53.729671+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:55:53.729740+00:00", "trade", 11.045, 417.0]
["2026-09-30T19:55:53.729775+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:53.731018+00:00", "trade", 11.0451, 57.0]
["2026-09-30T19:55:53.821142+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.143131+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:55:54.171314+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:55:54.171386+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.241253+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.403364+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.465166+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.493323+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.493393+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.519430+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.523465+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.572665+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:55:54.679592+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.679878+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.719847+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.835538+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.959057+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:54.959076+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:55.416827+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:55.499373+00:00", "trade", 11.0306, 612.0]
["2026-09-30T19:55:55.500953+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.091810+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.097067+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.159190+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.159195+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.171408+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:55:56.172601+00:00", "trade", 11.045, 35.0]
["2026-09-30T19:55:56.182591+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.182596+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.209324+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.219544+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.220837+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.235537+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.239652+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.295229+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.499195+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.506442+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.687929+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.710125+00:00", "trade", 11.045, 1000.0]
["2026-09-30T19:55:56.869847+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:55:56.870070+00:00", "trade", 11.04, 52.0]
["2026-09-30T19:55:56.870118+00:00", "trade", 11.04, 116.0]
["2026-09-30T19:55:56.873381+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.874526+00:00", "trade", 11.045, 11.0]
["2026-09-30T19:55:56.874609+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:56.899598+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:57.228511+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:58.056109+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:55:58.073032+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:58.130514+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:58.472484+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:58.472499+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:58.472644+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:58.601115+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:55:58.601185+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:59.183211+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:59.395544+00:00", "trade", 11.0432, 1000.0]
["2026-09-30T19:55:59.396819+00:00", "trade", 11.0432, 55.0]
["2026-09-30T19:55:59.640445+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:59.643668+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:55:59.725856+00:00", "trade", 11.045, 40.0]
["2026-09-30T19:55:59.728214+00:00", "trade", 11.045, 14.0]
["2026-09-30T19:55:59.728399+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.000232+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.000297+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.010321+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.161180+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.161698+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.185759+00:00", "trade", 11.0277, 1688.0]
["2026-09-30T19:56:00.232470+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:00.271367+00:00", "trade", 11.045, 15.0]
["2026-09-30T19:56:00.387930+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.405126+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.405171+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.534118+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.554705+00:00", "trade", 11.0277, 49.0]
["2026-09-30T19:56:00.669687+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:00.710137+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.710248+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.794243+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:00.794358+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:01.064494+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:01.518070+00:00", "trade", 11.0293, 500.0]
["2026-09-30T19:56:01.600463+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:56:01.644007+00:00", "trade", 11.0401, 609.0]
["2026-09-30T19:56:01.645279+00:00", "trade", 11.043, 68.0]
["2026-09-30T19:56:01.689971+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:01.910444+00:00", "trade", 11.0278, 400.0]
["2026-09-30T19:56:01.921327+00:00", "trade", 11.0278, 100.0]
["2026-09-30T19:56:01.927606+00:00", "trade", 11.0425, 100.0]
["2026-09-30T19:56:01.945048+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:02.407465+00:00", "trade", 11.05, 3.0]
["2026-09-30T19:56:02.407733+00:00", "trade", 11.045, 69.0]
["2026-09-30T19:56:03.175738+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:56:03.225870+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:03.481481+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:04.036002+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.125074+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.133905+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.144671+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.397277+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.429107+00:00", "trade", 11.0449, 100.0]
["2026-09-30T19:56:04.526154+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.534639+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.655141+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.739833+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.740314+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.740414+00:00", "trade", 11.0293, 100.0]
["2026-09-30T19:56:04.765745+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.778605+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.833521+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.844096+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:04.870925+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.027829+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.073498+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.080830+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.126123+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.127496+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.152270+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.253547+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:56:05.345997+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.351279+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.416966+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.473260+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.554739+00:00", "trade", 11.0278, 928.0]
["2026-09-30T19:56:05.556702+00:00", "trade", 11.0278, 2151.0]
["2026-09-30T19:56:05.646883+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:05.944106+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.019791+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.037322+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:06.037322+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:06.037398+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.037403+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.038350+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.038810+00:00", "trade", 11.045, 28.0]
["2026-09-30T19:56:06.088377+00:00", "trade", 11.0278, 100.0]
["2026-09-30T19:56:06.124897+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.126145+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.133301+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:06.153780+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.154151+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.154537+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.156712+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:06.414180+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.557928+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.706572+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.706622+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.718044+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.724154+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:06.825769+00:00", "trade", 11.0286, 26.0]
["2026-09-30T19:56:06.970778+00:00", "trade", 11.0293, 26.0]
["2026-09-30T19:56:07.097036+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.097092+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.098715+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.151055+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.206372+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.212256+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.212261+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.212268+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:56:07.212271+00:00", "trade", 11.04, 33.0]
["2026-09-30T19:56:07.212275+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:56:07.212276+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.212276+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.212280+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:07.212289+00:00", "trade", 11.04, 38.0]
["2026-09-30T19:56:07.212301+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.212316+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.212321+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.213003+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.213013+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.219148+00:00", "trade", 11.0437, 50.0]
["2026-09-30T19:56:07.318970+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.319043+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:07.339539+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.339599+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.639774+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:07.687317+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:08.144125+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:08.207496+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.041833+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.066962+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.093606+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094486+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:09.094486+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:56:09.094492+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094492+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094492+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094495+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094495+00:00", "trade", 11.04, 292.0]
["2026-09-30T19:56:09.094516+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:09.094522+00:00", "trade", 11.04, 8.0]
["2026-09-30T19:56:09.094522+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:56:09.094526+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:09.094526+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:56:09.094529+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094533+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094534+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094534+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:56:09.094540+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:56:09.094540+00:00", "trade", 11.04, 173.0]
["2026-09-30T19:56:09.094544+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094546+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094546+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:56:09.094549+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:56:09.094549+00:00", "trade", 11.04, 38.0]
["2026-09-30T19:56:09.094552+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:56:09.094552+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094552+00:00", "trade", 11.04, 16.0]
["2026-09-30T19:56:09.094585+00:00", "trade", 11.04, 39.0]
["2026-09-30T19:56:09.094585+00:00", "trade", 11.04, 413.0]
["2026-09-30T19:56:09.094588+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094591+00:00", "trade", 11.04, 187.0]
["2026-09-30T19:56:09.094591+00:00", "trade", 11.04, 97.0]
["2026-09-30T19:56:09.094628+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094638+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094642+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:56:09.094642+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:56:09.094642+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094642+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094643+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094653+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094667+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:09.094670+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094670+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:56:09.094675+00:00", "trade", 11.04, 280.0]
["2026-09-30T19:56:09.094675+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094678+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:56:09.094678+00:00", "trade", 11.04, 16.0]
["2026-09-30T19:56:09.094682+00:00", "trade", 11.04, 57.0]
["2026-09-30T19:56:09.094682+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:56:09.094689+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094690+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094690+00:00", "trade", 11.04, 8.0]
["2026-09-30T19:56:09.094693+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:56:09.094694+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094694+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094697+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:09.094697+00:00", "trade", 11.04, 14.0]
["2026-09-30T19:56:09.094699+00:00", "trade", 11.04, 80.0]
["2026-09-30T19:56:09.094703+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094703+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:09.094709+00:00", "trade", 11.04, 62.0]
["2026-09-30T19:56:09.094709+00:00", "trade", 11.04, 150.0]
["2026-09-30T19:56:09.094709+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094712+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094716+00:00", "trade", 11.04, 180.0]
["2026-09-30T19:56:09.094716+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:56:09.094720+00:00", "trade", 11.04, 9.0]
["2026-09-30T19:56:09.094720+00:00", "trade", 11.04, 700.0]
["2026-09-30T19:56:09.094720+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:09.094759+00:00", "trade", 11.04, 92.0]
["2026-09-30T19:56:09.094766+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:56:09.094769+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094772+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.094804+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094804+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094814+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094814+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094829+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094834+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094839+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094869+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:09.094869+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:09.094874+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:09.094979+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:09.095060+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:09.095089+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:09.095094+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095099+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.095109+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095114+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095185+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095185+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095190+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095190+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095201+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:56:09.095275+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095385+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095589+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:09.095731+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.095794+00:00", "trade", 11.04, 53.0]
["2026-09-30T19:56:09.095869+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:56:09.095923+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:56:09.095941+00:00", "trade", 11.04, 175.0]
["2026-09-30T19:56:09.095977+00:00", "trade", 11.04, 55.0]
["2026-09-30T19:56:09.096025+00:00", "trade", 11.04, 51.0]
["2026-09-30T19:56:09.096080+00:00", "trade", 11.04, 55.0]
["2026-09-30T19:56:09.096131+00:00", "trade", 11.04, 54.0]
["2026-09-30T19:56:09.096179+00:00", "trade", 11.04, 54.0]
["2026-09-30T19:56:09.096236+00:00", "trade", 11.04, 54.0]
["2026-09-30T19:56:09.096299+00:00", "trade", 11.04, 56.0]
["2026-09-30T19:56:09.096778+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.096954+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.097207+00:00", "trade", 11.04, 55.0]
["2026-09-30T19:56:09.098117+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.098548+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.098583+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.098613+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.098628+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.102081+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.102141+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.102692+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.103354+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.104824+00:00", "trade", 11.035, 180.0]
["2026-09-30T19:56:09.104848+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.104852+00:00", "trade", 11.035, 35.0]
["2026-09-30T19:56:09.106461+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.110526+00:00", "trade", 11.04, 905.0]
["2026-09-30T19:56:09.111795+00:00", "trade", 11.039, 62.0]
["2026-09-30T19:56:09.114817+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:56:09.124955+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.125557+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.125607+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.175508+00:00", "trade", 11.035, 59.0]
["2026-09-30T19:56:09.180909+00:00", "trade", 11.0399, 14.0]
["2026-09-30T19:56:09.198315+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.198320+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.319894+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:56:09.319894+00:00", "trade", 11.03, 99.0]
["2026-09-30T19:56:09.319960+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.319970+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.320175+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.337396+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.405168+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.743649+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:09.779935+00:00", "trade", 11.035, 85.0]
["2026-09-30T19:56:09.958936+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:10.094605+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:10.743775+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:10.744978+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:10.761710+00:00", "trade", 11.0284, 35.0]
["2026-09-30T19:56:10.974575+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.174922+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.246532+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.464371+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.472586+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.531772+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.532057+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.748949+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.749059+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.749190+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.749415+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:11.960322+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:12.033637+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:56:12.040084+00:00", "trade", 11.035, 85.0]
["2026-09-30T19:56:12.062756+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:12.062892+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:12.253505+00:00", "trade", 11.0294, 100.0]
["2026-09-30T19:56:12.325046+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:13.053353+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:56:13.054718+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:56:13.118287+00:00", "trade", 11.035, 68.0]
["2026-09-30T19:56:13.125312+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:13.550459+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:13.557285+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:13.926705+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:15.416698+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:15.540979+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:15.543421+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:56:15.556561+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:15.592046+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:15.596001+00:00", "trade", 11.035, 33.0]
["2026-09-30T19:56:15.679359+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:15.719674+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.208769+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209206+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209206+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209220+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209225+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209235+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209240+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209272+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209293+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209296+00:00", "trade", 11.04, 345.0]
["2026-09-30T19:56:16.209296+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209329+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:56:16.209333+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:56:16.209333+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:56:16.209336+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:56:16.209339+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:56:16.209339+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:16.209343+00:00", "trade", 11.04, 370.0]
["2026-09-30T19:56:16.209349+00:00", "trade", 11.04, 11.0]
["2026-09-30T19:56:16.209349+00:00", "trade", 11.04, 176.0]
["2026-09-30T19:56:16.209349+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209354+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209354+00:00", "trade", 11.04, 700.0]
["2026-09-30T19:56:16.209357+00:00", "trade", 11.04, 1200.0]
["2026-09-30T19:56:16.209357+00:00", "trade", 11.04, 53.0]
["2026-09-30T19:56:16.209369+00:00", "trade", 11.04, 1161.0]
["2026-09-30T19:56:16.209375+00:00", "trade", 11.04, 247.0]
["2026-09-30T19:56:16.209375+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209378+00:00", "trade", 11.04, 153.0]
["2026-09-30T19:56:16.209387+00:00", "trade", 11.04, 139.0]
["2026-09-30T19:56:16.209399+00:00", "trade", 11.04, 65.0]
["2026-09-30T19:56:16.209402+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:56:16.209405+00:00", "trade", 11.04, 116.0]
["2026-09-30T19:56:16.209412+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:56:16.209412+00:00", "trade", 11.04, 3200.0]
["2026-09-30T19:56:16.209412+00:00", "trade", 11.04, 11.0]
["2026-09-30T19:56:16.209417+00:00", "trade", 11.04, 38.0]
["2026-09-30T19:56:16.209417+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:16.209420+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:56:16.209420+00:00", "trade", 11.04, 33.0]
["2026-09-30T19:56:16.209423+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209426+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209427+00:00", "trade", 11.04, 52.0]
["2026-09-30T19:56:16.209427+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:16.209433+00:00", "trade", 11.04, 900.0]
["2026-09-30T19:56:16.209433+00:00", "trade", 11.04, 1500.0]
["2026-09-30T19:56:16.209433+00:00", "trade", 11.04, 67.0]
["2026-09-30T19:56:16.209437+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209438+00:00", "trade", 11.04, 109.0]
["2026-09-30T19:56:16.209438+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:16.209438+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209438+00:00", "trade", 11.04, 4100.0]
["2026-09-30T19:56:16.209442+00:00", "trade", 11.04, 789.0]
["2026-09-30T19:56:16.209442+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:56:16.209448+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209448+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209448+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209448+00:00", "trade", 11.04, 1600.0]
["2026-09-30T19:56:16.209450+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:16.209450+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:56:16.209453+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:16.209466+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209466+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209476+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209476+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209481+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209531+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:16.209534+00:00", "trade", 11.04, 605.0]
["2026-09-30T19:56:16.209567+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209567+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209571+00:00", "trade", 11.04, 133.0]
["2026-09-30T19:56:16.209574+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209574+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:16.209576+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209581+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209602+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209757+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209757+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209772+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209832+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209877+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209887+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209887+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209892+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209892+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209892+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209892+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209908+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209908+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:56:16.209910+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209955+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209973+00:00", "trade", 11.04, 94.0]
["2026-09-30T19:56:16.209979+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.209991+00:00", "trade", 11.04, 75.0]
["2026-09-30T19:56:16.209992+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:16.210000+00:00", "trade", 11.04, 96.0]
["2026-09-30T19:56:16.210004+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.210007+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:56:16.210007+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.210007+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:16.210010+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:56:16.210010+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:56:16.210063+00:00", "trade", 11.04, 25.0]
["2026-09-30T19:56:16.210081+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:56:16.210120+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.210123+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:16.210171+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:56:16.210178+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:16.210188+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:56:16.210193+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.210220+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:56:16.210238+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.210258+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.210289+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.210318+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.210343+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.210346+00:00", "trade", 11.04, 238.0]
["2026-09-30T19:56:16.210529+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.210594+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.210671+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.211071+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:16.211383+00:00", "trade", 11.04, 83.0]
["2026-09-30T19:56:16.211600+00:00", "trade", 11.04, 117.0]
["2026-09-30T19:56:16.211782+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.211782+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.211795+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:56:16.211912+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.212162+00:00", "trade", 11.04, 58.0]
["2026-09-30T19:56:16.212331+00:00", "trade", 11.04, 42.0]
["2026-09-30T19:56:16.212412+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:56:16.213486+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.214039+00:00", "trade", 11.045, 9.0]
["2026-09-30T19:56:16.214082+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.214959+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.217214+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.217605+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:56:16.218437+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.218709+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:56:16.218778+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.219852+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:56:16.220342+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.223419+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.223499+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.237533+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.270005+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:16.270020+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.270025+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.270025+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.270026+00:00", "trade", 11.05, 700.0]
["2026-09-30T19:56:16.270040+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.270083+00:00", "trade", 11.04, 970.0]
["2026-09-30T19:56:16.270108+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:56:16.270111+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:56:16.270757+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.270757+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.270837+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.270865+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:16.271068+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.271068+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.271138+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.271569+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.271634+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.271634+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.272020+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.273445+00:00", "trade", 11.0484, 10.0]
["2026-09-30T19:56:16.274451+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.274957+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.312582+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.318345+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.388853+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.640304+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:56:16.714632+00:00", "trade", 11.045, 8.0]
["2026-09-30T19:56:16.716418+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.738025+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.829472+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:16.945193+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.138849+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.190156+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.210690+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.211141+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.211141+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.211337+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.307030+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.307531+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.528597+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.529525+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.540942+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.541002+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.549277+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.565325+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.565330+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.568182+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:17.965680+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:56:17.966129+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.020425+00:00", "trade", 11.045, 359.0]
["2026-09-30T19:56:18.095813+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.523400+00:00", "trade", 11.0299, 200.0]
["2026-09-30T19:56:18.573901+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.574037+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.574062+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.674701+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.674812+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.862323+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.899407+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.900815+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.900830+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.900832+00:00", "trade", 11.05, 700.0]
["2026-09-30T19:56:18.900845+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.900865+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.900877+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:56:18.900886+00:00", "trade", 11.05, 4.0]
["2026-09-30T19:56:18.900889+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:56:18.900905+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.900950+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.901081+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:56:18.901196+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.901445+00:00", "trade", 11.05, 64.0]
["2026-09-30T19:56:18.930536+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.930611+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.930661+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:18.930997+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.013182+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.013528+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.019212+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.030374+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.036764+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.047429+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.128482+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.576529+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.577080+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.638281+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.640907+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.645047+00:00", "trade", 11.04, 75.0]
["2026-09-30T19:56:19.645071+00:00", "trade", 11.04, 103.0]
["2026-09-30T19:56:19.645095+00:00", "trade", 11.04, 23.0]
["2026-09-30T19:56:19.656840+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.819152+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:19.887620+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.013359+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.399193+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.473841+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563115+00:00", "trade", 11.05, 685.0]
["2026-09-30T19:56:20.563136+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:56:20.563136+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:20.563139+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:56:20.563139+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:56:20.563142+00:00", "trade", 11.05, 539.0]
["2026-09-30T19:56:20.563160+00:00", "trade", 11.05, 115.0]
["2026-09-30T19:56:20.563164+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:56:20.563166+00:00", "trade", 11.05, 196.0]
["2026-09-30T19:56:20.563169+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:20.563169+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:20.563172+00:00", "trade", 11.05, 6.0]
["2026-09-30T19:56:20.563178+00:00", "trade", 11.05, 90.0]
["2026-09-30T19:56:20.563178+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:56:20.563178+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:20.563184+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:56:20.563188+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:56:20.563194+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:20.563194+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563196+00:00", "trade", 11.05, 770.0]
["2026-09-30T19:56:20.563203+00:00", "trade", 11.05, 50.0]
["2026-09-30T19:56:20.563206+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:56:20.563209+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:20.563209+00:00", "trade", 11.05, 69.0]
["2026-09-30T19:56:20.563215+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:20.563215+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:56:20.563215+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:56:20.563218+00:00", "trade", 11.05, 1000.0]
["2026-09-30T19:56:20.563218+00:00", "trade", 11.05, 842.0]
["2026-09-30T19:56:20.563219+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563224+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563324+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563334+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563334+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563339+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563354+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563368+00:00", "trade", 11.05, 406.0]
["2026-09-30T19:56:20.563368+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:56:20.563371+00:00", "trade", 11.05, 15.0]
["2026-09-30T19:56:20.563439+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563449+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563449+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563449+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563459+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:20.563499+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:56:20.563564+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:56:20.563605+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563625+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563625+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563632+00:00", "trade", 11.05, 12.0]
["2026-09-30T19:56:20.563710+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563710+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563775+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563800+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563820+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563830+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563851+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563875+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.563925+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564136+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564195+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:20.564301+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564351+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564371+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564406+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564426+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564692+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564697+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.564707+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.565404+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.565504+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.565689+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.565730+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.565730+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.566151+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.567203+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.567208+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.567288+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.573172+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.573238+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.574205+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.574255+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.574651+00:00", "trade", 11.055, 53.0]
["2026-09-30T19:56:20.577291+00:00", "trade", 11.055, 169.0]
["2026-09-30T19:56:20.577694+00:00", "trade", 11.055, 2.0]
["2026-09-30T19:56:20.577757+00:00", "trade", 11.055, 8.0]
["2026-09-30T19:56:20.589351+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.663618+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.664184+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.672288+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:20.685152+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:56:21.078747+00:00", "trade", 11.0306, 26.0]
["2026-09-30T19:56:21.110547+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.110998+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.117088+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.123633+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.191364+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.191440+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.219577+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.220038+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.224348+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.307051+00:00", "trade", 11.055, 500.0]
["2026-09-30T19:56:21.563275+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.575599+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.575649+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.677026+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.677993+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.775061+00:00", "trade", 11.0302, 100.0]
["2026-09-30T19:56:21.899470+00:00", "trade", 11.055, 3.0]
["2026-09-30T19:56:21.934158+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:21.967523+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:22.005167+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:22.381363+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:22.753546+00:00", "trade", 11.0302, 500.0]
["2026-09-30T19:56:23.392009+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:56:23.392803+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:56:23.393431+00:00", "trade", 11.055, 3.0]
["2026-09-30T19:56:23.480826+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.543548+00:00", "trade", 11.0445, 15.0]
["2026-09-30T19:56:23.806573+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:56:23.831998+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898426+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898431+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898451+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898451+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898454+00:00", "trade", 11.05, 27.0]
["2026-09-30T19:56:23.898478+00:00", "trade", 11.05, 5.0]
["2026-09-30T19:56:23.898481+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.898523+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:56:23.898526+00:00", "trade", 11.05, 32.0]
["2026-09-30T19:56:23.898526+00:00", "trade", 11.05, 8.0]
["2026-09-30T19:56:23.898590+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:56:23.898591+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898592+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.898595+00:00", "trade", 11.05, 21.0]
["2026-09-30T19:56:23.898598+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.898601+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:56:23.898601+00:00", "trade", 11.05, 1000.0]
["2026-09-30T19:56:23.898601+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898604+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.898621+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898641+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898671+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898727+00:00", "trade", 11.05, 85.0]
["2026-09-30T19:56:23.898737+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898741+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898751+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898863+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:56:23.898881+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:56:23.898884+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:56:23.898932+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898992+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.898998+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.899032+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899087+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899112+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899193+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899236+00:00", "trade", 11.05, 252.0]
["2026-09-30T19:56:23.899238+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899257+00:00", "trade", 11.05, 48.0]
["2026-09-30T19:56:23.899257+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:56:23.899263+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.899383+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899408+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899443+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899458+00:00", "trade", 11.05, 66.0]
["2026-09-30T19:56:23.899458+00:00", "trade", 11.05, 34.0]
["2026-09-30T19:56:23.899468+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899473+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899476+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:56:23.899480+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.899480+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.899482+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:56:23.899485+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:56:23.899513+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899513+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899525+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:56:23.899527+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.899554+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899554+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899554+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899590+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.899593+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:56:23.899593+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899593+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899629+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899687+00:00", "trade", 11.05, 13.0]
["2026-09-30T19:56:23.899735+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.899804+00:00", "trade", 11.05, 350.0]
["2026-09-30T19:56:23.899959+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.899978+00:00", "trade", 11.05, 34.0]
["2026-09-30T19:56:23.900029+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:56:23.900047+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.900050+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:56:23.900051+00:00", "trade", 11.05, 666.0]
["2026-09-30T19:56:23.900053+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.900065+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:56:23.900070+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:56:23.900075+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:56:23.900080+00:00", "trade", 11.05, 66.0]
["2026-09-30T19:56:23.900095+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900140+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900160+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900160+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900220+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900220+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900230+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900250+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900260+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900365+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900402+00:00", "trade", 11.05, 350.0]
["2026-09-30T19:56:23.900420+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900456+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900463+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.900476+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900477+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:56:23.900776+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.900977+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:23.901929+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.903498+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.904084+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.904766+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.909171+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.911051+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.911512+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.912354+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.933399+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.934509+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:23.945642+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:23.951804+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:23.954845+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:23.969835+00:00", "trade", 11.045, 363.0]
["2026-09-30T19:56:23.969904+00:00", "trade", 11.045, 37.0]
["2026-09-30T19:56:23.975440+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:23.976709+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:56:23.989438+00:00", "trade", 11.045, 326.0]
["2026-09-30T19:56:23.989507+00:00", "trade", 11.045, 74.0]
["2026-09-30T19:56:23.999795+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:24.000333+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:24.000574+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:24.000824+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:24.001202+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:24.017146+00:00", "trade", 11.045, 289.0]
["2026-09-30T19:56:24.017228+00:00", "trade", 11.045, 59.0]
["2026-09-30T19:56:24.017230+00:00", "trade", 11.045, 111.0]
["2026-09-30T19:56:24.018551+00:00", "trade", 11.045, 51.0]
["2026-09-30T19:56:24.077786+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:24.115971+00:00", "trade", 11.045, 252.0]
["2026-09-30T19:56:24.116043+00:00", "trade", 11.045, 148.0]
["2026-09-30T19:56:24.215626+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:24.247733+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:24.273128+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:24.634684+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:24.875898+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:25.017105+00:00", "trade", 11.045, 1000.0]
["2026-09-30T19:56:25.034703+00:00", "trade", 11.0307, 3.0]
["2026-09-30T19:56:25.115458+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:25.116760+00:00", "trade", 11.045, 55.0]
["2026-09-30T19:56:25.402121+00:00", "trade", 11.043, 100.0]
["2026-09-30T19:56:25.409390+00:00", "trade", 11.043, 100.0]
["2026-09-30T19:56:25.586906+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:25.587047+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:25.824218+00:00", "trade", 11.0445, 48.0]
["2026-09-30T19:56:25.826898+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:26.089811+00:00", "trade", 11.045, 2000.0]
["2026-09-30T19:56:26.091089+00:00", "trade", 11.045, 51.0]
["2026-09-30T19:56:26.383755+00:00", "trade", 11.045, 30.0]
["2026-09-30T19:56:26.591613+00:00", "trade", 11.045, 762.0]
["2026-09-30T19:56:26.591814+00:00", "trade", 11.045, 38.0]
["2026-09-30T19:56:27.445947+00:00", "trade", 11.0445, 40.0]
["2026-09-30T19:56:27.740935+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:27.744254+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:27.749391+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:27.937329+00:00", "trade", 11.0445, 14.0]
["2026-09-30T19:56:28.015726+00:00", "trade", 11.0326, 800.0]
["2026-09-30T19:56:28.349810+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:56:28.418158+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.418369+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.418414+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.421366+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.450656+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.454159+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.455821+00:00", "trade", 11.045, 30.0]
["2026-09-30T19:56:28.455868+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.466594+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.534551+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.540154+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.540525+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.617002+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.627377+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:28.898436+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:28.973857+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.018047+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.030136+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.033153+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.118452+00:00", "trade", 11.045, 800.0]
["2026-09-30T19:56:29.246401+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.248716+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.465403+00:00", "trade", 11.045, 40.0]
["2026-09-30T19:56:29.466438+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:56:29.466519+00:00", "trade", 11.045, 83.0]
["2026-09-30T19:56:29.466639+00:00", "trade", 11.04, 75.0]
["2026-09-30T19:56:29.466669+00:00", "trade", 11.04, 94.0]
["2026-09-30T19:56:29.467974+00:00", "trade", 11.045, 7.0]
["2026-09-30T19:56:29.532347+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.553197+00:00", "trade", 11.0317, 38.0]
["2026-09-30T19:56:29.593364+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:29.639698+00:00", "trade", 11.0339, 38.0]
["2026-09-30T19:56:29.710952+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.762039+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.774102+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.775641+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.859011+00:00", "trade", 11.045, 92.0]
["2026-09-30T19:56:29.859850+00:00", "trade", 11.045, 708.0]
["2026-09-30T19:56:29.861146+00:00", "trade", 11.0446, 67.0]
["2026-09-30T19:56:29.900774+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:29.901235+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.009293+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.009623+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.010350+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.134837+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.174356+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.212111+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.416888+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.416923+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.485493+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:56:30.485495+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:30.486325+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:56:30.574443+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.597553+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.665530+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:30.738729+00:00", "trade", 11.0352, 1036.0]
["2026-09-30T19:56:31.103358+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:31.244309+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:31.246384+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:31.317640+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:31.318458+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:31.413981+00:00", "trade", 11.045, 30.0]
["2026-09-30T19:56:31.757506+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:31.762901+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:31.764152+00:00", "trade", 11.05, 3.0]
["2026-09-30T19:56:32.072260+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:32.072651+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:32.082178+00:00", "trade", 11.045, 762.0]
["2026-09-30T19:56:32.082557+00:00", "trade", 11.045, 175.0]
["2026-09-30T19:56:32.083826+00:00", "trade", 11.045, 53.0]
["2026-09-30T19:56:32.083967+00:00", "trade", 11.045, 175.0]
["2026-09-30T19:56:32.117067+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:32.417136+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:32.425637+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:32.579333+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:32.663052+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:32.670084+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:32.739799+00:00", "trade", 11.0454, 5000.0]
["2026-09-30T19:56:32.741071+00:00", "trade", 11.0454, 181.0]
["2026-09-30T19:56:33.124033+00:00", "trade", 11.0355, 100.0]
["2026-09-30T19:56:34.390756+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:34.860061+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:56:35.804808+00:00", "trade", 11.0444, 14.0]
["2026-09-30T19:56:36.810069+00:00", "trade", 11.0312, 7.0]
["2026-09-30T19:56:37.627695+00:00", "trade", 11.0315, 17.0]
["2026-09-30T19:56:37.848288+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:56:37.849362+00:00", "trade", 11.045, 15.0]
["2026-09-30T19:56:37.861060+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:37.861747+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:37.880226+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:37.921777+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:56:37.922890+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:37.922890+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:56:37.922893+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:37.981611+00:00", "trade", 11.045, 110.0]
["2026-09-30T19:56:38.138074+00:00", "trade", 11.045, 132.0]
["2026-09-30T19:56:38.138101+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:56:38.138125+00:00", "trade", 11.045, 55.0]
["2026-09-30T19:56:38.138152+00:00", "trade", 11.045, 11.0]
["2026-09-30T19:56:38.138179+00:00", "trade", 11.045, 17.0]
["2026-09-30T19:56:38.382843+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:38.383073+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:38.505029+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:38.511374+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:38.563719+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:56:38.594156+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:38.676722+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:38.814541+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:38.999270+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:39.103915+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:39.105068+00:00", "trade", 11.045, 26.0]
["2026-09-30T19:56:39.148675+00:00", "trade", 11.0499, 10.0]
["2026-09-30T19:56:39.261009+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:39.263338+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:40.239427+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:56:40.262404+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:56:40.265327+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:40.642341+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:40.642344+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:40.642350+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:40.642365+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:40.642606+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:40.642912+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:40.643869+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:40.645141+00:00", "trade", 11.045, 53.0]
["2026-09-30T19:56:40.660950+00:00", "trade", 11.045, 122.0]
["2026-09-30T19:56:40.662029+00:00", "trade", 11.045, 88.0]
["2026-09-30T19:56:40.860432+00:00", "trade", 11.045, 85.0]
["2026-09-30T19:56:41.179758+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:41.495593+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:41.497550+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:41.498991+00:00", "trade", 11.045, 15.0]
["2026-09-30T19:56:41.500031+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:41.569620+00:00", "trade", 11.045, 2600.0]
["2026-09-30T19:56:41.570892+00:00", "trade", 11.045, 109.0]
["2026-09-30T19:56:41.585609+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:41.967131+00:00", "trade", 11.0436, 86.0]
["2026-09-30T19:56:42.475889+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:42.504352+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:42.621116+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:42.621877+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:56:42.803173+00:00", "trade", 11.045, 64.0]
["2026-09-30T19:56:42.887734+00:00", "trade", 11.0364, 51.0]
["2026-09-30T19:56:42.988708+00:00", "trade", 11.0437, 2000.0]
["2026-09-30T19:56:42.989992+00:00", "trade", 11.0437, 76.0]
["2026-09-30T19:56:42.997446+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.200025+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:43.205654+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:43.296699+00:00", "trade", 11.0361, 26.0]
["2026-09-30T19:56:43.430974+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.433870+00:00", "trade", 11.0484, 10.0]
["2026-09-30T19:56:43.602828+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.602838+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.602838+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.603965+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:43.604311+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.604697+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.684212+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.684257+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.685504+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:43.716243+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:43.768258+00:00", "trade", 11.0484, 12.0]
["2026-09-30T19:56:44.170595+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:44.219732+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:44.258635+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:44.511752+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:44.712726+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:56:44.744887+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:44.745038+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:44.761177+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:56:44.775720+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:44.943919+00:00", "trade", 11.0436, 500.0]
["2026-09-30T19:56:44.981458+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:45.211500+00:00", "trade", 11.0435, 200.0]
["2026-09-30T19:56:45.246402+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:45.296130+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:45.372793+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:45.386601+00:00", "trade", 11.045, 195.0]
["2026-09-30T19:56:45.416742+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:45.418158+00:00", "trade", 11.045, 90.0]
["2026-09-30T19:56:45.425736+00:00", "trade", 11.045, 123.0]
["2026-09-30T19:56:45.427008+00:00", "trade", 11.0454, 52.0]
["2026-09-30T19:56:45.526000+00:00", "trade", 11.045, 12.0]
["2026-09-30T19:56:45.641533+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:56:45.641978+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:45.642390+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:45.642570+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:56:45.642973+00:00", "trade", 11.045, 149.0]
["2026-09-30T19:56:46.135594+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:46.209513+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:56:46.210743+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:56:46.332378+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:46.341164+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:46.344589+00:00", "trade", 11.0315, 2.0]
["2026-09-30T19:56:46.640788+00:00", "trade", 11.0435, 1500.0]
["2026-09-30T19:56:46.723705+00:00", "trade", 11.0365, 752.0]
["2026-09-30T19:56:46.802847+00:00", "trade", 11.0366, 100.0]
["2026-09-30T19:56:46.931917+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:47.164013+00:00", "trade", 11.0317, 1300.0]
["2026-09-30T19:56:47.505326+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:47.523399+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:47.532305+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:47.557702+00:00", "trade", 11.0367, 33.0]
["2026-09-30T19:56:47.572244+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:47.600954+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:47.603973+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:47.613698+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:56:47.614970+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:56:47.959064+00:00", "trade", 11.0315, 11.0]
["2026-09-30T19:56:48.001438+00:00", "trade", 11.0315, 13.0]
["2026-09-30T19:56:48.122716+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.138378+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.413223+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.413293+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.413734+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.413995+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.425031+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.876832+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.886826+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.889378+00:00", "trade", 11.045, 11.0]
["2026-09-30T19:56:48.889618+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:48.890307+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:56:48.890472+00:00", "trade", 11.05, 66.0]
["2026-09-30T19:56:48.894821+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:56:48.894857+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:56:48.896637+00:00", "trade", 11.045, 87.0]
["2026-09-30T19:56:48.896670+00:00", "trade", 11.045, 91.0]
["2026-09-30T19:56:48.896703+00:00", "trade", 11.045, 96.0]
["2026-09-30T19:56:48.896730+00:00", "trade", 11.045, 62.0]
["2026-09-30T19:56:48.896910+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:48.905502+00:00", "trade", 11.0443, 14.0]
["2026-09-30T19:56:48.963898+00:00", "trade", 11.0484, 13.0]
["2026-09-30T19:56:49.124721+00:00", "trade", 11.045, 399.0]
["2026-09-30T19:56:49.125058+00:00", "trade", 11.045, 1200.0]
["2026-09-30T19:56:49.125205+00:00", "trade", 11.045, 1524.0]
["2026-09-30T19:56:49.125533+00:00", "trade", 11.045, 1524.0]
["2026-09-30T19:56:49.125599+00:00", "trade", 11.045, 1200.0]
["2026-09-30T19:56:49.125653+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.125680+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:56:49.125723+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.125723+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.125726+00:00", "trade", 11.045, 818.0]
["2026-09-30T19:56:49.125792+00:00", "trade", 11.045, 382.0]
["2026-09-30T19:56:49.125801+00:00", "trade", 11.045, 609.0]
["2026-09-30T19:56:49.125930+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.125933+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.125996+00:00", "trade", 11.045, 762.0]
["2026-09-30T19:56:49.126237+00:00", "trade", 11.045, 762.0]
["2026-09-30T19:56:49.126249+00:00", "trade", 11.045, 763.0]
["2026-09-30T19:56:49.126255+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.126282+00:00", "trade", 11.045, 362.0]
["2026-09-30T19:56:49.126330+00:00", "trade", 11.0452, 78.0]
["2026-09-30T19:56:49.126351+00:00", "trade", 11.045, 762.0]
["2026-09-30T19:56:49.126435+00:00", "trade", 11.045, 818.0]
["2026-09-30T19:56:49.126471+00:00", "trade", 11.045, 53.0]
["2026-09-30T19:56:49.126483+00:00", "trade", 11.045, 209.0]
["2026-09-30T19:56:49.126510+00:00", "trade", 11.045, 836.0]
["2026-09-30T19:56:49.126625+00:00", "trade", 11.045, 1200.0]
["2026-09-30T19:56:49.126778+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:49.126778+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:56:49.126799+00:00", "trade", 11.045, 53.0]
["2026-09-30T19:56:49.126922+00:00", "trade", 11.045, 56.0]
["2026-09-30T19:56:49.127004+00:00", "trade", 11.045, 58.0]
["2026-09-30T19:56:49.127199+00:00", "trade", 11.045, 63.0]
["2026-09-30T19:56:49.127518+00:00", "trade", 11.045, 53.0]
["2026-09-30T19:56:49.127563+00:00", "trade", 11.045, 53.0]
["2026-09-30T19:56:49.127704+00:00", "trade", 11.045, 55.0]
["2026-09-30T19:56:49.127888+00:00", "trade", 11.045, 79.0]
["2026-09-30T19:56:49.127912+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.128194+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.128432+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:56:49.128465+00:00", "trade", 11.045, 762.0]
["2026-09-30T19:56:49.129701+00:00", "trade", 11.045, 56.0]
["2026-09-30T19:56:49.131608+00:00", "trade", 11.045, 666.0]
["2026-09-30T19:56:49.132916+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:56:49.135463+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:49.136260+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:49.158117+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:49.166697+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:49.209448+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:49.210524+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:56:49.223308+00:00", "trade", 11.0435, 100.0]
["2026-09-30T19:56:49.314489+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:49.563998+00:00", "trade", 11.0323, 111.0]
["2026-09-30T19:56:49.747020+00:00", "trade", 11.0436, 62.0]
["2026-09-30T19:56:50.288980+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:50.358270+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:50.427289+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:50.640757+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:51.130248+00:00", "trade", 11.0373, 41.0]
["2026-09-30T19:56:51.533022+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:51.976879+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:51.985374+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:52.001483+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:52.228598+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:52.365839+00:00", "trade", 11.0484, 1.0]
["2026-09-30T19:56:52.372263+00:00", "trade", 11.04, 40.0]
["2026-09-30T19:56:52.495780+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:52.509909+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:52.516730+00:00", "trade", 11.0323, 11.0]
["2026-09-30T19:56:52.536264+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:52.688968+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:56:52.691346+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:53.298396+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:53.502585+00:00", "trade", 11.045, 41.0]
["2026-09-30T19:56:53.503953+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:56:54.247498+00:00", "trade", 11.045, 142.0]
["2026-09-30T19:56:54.552553+00:00", "trade", 11.0484, 100.0]
["2026-09-30T19:56:54.610207+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:54.610501+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:54.610532+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:54.610613+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:54.611533+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:54.618278+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:55.044140+00:00", "trade", 11.045, 18.0]
["2026-09-30T19:56:55.070992+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:55.128389+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:55.634771+00:00", "trade", 11.045, 500.0]
["2026-09-30T19:56:55.635916+00:00", "trade", 11.05, 3.0]
["2026-09-30T19:56:55.816137+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:56.045191+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:56:56.129017+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:56.130896+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:56.238287+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:56.377358+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:56.398097+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:56.593904+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:56.903895+00:00", "trade", 11.05, 10001.0]
["2026-09-30T19:56:56.905110+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:56:56.907260+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:57.109046+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:56:57.782704+00:00", "trade", 11.0383, 879.0]
["2026-09-30T19:56:57.917160+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:58.786099+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:58.840305+00:00", "trade", 11.04, 202.0]
["2026-09-30T19:56:58.840365+00:00", "trade", 11.04, 148.0]
["2026-09-30T19:56:58.930538+00:00", "trade", 11.045, 1343.0]
["2026-09-30T19:56:58.930608+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:58.931867+00:00", "trade", 11.044, 168.0]
["2026-09-30T19:56:58.970979+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:59.378700+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:59.847476+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:56:59.937766+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.010370+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.016965+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.047889+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.047912+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:00.047919+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.054174+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.057928+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.138895+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.211862+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:57:00.212860+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:57:00.221788+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.242206+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.374210+00:00", "trade", 11.0445, 17.0]
["2026-09-30T19:57:00.389706+00:00", "trade", 11.0499, 42.0]
["2026-09-30T19:57:00.394233+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.395618+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:57:00.396123+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:00.398646+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:57:00.398700+00:00", "trade", 11.04, 1587.0]
["2026-09-30T19:57:00.398802+00:00", "trade", 11.04, 125.0]
["2026-09-30T19:57:00.399019+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:57:00.399271+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:00.400008+00:00", "trade", 11.0406, 187.0]
["2026-09-30T19:57:00.400543+00:00", "trade", 11.04, 62.0]
["2026-09-30T19:57:00.418710+00:00", "trade", 11.04, 437.0]
["2026-09-30T19:57:00.604140+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:57:00.606369+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:57:00.633096+00:00", "trade", 11.0461, 16.0]
["2026-09-30T19:57:00.697907+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:00.896244+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:02.250925+00:00", "trade", 11.0327, 14.0]
["2026-09-30T19:57:02.803851+00:00", "trade", 11.0445, 25.0]
["2026-09-30T19:57:02.804973+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:57:02.805123+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:57:02.805250+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:57:02.805451+00:00", "trade", 11.045, 115.0]
["2026-09-30T19:57:02.805478+00:00", "trade", 11.045, 63.0]
["2026-09-30T19:57:02.805502+00:00", "trade", 11.045, 55.0]
["2026-09-30T19:57:02.806245+00:00", "trade", 11.0406, 50.0]
["2026-09-30T19:57:02.811408+00:00", "trade", 11.0445, 19.0]
["2026-09-30T19:57:02.839086+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:02.891035+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:02.946626+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:02.946641+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:02.946700+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:02.975465+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:02.975524+00:00", "trade", 11.045, 15.0]
["2026-09-30T19:57:02.988702+00:00", "trade", 11.0388, 14.0]
["2026-09-30T19:57:03.023204+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:03.079966+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:03.141631+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:57:03.211174+00:00", "trade", 11.045, 7272.0]
["2026-09-30T19:57:03.245796+00:00", "trade", 11.0433, 100.0]
["2026-09-30T19:57:03.274078+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:03.565502+00:00", "trade", 11.045, 190.0]
["2026-09-30T19:57:03.565505+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:57:03.693390+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:03.735773+00:00", "trade", 11.045, 137.0]
["2026-09-30T19:57:03.735792+00:00", "trade", 11.045, 44.0]
["2026-09-30T19:57:03.826478+00:00", "trade", 11.0499, 14.0]
["2026-09-30T19:57:03.830081+00:00", "trade", 11.05, 4.0]
["2026-09-30T19:57:03.895727+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:03.907272+00:00", "trade", 11.0417, 1.0]
["2026-09-30T19:57:04.228053+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:04.360408+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:04.492658+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:04.706918+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:04.712807+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.021753+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.028197+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:05.076182+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.095888+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:05.105978+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.196168+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.415491+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.417354+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:05.417415+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.793883+00:00", "trade", 11.033, 100.0]
["2026-09-30T19:57:05.897007+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.897133+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.912915+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.939684+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.939729+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:05.952554+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.020190+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.026821+00:00", "trade", 11.0444, 24.0]
["2026-09-30T19:57:06.031702+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:06.056574+00:00", "trade", 11.045, 90.0]
["2026-09-30T19:57:06.059145+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:57:06.076409+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.079151+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.161181+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.200154+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.331883+00:00", "trade", 11.045, 32.0]
["2026-09-30T19:57:06.431615+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.432552+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.432618+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.437549+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.437975+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.450896+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.450947+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.554568+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.677451+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.718503+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:06.729655+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:07.017656+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:07.018047+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:07.058623+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:07.102157+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:07.352447+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:07.353677+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:57:07.641105+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:07.666726+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:07.928520+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.040601+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.116678+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.116693+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.116698+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.116699+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:08.116733+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.116738+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.116765+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:08.116768+00:00", "trade", 11.04, 46.0]
["2026-09-30T19:57:08.117720+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.181001+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.200282+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.306009+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.339944+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:08.340020+00:00", "trade", 11.04, 64.0]
["2026-09-30T19:57:09.068620+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:09.102756+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:09.241170+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:09.243960+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:57:09.246343+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:09.246525+00:00", "trade", 11.045, 320.0]
["2026-09-30T19:57:09.246525+00:00", "trade", 11.045, 80.0]
["2026-09-30T19:57:09.247048+00:00", "trade", 11.045, 472.0]
["2026-09-30T19:57:09.248191+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:57:09.265870+00:00", "trade", 11.04, 40.0]
["2026-09-30T19:57:09.266757+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:09.272430+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:09.272495+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:09.603719+00:00", "trade", 11.0432, 100.0]
["2026-09-30T19:57:09.811639+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:09.834314+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:10.046559+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:57:10.082699+00:00", "trade", 11.0393, 31.0]
["2026-09-30T19:57:10.090747+00:00", "trade", 11.0452, 18.0]
["2026-09-30T19:57:10.091285+00:00", "trade", 11.0441, 55.0]
["2026-09-30T19:57:10.091943+00:00", "trade", 11.0441, 27.0]
["2026-09-30T19:57:10.115432+00:00", "trade", 11.045, 30.0]
["2026-09-30T19:57:10.162031+00:00", "trade", 11.045, 30.0]
["2026-09-30T19:57:10.209697+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:10.210404+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:10.210832+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:10.214979+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:10.215045+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:10.261866+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:10.267605+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:10.521900+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:10.573113+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:10.575832+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:10.615427+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:10.670966+00:00", "trade", 11.0484, 45.0]
["2026-09-30T19:57:10.671321+00:00", "trade", 11.0484, 1.0]
["2026-09-30T19:57:10.952405+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.031774+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.032241+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.059460+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.089301+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.093352+00:00", "trade", 11.045, 1917.0]
["2026-09-30T19:57:11.125833+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.150753+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.167417+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.208756+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.215622+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.238216+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.292841+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.331072+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.332485+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.419658+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.419723+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.490326+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:11.515377+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:11.515401+00:00", "trade", 11.045, 54.0]
["2026-09-30T19:57:12.152516+00:00", "trade", 11.04, 6800.0]
["2026-09-30T19:57:12.152839+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.152898+00:00", "trade", 11.0416, 200.0]
["2026-09-30T19:57:12.153301+00:00", "trade", 11.045, 6800.0]
["2026-09-30T19:57:12.157156+00:00", "trade", 11.045, 53.0]
["2026-09-30T19:57:12.157186+00:00", "trade", 11.045, 127.0]
["2026-09-30T19:57:12.163289+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.167198+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.167288+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.167439+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.215794+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.215856+00:00", "trade", 11.045, 32.0]
["2026-09-30T19:57:12.303458+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.304014+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:57:12.457350+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.457419+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.457951+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.521878+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.978671+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.989326+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:12.989346+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:12.994452+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:12.994651+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:12.994846+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:12.994948+00:00", "trade", 11.04, 77.0]
["2026-09-30T19:57:12.995117+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:57:12.995426+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:13.021653+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.041615+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.058005+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:57:13.060886+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.083796+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.105302+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.208939+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.214392+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.214417+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.575775+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:13.575778+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.575828+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.575858+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.575868+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.576544+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.621608+00:00", "trade", 11.045, 56.0]
["2026-09-30T19:57:13.661988+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.696620+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.710744+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:13.710773+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:57:13.710819+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:14.025493+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:14.028365+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:14.031243+00:00", "trade", 11.0484, 39.0]
["2026-09-30T19:57:14.160921+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:14.271578+00:00", "trade", 11.04, 65.0]
["2026-09-30T19:57:14.273226+00:00", "trade", 11.04, 60.0]
["2026-09-30T19:57:14.288229+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:14.288294+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:14.569356+00:00", "trade", 11.0339, 100.0]
["2026-09-30T19:57:14.575824+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:14.640786+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:57:14.909499+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:15.110106+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:15.118932+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:15.204306+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:15.206481+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:15.293457+00:00", "trade", 11.0334, 100.0]
["2026-09-30T19:57:15.416972+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:15.417033+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:15.582914+00:00", "trade", 11.0334, 2.0]
["2026-09-30T19:57:16.161567+00:00", "trade", 11.045, 68.0]
["2026-09-30T19:57:16.162212+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:16.221193+00:00", "trade", 11.045, 50.0]
["2026-09-30T19:57:16.238761+00:00", "trade", 11.045, 122.0]
["2026-09-30T19:57:16.747014+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.004001+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.013180+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:57:17.080654+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.091890+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.119215+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.201451+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.206799+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:57:17.207614+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:57:17.214292+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.246403+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.295495+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.341700+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.341776+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.425239+00:00", "trade", 11.0399, 1200.0]
["2026-09-30T19:57:17.447412+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.447467+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.552497+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.747146+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.748324+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.789482+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.789878+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.850281+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.850286+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.850291+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.850296+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.850347+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.850361+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:17.850422+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.850978+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.920469+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.920814+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.920849+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.920900+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.921965+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:57:17.961356+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:17.982080+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.049120+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.081081+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.102708+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.115393+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.382970+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.382975+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383045+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:18.383047+00:00", "trade", 11.04, 18.0]
["2026-09-30T19:57:18.383050+00:00", "trade", 11.04, 22.0]
["2026-09-30T19:57:18.383050+00:00", "trade", 11.04, 60.0]
["2026-09-30T19:57:18.383066+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:18.383068+00:00", "trade", 11.04, 439.0]
["2026-09-30T19:57:18.383086+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383089+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:18.383096+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383096+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:57:18.383101+00:00", "trade", 11.04, 135.0]
["2026-09-30T19:57:18.383105+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383105+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:57:18.383108+00:00", "trade", 11.04, 98.0]
["2026-09-30T19:57:18.383110+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:57:18.383110+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:57:18.383114+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383114+00:00", "trade", 11.04, 92.0]
["2026-09-30T19:57:18.383119+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383119+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383123+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383123+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383126+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:57:18.383126+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383132+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:57:18.383132+00:00", "trade", 11.04, 13.0]
["2026-09-30T19:57:18.383132+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:57:18.383138+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:18.383138+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:57:18.383138+00:00", "trade", 11.04, 27.0]
["2026-09-30T19:57:18.383140+00:00", "trade", 11.04, 36.0]
["2026-09-30T19:57:18.383140+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383143+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:18.383143+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383148+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383148+00:00", "trade", 11.04, 76.0]
["2026-09-30T19:57:18.383153+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:57:18.383153+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:57:18.383153+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383153+00:00", "trade", 11.04, 16.0]
["2026-09-30T19:57:18.383156+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383156+00:00", "trade", 11.04, 18.0]
["2026-09-30T19:57:18.383156+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383156+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383159+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383162+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:57:18.383162+00:00", "trade", 11.04, 40.0]
["2026-09-30T19:57:18.383162+00:00", "trade", 11.04, 60.0]
["2026-09-30T19:57:18.383162+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383162+00:00", "trade", 11.04, 1000.0]
["2026-09-30T19:57:18.383162+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383162+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383165+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383165+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:57:18.383167+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383167+00:00", "trade", 11.04, 350.0]
["2026-09-30T19:57:18.383171+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383177+00:00", "trade", 11.04, 450.0]
["2026-09-30T19:57:18.383179+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:57:18.383187+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383189+00:00", "trade", 11.04, 70.0]
["2026-09-30T19:57:18.383189+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:57:18.383192+00:00", "trade", 11.04, 800.0]
["2026-09-30T19:57:18.383199+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383199+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:57:18.383199+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:57:18.383207+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383207+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:57:18.383207+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383210+00:00", "trade", 11.04, 25.0]
["2026-09-30T19:57:18.383212+00:00", "trade", 11.04, 18.0]
["2026-09-30T19:57:18.383217+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:57:18.383217+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:57:18.383219+00:00", "trade", 11.04, 57.0]
["2026-09-30T19:57:18.383224+00:00", "trade", 11.04, 1500.0]
["2026-09-30T19:57:18.383224+00:00", "trade", 11.04, 166.0]
["2026-09-30T19:57:18.383226+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383226+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383227+00:00", "trade", 11.04, 170.0]
["2026-09-30T19:57:18.383227+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:57:18.383231+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383231+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:57:18.383237+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383237+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383237+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383240+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383240+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:57:18.383243+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:57:18.383243+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383249+00:00", "trade", 11.04, 31.0]
["2026-09-30T19:57:18.383249+00:00", "trade", 11.04, 8.0]
["2026-09-30T19:57:18.383249+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:57:18.383253+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383253+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383255+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:57:18.383255+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:57:18.383258+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:57:18.383258+00:00", "trade", 11.04, 39.0]
["2026-09-30T19:57:18.383261+00:00", "trade", 11.04, 11.0]
["2026-09-30T19:57:18.383261+00:00", "trade", 11.04, 191.0]
["2026-09-30T19:57:18.383261+00:00", "trade", 11.04, 166.0]
["2026-09-30T19:57:18.383261+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383266+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383267+00:00", "trade", 11.04, 400.0]
["2026-09-30T19:57:18.383267+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383267+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383270+00:00", "trade", 11.04, 40.0]
["2026-09-30T19:57:18.383270+00:00", "trade", 11.04, 60.0]
["2026-09-30T19:57:18.383286+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383291+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383301+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383311+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383411+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383420+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:57:18.383441+00:00", "trade", 11.04, 472.0]
["2026-09-30T19:57:18.383441+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383541+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383556+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383566+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383566+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383571+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383576+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383581+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:57:18.383581+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.383586+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.383586+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.383651+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.383666+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:57:18.383696+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383739+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:57:18.383739+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383742+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.383742+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:57:18.383782+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.383784+00:00", "trade", 11.04, 250.0]
["2026-09-30T19:57:18.383787+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.383822+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.383832+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.383832+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.383862+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.383979+00:00", "trade", 11.04, 22.0]
["2026-09-30T19:57:18.383987+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.384008+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.384012+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.384017+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.384018+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.384033+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.384088+00:00", "trade", 11.04, 578.0]
["2026-09-30T19:57:18.384091+00:00", "trade", 11.04, 250.0]
["2026-09-30T19:57:18.384091+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:57:18.384095+00:00", "trade", 11.04, 2000.0]
["2026-09-30T19:57:18.384095+00:00", "trade", 11.04, 80.0]
["2026-09-30T19:57:18.384096+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:57:18.384098+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:57:18.384099+00:00", "trade", 11.04, 27.0]
["2026-09-30T19:57:18.384107+00:00", "trade", 11.04, 40.0]
["2026-09-30T19:57:18.384107+00:00", "trade", 11.04, 179.0]
["2026-09-30T19:57:18.384112+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.384112+00:00", "trade", 11.04, 2500.0]
["2026-09-30T19:57:18.384112+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:57:18.384113+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384115+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:57:18.384115+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:57:18.384115+00:00", "trade", 11.04, 500.0]
["2026-09-30T19:57:18.384115+00:00", "trade", 11.04, 16.0]
["2026-09-30T19:57:18.384118+00:00", "trade", 11.04, 121.0]
["2026-09-30T19:57:18.384121+00:00", "trade", 11.04, 48.0]
["2026-09-30T19:57:18.384121+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:18.384123+00:00", "trade", 11.04, 19.0]
["2026-09-30T19:57:18.384133+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384190+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:18.384213+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384218+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384218+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384268+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384288+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384298+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384358+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384383+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384385+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:18.384427+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:18.384463+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384484+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384499+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384504+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384534+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384559+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384579+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384589+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384604+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384824+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384980+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.384980+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.385029+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:18.385100+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.385125+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.385261+00:00", "trade", 11.04, 49.0]
["2026-09-30T19:57:18.385421+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.385421+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.385678+00:00", "trade", 11.04, 51.0]
["2026-09-30T19:57:18.385717+00:00", "trade", 11.035, 190.0]
["2026-09-30T19:57:18.385798+00:00", "trade", 11.035, 210.0]
["2026-09-30T19:57:18.386894+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.387122+00:00", "trade", 11.035, 208.0]
["2026-09-30T19:57:18.387435+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.387762+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:57:18.388588+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.389530+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.389546+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.389666+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.389777+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:57:18.393058+00:00", "trade", 11.035, 56.0]
["2026-09-30T19:57:18.393858+00:00", "trade", 11.035, 55.0]
["2026-09-30T19:57:18.394011+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.395897+00:00", "trade", 11.035, 600.0]
["2026-09-30T19:57:18.399158+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.399965+00:00", "trade", 11.035, 568.0]
["2026-09-30T19:57:18.409044+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:57:18.411089+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:18.415933+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:18.483128+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.486958+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.486958+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.492400+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.530196+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:18.544479+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.670685+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.789092+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.789152+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.789202+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.900432+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:18.900843+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.019721+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.057501+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.059696+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.095592+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.097221+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.118862+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.131838+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.210265+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.213171+00:00", "trade", 11.035, 32.0]
["2026-09-30T19:57:19.232573+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.279545+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.384159+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.384269+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.397185+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.398072+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.458110+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.458270+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.464701+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.469332+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.476875+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.603320+00:00", "trade", 11.0401, 500.0]
["2026-09-30T19:57:19.687153+00:00", "trade", 11.035, 31.0]
["2026-09-30T19:57:19.840902+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.888600+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.922999+00:00", "trade", 11.0412, 100.0]
["2026-09-30T19:57:19.998622+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:19.998707+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.012280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.012976+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.035575+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.035690+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.062234+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:20.143272+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.146311+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:20.147662+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.148735+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.295469+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.432716+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.441391+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.540733+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.540783+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.549920+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.569121+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.633086+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:20.633188+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.697066+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.709365+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.723824+00:00", "trade", 11.0345, 12.0]
["2026-09-30T19:57:20.768150+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.768200+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.768526+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:20.768616+00:00", "trade", 11.03, 96.0]
["2026-09-30T19:57:20.775848+00:00", "trade", 11.03, 700.0]
["2026-09-30T19:57:20.776311+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:57:20.958964+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:21.180276+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:21.556290+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:21.556351+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:21.556408+00:00", "trade", 11.035, 69.0]
["2026-09-30T19:57:21.562917+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:21.579821+00:00", "trade", 11.035, 16.0]
["2026-09-30T19:57:21.722538+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:21.724499+00:00", "trade", 11.035, 600.0]
["2026-09-30T19:57:21.724556+00:00", "trade", 11.035, 27.0]
["2026-09-30T19:57:21.781919+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:22.129612+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:22.130195+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:22.216759+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:22.581498+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:22.583359+00:00", "trade", 11.035, 663.0]
["2026-09-30T19:57:22.695611+00:00", "trade", 11.035, 139.0]
["2026-09-30T19:57:22.746877+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:22.859620+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:22.974509+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:23.584121+00:00", "trade", 11.0345, 500.0]
["2026-09-30T19:57:23.591056+00:00", "trade", 11.0345, 500.0]
["2026-09-30T19:57:23.594767+00:00", "trade", 11.0345, 300.0]
["2026-09-30T19:57:23.597960+00:00", "trade", 11.0345, 200.0]
["2026-09-30T19:57:23.602134+00:00", "trade", 11.0345, 200.0]
["2026-09-30T19:57:23.604817+00:00", "trade", 11.0345, 200.0]
["2026-09-30T19:57:23.608359+00:00", "trade", 11.0345, 100.0]
["2026-09-30T19:57:23.611429+00:00", "trade", 11.0345, 100.0]
["2026-09-30T19:57:23.614578+00:00", "trade", 11.0345, 100.0]
["2026-09-30T19:57:23.619137+00:00", "trade", 11.0345, 100.0]
["2026-09-30T19:57:23.622081+00:00", "trade", 11.0345, 100.0]
["2026-09-30T19:57:23.624565+00:00", "trade", 11.0345, 100.0]
["2026-09-30T19:57:23.876444+00:00", "trade", 11.035, 90.0]
["2026-09-30T19:57:23.876471+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:23.876471+00:00", "trade", 11.035, 120.0]
["2026-09-30T19:57:23.876772+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:23.877500+00:00", "trade", 11.035, 103.0]
["2026-09-30T19:57:23.878192+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:23.878579+00:00", "trade", 11.035, 413.0]
["2026-09-30T19:57:23.883054+00:00", "trade", 11.035, 178.0]
["2026-09-30T19:57:23.883084+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:23.883117+00:00", "trade", 11.035, 57.0]
["2026-09-30T19:57:23.883523+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:23.883842+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:23.883959+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:23.884284+00:00", "trade", 11.035, 149.0]
["2026-09-30T19:57:24.088052+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:24.088119+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:24.088185+00:00", "trade", 11.035, 197.0]
["2026-09-30T19:57:24.088612+00:00", "trade", 11.03, 43.0]
["2026-09-30T19:57:24.088615+00:00", "trade", 11.03, 8.0]
["2026-09-30T19:57:24.088677+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:24.126763+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:24.836067+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:24.907978+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:25.240938+00:00", "trade", 11.043, 2.0]
["2026-09-30T19:57:25.243692+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:57:25.431150+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:25.431154+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:25.536403+00:00", "trade", 11.035, 7.0]
["2026-09-30T19:57:25.539925+00:00", "trade", 11.035, 112.0]
["2026-09-30T19:57:25.543070+00:00", "trade", 11.03, 1575.0]
["2026-09-30T19:57:25.555445+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:25.593756+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:25.719025+00:00", "trade", 11.035, 2800.0]
["2026-09-30T19:57:25.946977+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:26.176366+00:00", "trade", 11.0338, 100.0]
["2026-09-30T19:57:26.220839+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:26.220839+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:26.220884+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:26.220909+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:26.299512+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:26.643327+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:57:26.645489+00:00", "trade", 11.035, 14.0]
["2026-09-30T19:57:27.220896+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:27.228043+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:27.316298+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:27.676049+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:57:27.724450+00:00", "trade", 11.03, 41.0]
["2026-09-30T19:57:27.755186+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:57:27.836933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:28.035159+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:28.035161+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:28.035161+00:00", "trade", 11.035, 80.0]
["2026-09-30T19:57:28.035355+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:28.196148+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:28.500595+00:00", "trade", 11.0338, 24.0]
["2026-09-30T19:57:28.501350+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:28.539015+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:29.016227+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:57:29.068004+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:57:29.068811+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:29.139006+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:57:29.333792+00:00", "trade", 11.035, 32.0]
["2026-09-30T19:57:29.384126+00:00", "trade", 11.0348, 38.0]
["2026-09-30T19:57:29.811552+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:30.010393+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:30.131898+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:30.204666+00:00", "trade", 11.0348, 100.0]
["2026-09-30T19:57:30.238045+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:31.136460+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:31.392315+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:57:31.392317+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:31.392353+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:57:31.392364+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:31.392384+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:31.392399+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:31.392409+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:31.392530+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:57:31.392834+00:00", "trade", 11.03, 904.0]
["2026-09-30T19:57:31.392837+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:31.392837+00:00", "trade", 11.03, 67.0]
["2026-09-30T19:57:31.393261+00:00", "trade", 11.035, 13.0]
["2026-09-30T19:57:31.393388+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:57:31.424060+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:31.447796+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:31.483226+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:31.543610+00:00", "trade", 11.0424, 7.0]
["2026-09-30T19:57:31.682502+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:57:31.742943+00:00", "trade", 11.0338, 100.0]
["2026-09-30T19:57:32.160589+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.166007+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.428822+00:00", "trade", 11.0384, 90.0]
["2026-09-30T19:57:32.429180+00:00", "trade", 11.0384, 1.0]
["2026-09-30T19:57:32.430242+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:57:32.490929+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:32.670114+00:00", "trade", 11.0424, 100.0]
["2026-09-30T19:57:32.792295+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:32.792298+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:32.792301+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792301+00:00", "trade", 11.03, 220.0]
["2026-09-30T19:57:32.792361+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:57:32.792364+00:00", "trade", 11.03, 1600.0]
["2026-09-30T19:57:32.792367+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:32.792371+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:57:32.792371+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:57:32.792373+00:00", "trade", 11.03, 8.0]
["2026-09-30T19:57:32.792373+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.792376+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:57:32.792379+00:00", "trade", 11.03, 1708.0]
["2026-09-30T19:57:32.792379+00:00", "trade", 11.03, 1115.0]
["2026-09-30T19:57:32.792383+00:00", "trade", 11.03, 629.0]
["2026-09-30T19:57:32.792383+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792388+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792388+00:00", "trade", 11.03, 34.0]
["2026-09-30T19:57:32.792388+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792391+00:00", "trade", 11.03, 74.0]
["2026-09-30T19:57:32.792394+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:57:32.792394+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792397+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:57:32.792397+00:00", "trade", 11.03, 76.0]
["2026-09-30T19:57:32.792403+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.792408+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.792413+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.792453+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.792469+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:32.792469+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:57:32.792469+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:32.792469+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792469+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:32.792469+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792481+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792487+00:00", "trade", 11.03, 800.0]
["2026-09-30T19:57:32.792487+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:32.792489+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.792490+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:32.792493+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:57:32.792497+00:00", "trade", 11.03, 120.0]
["2026-09-30T19:57:32.792497+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792503+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:57:32.792503+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792503+00:00", "trade", 11.03, 13.0]
["2026-09-30T19:57:32.792503+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:32.792506+00:00", "trade", 11.03, 95.0]
["2026-09-30T19:57:32.792508+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:57:32.792512+00:00", "trade", 11.03, 1400.0]
["2026-09-30T19:57:32.792512+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:57:32.792514+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:32.792514+00:00", "trade", 11.03, 18.0]
["2026-09-30T19:57:32.792518+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:32.792518+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:32.792521+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:57:32.792521+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792547+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:32.792566+00:00", "trade", 11.03, 80.0]
["2026-09-30T19:57:32.792566+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:57:32.792599+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792622+00:00", "trade", 11.03, 180.0]
["2026-09-30T19:57:32.792626+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792635+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:32.792650+00:00", "trade", 11.03, 146.0]
["2026-09-30T19:57:32.792665+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:32.792665+00:00", "trade", 11.03, 18.0]
["2026-09-30T19:57:32.792668+00:00", "trade", 11.03, 82.0]
["2026-09-30T19:57:32.792701+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792739+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792739+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792739+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792749+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792779+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792804+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792804+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792842+00:00", "trade", 11.03, 154.0]
["2026-09-30T19:57:32.792874+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:32.792914+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.792954+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793035+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793035+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793040+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793070+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793070+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793092+00:00", "trade", 11.025, 446.0]
["2026-09-30T19:57:32.793095+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793105+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793143+00:00", "trade", 11.025, 12.0]
["2026-09-30T19:57:32.793160+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793200+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793245+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793248+00:00", "trade", 11.025, 70.0]
["2026-09-30T19:57:32.793257+00:00", "trade", 11.025, 30.0]
["2026-09-30T19:57:32.793837+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.793952+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.794406+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.794520+00:00", "trade", 11.03, 66.0]
["2026-09-30T19:57:32.794610+00:00", "trade", 11.025, 60.0]
["2026-09-30T19:57:32.794664+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:32.794712+00:00", "trade", 11.03, 175.0]
["2026-09-30T19:57:32.794874+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.794889+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.794924+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.795019+00:00", "trade", 11.02, 163.0]
["2026-09-30T19:57:32.795951+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:57:32.796321+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:57:32.796358+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.796423+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.796593+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.797736+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.798007+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.798324+00:00", "trade", 11.025, 418.0]
["2026-09-30T19:57:32.799099+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.799535+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.799585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.800172+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.801279+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.801334+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.802788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.802888+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.803389+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.807133+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.807609+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.810667+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.810677+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.812181+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:32.816034+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.838037+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.896431+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.896431+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.902500+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:32.977589+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.023142+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:57:33.027332+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.027334+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.027338+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:57:33.027338+00:00", "trade", 11.02, 120.0]
["2026-09-30T19:57:33.027340+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.027340+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.027343+00:00", "trade", 11.02, 640.0]
["2026-09-30T19:57:33.027352+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027355+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:57:33.027358+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.027362+00:00", "trade", 11.02, 1600.0]
["2026-09-30T19:57:33.027362+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027368+00:00", "trade", 11.02, 250.0]
["2026-09-30T19:57:33.027371+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027373+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.027374+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:57:33.027377+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:57:33.027377+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:57:33.027380+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027384+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027384+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:57:33.027389+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.027389+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.027389+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:57:33.027389+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.027389+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.027392+00:00", "trade", 11.02, 1500.0]
["2026-09-30T19:57:33.027392+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.027408+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.027423+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.027433+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.027515+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.027518+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027521+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027524+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027530+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.027530+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.027530+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:57:33.027533+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.027539+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.027539+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.027554+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.027557+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.027558+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.027560+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.027563+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:57:33.027566+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.027569+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.027569+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.027572+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:57:33.027602+00:00", "trade", 11.02, 83.0]
["2026-09-30T19:57:33.027659+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.027659+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.027728+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.027731+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027852+00:00", "trade", 11.02, 700.0]
["2026-09-30T19:57:33.027852+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.027855+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.027855+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.027870+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.027894+00:00", "trade", 11.02, 2000.0]
["2026-09-30T19:57:33.027894+00:00", "trade", 11.02, 121.0]
["2026-09-30T19:57:33.027897+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:57:33.027915+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.027918+00:00", "trade", 11.02, 379.0]
["2026-09-30T19:57:33.027964+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.028350+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.028555+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.029680+00:00", "trade", 11.02, 180.0]
["2026-09-30T19:57:33.029716+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.029773+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.029800+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.029824+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.029894+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.029918+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.029984+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.030014+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.030014+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.030024+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.030024+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.030026+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.030029+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.030032+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.030032+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:57:33.030035+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.030049+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.030056+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.030056+00:00", "trade", 11.02, 160.0]
["2026-09-30T19:57:33.030059+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.030059+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:57:33.030100+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:57:33.030104+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:57:33.030104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030124+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030124+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030134+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.030134+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030139+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030152+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.030169+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030204+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030204+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030204+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030209+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030212+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.030235+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030235+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030278+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.030280+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030285+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030315+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030415+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.030460+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.030477+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.030769+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:57:33.030771+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030772+00:00", "trade", 11.02, 78.0]
["2026-09-30T19:57:33.030820+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:57:33.030821+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.030823+00:00", "trade", 11.015, 600.0]
["2026-09-30T19:57:33.030844+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:57:33.030847+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:57:33.030847+00:00", "trade", 11.02, 60.0]
["2026-09-30T19:57:33.031060+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.031102+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.031114+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:57:33.031145+00:00", "trade", 11.015, 111.0]
["2026-09-30T19:57:33.031145+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:57:33.031148+00:00", "trade", 11.015, 189.0]
["2026-09-30T19:57:33.031193+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:57:33.031337+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.031364+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:57:33.031478+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:57:33.031511+00:00", "trade", 11.015, 617.0]
["2026-09-30T19:57:33.031618+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.031838+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032194+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032199+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032206+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:57:33.032212+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:57:33.032276+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:57:33.032309+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:57:33.032332+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.032335+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.032339+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.032342+00:00", "trade", 11.02, 3300.0]
["2026-09-30T19:57:33.032342+00:00", "trade", 11.02, 237.0]
["2026-09-30T19:57:33.032344+00:00", "trade", 11.02, 154.0]
["2026-09-30T19:57:33.032348+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.032348+00:00", "trade", 11.02, 2000.0]
["2026-09-30T19:57:33.032353+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:57:33.032353+00:00", "trade", 11.02, 97.0]
["2026-09-30T19:57:33.032355+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032358+00:00", "trade", 11.02, 2700.0]
["2026-09-30T19:57:33.032358+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:57:33.032363+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.032363+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:57:33.032366+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.032366+00:00", "trade", 11.02, 1500.0]
["2026-09-30T19:57:33.032369+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.032369+00:00", "trade", 11.02, 2200.0]
["2026-09-30T19:57:33.032375+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.032375+00:00", "trade", 11.02, 1600.0]
["2026-09-30T19:57:33.032375+00:00", "trade", 11.02, 229.0]
["2026-09-30T19:57:33.032378+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.032380+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032381+00:00", "trade", 11.02, 965.0]
["2026-09-30T19:57:33.032384+00:00", "trade", 11.02, 79.0]
["2026-09-30T19:57:33.032385+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032387+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:57:33.032390+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.032390+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:57:33.032392+00:00", "trade", 11.02, 121.0]
["2026-09-30T19:57:33.032396+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:57:33.032396+00:00", "trade", 11.02, 65.0]
["2026-09-30T19:57:33.032401+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:57:33.032405+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032410+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032411+00:00", "trade", 11.02, 471.0]
["2026-09-30T19:57:33.032411+00:00", "trade", 11.02, 158.0]
["2026-09-30T19:57:33.032411+00:00", "trade", 11.02, 157.0]
["2026-09-30T19:57:33.032411+00:00", "trade", 11.02, 335.0]
["2026-09-30T19:57:33.032411+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.032411+00:00", "trade", 11.02, 129.0]
["2026-09-30T19:57:33.032411+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.032415+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032417+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:57:33.032483+00:00", "trade", 11.015, 111.0]
["2026-09-30T19:57:33.032485+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032489+00:00", "trade", 11.02, 700.0]
["2026-09-30T19:57:33.032489+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.032490+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032492+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:57:33.032496+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:57:33.032498+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:57:33.032498+00:00", "trade", 11.02, 617.0]
["2026-09-30T19:57:33.032498+00:00", "trade", 11.02, 89.0]
["2026-09-30T19:57:33.032504+00:00", "trade", 11.02, 131.0]
["2026-09-30T19:57:33.032504+00:00", "trade", 11.02, 89.0]
["2026-09-30T19:57:33.032528+00:00", "trade", 11.02, 700.0]
["2026-09-30T19:57:33.032528+00:00", "trade", 11.02, 159.0]
["2026-09-30T19:57:33.032531+00:00", "trade", 11.02, 335.0]
["2026-09-30T19:57:33.032531+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.032537+00:00", "trade", 11.02, 631.0]
["2026-09-30T19:57:33.032537+00:00", "trade", 11.02, 116.0]
["2026-09-30T19:57:33.032537+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.032575+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.032789+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.032801+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.032810+00:00", "trade", 11.02, 29.0]
["2026-09-30T19:57:33.032836+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.032836+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.032911+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.032926+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.032926+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.032936+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.032961+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.033006+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.033009+00:00", "trade", 11.02, 1500.0]
["2026-09-30T19:57:33.033009+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:57:33.033021+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:57:33.033046+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033101+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033112+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033112+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033112+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033126+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033146+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033171+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033219+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033262+00:00", "trade", 11.02, 350.0]
["2026-09-30T19:57:33.033316+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:57:33.033327+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033472+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.033562+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.033853+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.035505+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:57:33.036429+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.038188+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.039153+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:57:33.043371+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.046929+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.046989+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.050078+00:00", "trade", 11.02, 52.0]
["2026-09-30T19:57:33.083301+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.084092+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.084137+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:33.084792+00:00", "trade", 11.025, 336.0]
["2026-09-30T19:57:33.087354+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.087356+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.087366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.087636+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.087673+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.087686+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.087797+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.087866+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:57:33.087887+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.088118+00:00", "trade", 11.025, 762.0]
["2026-09-30T19:57:33.088278+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.089526+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:33.089568+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:33.089595+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.089814+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.089892+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.090599+00:00", "trade", 11.025, 725.0]
["2026-09-30T19:57:33.098773+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.100450+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:33.116686+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:57:33.119585+00:00", "trade", 11.025, 32.0]
["2026-09-30T19:57:33.123564+00:00", "trade", 11.025, 800.0]
["2026-09-30T19:57:33.126058+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.143823+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.143885+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.143890+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.144191+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.157157+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.157782+00:00", "trade", 11.025, 577.0]
["2026-09-30T19:57:33.187451+00:00", "trade", 11.025, 419.0]
["2026-09-30T19:57:33.192957+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.196110+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.201036+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.202908+00:00", "trade", 11.025, 580.0]
["2026-09-30T19:57:33.217536+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.218542+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.218912+00:00", "trade", 11.025, 1000.0]
["2026-09-30T19:57:33.219008+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.219324+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.221350+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.222131+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.228005+00:00", "trade", 11.025, 2300.0]
["2026-09-30T19:57:33.255722+00:00", "trade", 11.025, 148.0]
["2026-09-30T19:57:33.257142+00:00", "trade", 11.025, 61.0]
["2026-09-30T19:57:33.257217+00:00", "trade", 11.025, 981.0]
["2026-09-30T19:57:33.258373+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.269103+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.308420+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.308472+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.309193+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:57:33.329928+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.330008+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.343009+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.343069+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.391359+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.437504+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.482327+00:00", "trade", 11.025, 900.0]
["2026-09-30T19:57:33.486706+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.666425+00:00", "trade", 11.025, 261.0]
["2026-09-30T19:57:33.679669+00:00", "trade", 11.025, 349.0]
["2026-09-30T19:57:33.681202+00:00", "trade", 11.025, 33.0]
["2026-09-30T19:57:33.743715+00:00", "trade", 11.0379, 2.0]
["2026-09-30T19:57:33.782670+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.791588+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.791648+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.791673+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:33.793842+00:00", "trade", 11.025, 175.0]
["2026-09-30T19:57:33.793893+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:33.793893+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.794416+00:00", "trade", 11.025, 175.0]
["2026-09-30T19:57:33.794429+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.794461+00:00", "trade", 11.03, 486.0]
["2026-09-30T19:57:33.794499+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.794504+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.794509+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.794518+00:00", "trade", 11.03, 314.0]
["2026-09-30T19:57:33.794521+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.794534+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.794738+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.794750+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:57:33.794807+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:57:33.794840+00:00", "trade", 11.025, 450.0]
["2026-09-30T19:57:33.795724+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:33.796383+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:57:33.804528+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840143+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840149+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.840158+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840176+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:33.840179+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:33.840182+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:33.840182+00:00", "trade", 11.03, 1900.0]
["2026-09-30T19:57:33.840188+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:33.840195+00:00", "trade", 11.025, 233.0]
["2026-09-30T19:57:33.840206+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:33.840206+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:33.840209+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:33.840214+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840214+00:00", "trade", 11.03, 1300.0]
["2026-09-30T19:57:33.840218+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840219+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840219+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.840219+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840221+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:57:33.840221+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840224+00:00", "trade", 11.025, 350.0]
["2026-09-30T19:57:33.840224+00:00", "trade", 11.03, 555.0]
["2026-09-30T19:57:33.840229+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840229+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840246+00:00", "trade", 11.025, 233.0]
["2026-09-30T19:57:33.840272+00:00", "trade", 11.025, 234.0]
["2026-09-30T19:57:33.840320+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:33.840323+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:33.840357+00:00", "trade", 11.03, 45.0]
["2026-09-30T19:57:33.840360+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:57:33.840363+00:00", "trade", 11.03, 800.0]
["2026-09-30T19:57:33.840366+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:57:33.840369+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:57:33.840369+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840372+00:00", "trade", 11.03, 651.0]
["2026-09-30T19:57:33.840372+00:00", "trade", 11.03, 195.0]
["2026-09-30T19:57:33.840375+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840378+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:57:33.840378+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840379+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840384+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:57:33.840384+00:00", "trade", 11.03, 193.0]
["2026-09-30T19:57:33.840384+00:00", "trade", 11.03, 196.0]
["2026-09-30T19:57:33.840384+00:00", "trade", 11.03, 864.0]
["2026-09-30T19:57:33.840394+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840402+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.840402+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:57:33.840404+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840405+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:57:33.840408+00:00", "trade", 11.03, 700.0]
["2026-09-30T19:57:33.840411+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:33.840414+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840417+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840417+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:57:33.840419+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840420+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840423+00:00", "trade", 11.03, 608.0]
["2026-09-30T19:57:33.840435+00:00", "trade", 11.03, 592.0]
["2026-09-30T19:57:33.840438+00:00", "trade", 11.03, 507.0]
["2026-09-30T19:57:33.840442+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:57:33.840442+00:00", "trade", 11.03, 822.0]
["2026-09-30T19:57:33.840474+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:57:33.840478+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.840480+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:57:33.840492+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:57:33.840519+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840539+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840584+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840589+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:57:33.840654+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:33.840669+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:33.840679+00:00", "trade", 11.025, 1337.0]
["2026-09-30T19:57:33.840724+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:33.840733+00:00", "trade", 11.025, 214.0]
["2026-09-30T19:57:33.840733+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:57:33.840740+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:33.840756+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:57:33.840785+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:33.840790+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:57:33.840793+00:00", "trade", 11.03, 13.0]
["2026-09-30T19:57:33.840805+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.840836+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.840836+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.840840+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.840847+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:57:33.840885+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.840960+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.840961+00:00", "trade", 11.03, 264.0]
["2026-09-30T19:57:33.841005+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.841020+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.841096+00:00", "trade", 11.03, 8.0]
["2026-09-30T19:57:33.841162+00:00", "trade", 11.03, 342.0]
["2026-09-30T19:57:33.841371+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.841382+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:33.841386+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.841421+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.841527+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:33.841557+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.841821+00:00", "trade", 11.03, 140.0]
["2026-09-30T19:57:33.841951+00:00", "trade", 11.03, 140.0]
["2026-09-30T19:57:33.842073+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.842155+00:00", "trade", 11.03, 160.0]
["2026-09-30T19:57:33.842534+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.842594+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:33.842600+00:00", "trade", 11.035, 763.0]
["2026-09-30T19:57:33.842600+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:33.842693+00:00", "trade", 11.035, 159.0]
["2026-09-30T19:57:33.842883+00:00", "trade", 11.035, 58.0]
["2026-09-30T19:57:33.844218+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.844363+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.844779+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.848207+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.848434+00:00", "trade", 11.0275, 400.0]
["2026-09-30T19:57:33.849922+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:33.850289+00:00", "trade", 11.035, 1524.0]
["2026-09-30T19:57:33.850289+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:33.850355+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:33.851019+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.851375+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.852262+00:00", "trade", 11.035, 5.0]
["2026-09-30T19:57:33.855169+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.883966+00:00", "trade", 11.03, 57.0]
["2026-09-30T19:57:33.887689+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:57:33.891848+00:00", "trade", 11.035, 138.0]
["2026-09-30T19:57:33.911668+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:33.943670+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.943670+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:33.991406+00:00", "trade", 11.035, 25.0]
["2026-09-30T19:57:34.240582+00:00", "trade", 11.035, 275.0]
["2026-09-30T19:57:34.240670+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:57:34.240688+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:34.244837+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:34.244842+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:34.244902+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:34.245163+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:34.245174+00:00", "trade", 11.04, 891.0]
["2026-09-30T19:57:34.245333+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:34.245418+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:34.245421+00:00", "trade", 11.04, 9.0]
["2026-09-30T19:57:34.318733+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:34.510599+00:00", "trade", 11.0375, 35.0]
["2026-09-30T19:57:34.523015+00:00", "trade", 11.0325, 300.0]
["2026-09-30T19:57:34.531249+00:00", "trade", 11.0325, 100.0]
["2026-09-30T19:57:34.533342+00:00", "trade", 11.0325, 100.0]
["2026-09-30T19:57:34.537230+00:00", "trade", 11.0325, 1200.0]
["2026-09-30T19:57:34.540276+00:00", "trade", 11.0325, 600.0]
["2026-09-30T19:57:34.543921+00:00", "trade", 11.0325, 100.0]
["2026-09-30T19:57:34.840280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:34.840415+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.100895+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.130272+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:35.230469+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.254476+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.254762+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.346570+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.419576+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:35.487280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.679719+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.789605+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.800987+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.802301+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.844521+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.900424+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:35.975999+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:36.019959+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:36.067346+00:00", "trade", 11.035, 224.0]
["2026-09-30T19:57:36.776540+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:36.782304+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:36.884181+00:00", "trade", 11.0325, 100.0]
["2026-09-30T19:57:36.895349+00:00", "trade", 11.0375, 400.0]
["2026-09-30T19:57:36.899214+00:00", "trade", 11.0375, 100.0]
["2026-09-30T19:57:36.901803+00:00", "trade", 11.0375, 100.0]
["2026-09-30T19:57:36.904981+00:00", "trade", 11.0375, 100.0]
["2026-09-30T19:57:36.909230+00:00", "trade", 11.0332, 5.0]
["2026-09-30T19:57:37.034028+00:00", "trade", 11.035, 65.0]
["2026-09-30T19:57:37.042255+00:00", "trade", 11.035, 64.0]
["2026-09-30T19:57:37.047686+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.047912+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.047982+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.143795+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.458900+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.463321+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.470142+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.470558+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.474843+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.480126+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.483354+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:37.744701+00:00", "trade", 11.0374, 1129.0]
["2026-09-30T19:57:37.773461+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:57:37.776126+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:57:37.920623+00:00", "trade", 11.0325, 100.0]
["2026-09-30T19:57:38.043505+00:00", "trade", 11.035, 7.0]
["2026-09-30T19:57:38.197790+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:57:38.784872+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:57:38.898732+00:00", "trade", 11.035, 8.0]
["2026-09-30T19:57:39.249033+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:39.249090+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:57:39.250849+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:57:39.350605+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:39.590178+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:57:39.673599+00:00", "trade", 11.0325, 100.0]
["2026-09-30T19:57:39.748402+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:57:39.756588+00:00", "trade", 11.035, 32.0]
["2026-09-30T19:57:40.265178+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:40.268305+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:40.398033+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:40.416654+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:40.416679+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:40.787046+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:40.869884+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:40.901458+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:40.901537+00:00", "trade", 11.035, 88.0]
["2026-09-30T19:57:40.901540+00:00", "trade", 11.035, 17.0]
["2026-09-30T19:57:40.901540+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:57:40.902310+00:00", "trade", 11.035, 23.0]
["2026-09-30T19:57:41.061557+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:41.478783+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:41.843293+00:00", "trade", 11.0325, 100.0]
["2026-09-30T19:57:42.095218+00:00", "trade", 11.035, 216.0]
["2026-09-30T19:57:42.229385+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:42.231259+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:42.234407+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:42.498612+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:42.520378+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:42.568563+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.030159+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:43.033554+00:00", "trade", 11.035, 24.0]
["2026-09-30T19:57:43.269092+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.301208+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.427624+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.451763+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:43.455071+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:43.455074+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:43.455077+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:43.455077+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:57:43.455898+00:00", "trade", 11.035, 15.0]
["2026-09-30T19:57:43.455901+00:00", "trade", 11.035, 190.0]
["2026-09-30T19:57:43.456545+00:00", "trade", 11.035, 210.0]
["2026-09-30T19:57:43.456545+00:00", "trade", 11.035, 90.0]
["2026-09-30T19:57:43.459558+00:00", "trade", 11.035, 319.0]
["2026-09-30T19:57:43.468793+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:57:43.818023+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:57:43.818129+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.818184+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.818189+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.818199+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.825144+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:43.905447+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.905527+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.905592+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.905637+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.941367+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.944239+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:43.988454+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.078339+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.266256+00:00", "trade", 11.035, 11.0]
["2026-09-30T19:57:44.267140+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:44.268021+00:00", "trade", 11.035, 701.0]
["2026-09-30T19:57:44.332313+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.375135+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.386272+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.566125+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.619372+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.619422+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.695237+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.695919+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.744226+00:00", "trade", 11.0374, 100.0]
["2026-09-30T19:57:44.907072+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.907133+00:00", "trade", 11.0384, 40.0]
["2026-09-30T19:57:44.907147+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:44.908300+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:57:44.908387+00:00", "trade", 11.035, 12.0]
["2026-09-30T19:57:44.995517+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:45.025900+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:45.151444+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:45.416615+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:45.559570+00:00", "trade", 11.035, 101.0]
["2026-09-30T19:57:45.560622+00:00", "trade", 11.035, 101.0]
["2026-09-30T19:57:45.596723+00:00", "trade", 11.0374, 47.0]
["2026-09-30T19:57:45.621673+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:45.861518+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:45.937594+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:57:45.937912+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:46.033393+00:00", "trade", 11.0321, 100.0]
["2026-09-30T19:57:46.064890+00:00", "trade", 11.0374, 100.0]
["2026-09-30T19:57:46.633321+00:00", "trade", 11.0326, 49.0]
["2026-09-30T19:57:46.851357+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:46.904062+00:00", "trade", 11.0326, 100.0]
["2026-09-30T19:57:47.124845+00:00", "trade", 11.0326, 5.0]
["2026-09-30T19:57:47.126201+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:57:47.385551+00:00", "trade", 11.0384, 300.0]
["2026-09-30T19:57:47.446504+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:47.610952+00:00", "trade", 11.0374, 100.0]
["2026-09-30T19:57:47.691026+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:47.691086+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:47.796705+00:00", "trade", 11.035, 25.0]
["2026-09-30T19:57:48.038968+00:00", "trade", 11.035, 36.0]
["2026-09-30T19:57:48.205498+00:00", "trade", 11.0327, 16.0]
["2026-09-30T19:57:48.215410+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:48.270778+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:57:48.386803+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.388496+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:57:48.388496+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:48.389116+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:48.390848+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:57:48.390851+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:57:48.390854+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:57:48.390933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.390973+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.390988+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.390993+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.390993+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.391001+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:48.391007+00:00", "trade", 11.03, 311.0]
["2026-09-30T19:57:48.391187+00:00", "trade", 11.03, 35.0]
["2026-09-30T19:57:48.391304+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.391314+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.391359+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.479975+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.510587+00:00", "trade", 11.035, 208.0]
["2026-09-30T19:57:48.511510+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.769830+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.788503+00:00", "trade", 11.035, 182.0]
["2026-09-30T19:57:48.788954+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:57:48.789687+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.852347+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.886894+00:00", "trade", 11.0326, 200.0]
["2026-09-30T19:57:48.894944+00:00", "trade", 11.0326, 100.0]
["2026-09-30T19:57:48.913758+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:48.913818+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:49.014483+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:49.014543+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:49.016623+00:00", "trade", 11.0384, 10.0]
["2026-09-30T19:57:49.044292+00:00", "trade", 11.0373, 100.0]
["2026-09-30T19:57:49.046691+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:57:49.328898+00:00", "trade", 11.0327, 300.0]
["2026-09-30T19:57:49.568250+00:00", "trade", 11.035, 32.0]
["2026-09-30T19:57:49.571654+00:00", "trade", 11.035, 151.0]
["2026-09-30T19:57:49.584197+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:49.619691+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:49.619784+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:57:49.654721+00:00", "trade", 11.035, 24.0]
["2026-09-30T19:57:49.720790+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:49.919794+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:49.920536+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:49.970684+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:50.024813+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:50.081170+00:00", "trade", 11.03, 653.0]
["2026-09-30T19:57:50.081994+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:50.082207+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:50.089442+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:50.160799+00:00", "trade", 11.035, 33.0]
["2026-09-30T19:57:50.244967+00:00", "trade", 11.035, 197.0]
["2026-09-30T19:57:50.244967+00:00", "trade", 11.035, 423.0]
["2026-09-30T19:57:50.443385+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:50.494297+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:50.494302+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:50.494312+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:50.494381+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:50.540069+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:57:51.004531+00:00", "trade", 11.0372, 78.0]
["2026-09-30T19:57:51.205529+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:51.229695+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:51.355463+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:51.804270+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:52.001471+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:52.641686+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:57:52.828097+00:00", "trade", 11.0326, 100.0]
["2026-09-30T19:57:52.919933+00:00", "trade", 11.0331, 100.0]
["2026-09-30T19:57:53.146753+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:53.146948+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:53.149135+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:57:53.150489+00:00", "trade", 11.035, 7.0]
["2026-09-30T19:57:54.276953+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:57:54.277997+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:54.278000+00:00", "trade", 11.035, 1193.0]
["2026-09-30T19:57:54.278207+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:54.322557+00:00", "trade", 11.035, 762.0]
["2026-09-30T19:57:54.322614+00:00", "trade", 11.035, 438.0]
["2026-09-30T19:57:54.322644+00:00", "trade", 11.035, 762.0]
["2026-09-30T19:57:54.975932+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:57:55.059262+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.104467+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:55.104545+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.104951+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.105008+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:55.105035+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:55.105035+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:55.105197+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.128502+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.128567+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.228569+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:55.249435+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.500702+00:00", "trade", 11.0358, 962.0]
["2026-09-30T19:57:55.501698+00:00", "trade", 11.0358, 162.0]
["2026-09-30T19:57:55.524475+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.524525+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:55.902597+00:00", "trade", 11.0316, 22.0]
["2026-09-30T19:57:55.903917+00:00", "trade", 11.035, 14.0]
["2026-09-30T19:57:55.905713+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:57:55.905740+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:57:55.909950+00:00", "trade", 11.0316, 11.0]
["2026-09-30T19:57:55.910870+00:00", "trade", 11.035, 178.0]
["2026-09-30T19:57:55.910903+00:00", "trade", 11.035, 271.0]
["2026-09-30T19:57:55.923849+00:00", "trade", 11.035, 180.0]
["2026-09-30T19:57:55.924941+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:55.956514+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:56.148490+00:00", "trade", 11.0326, 1600.0]
["2026-09-30T19:57:56.155788+00:00", "trade", 11.0326, 200.0]
["2026-09-30T19:57:56.159962+00:00", "trade", 11.0326, 100.0]
["2026-09-30T19:57:56.160745+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:56.362272+00:00", "trade", 11.0316, 4.0]
["2026-09-30T19:57:56.469510+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:56.758123+00:00", "trade", 11.035, 186.0]
["2026-09-30T19:57:56.758195+00:00", "trade", 11.035, 104.0]
["2026-09-30T19:57:57.108264+00:00", "trade", 11.035, 50.0]
["2026-09-30T19:57:57.109563+00:00", "trade", 11.035, 71.0]
["2026-09-30T19:57:57.110751+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:57:57.112790+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:57.322853+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.322858+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.322864+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:57.329714+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.329817+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:57:57.329943+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:57.330190+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.330235+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.330352+00:00", "trade", 11.03, 380.0]
["2026-09-30T19:57:57.352453+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.352508+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.354247+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.364207+00:00", "trade", 11.03, 80.0]
["2026-09-30T19:57:57.364702+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.414055+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.436243+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.575156+00:00", "trade", 11.031, 600.0]
["2026-09-30T19:57:57.577339+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.577409+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.616417+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.642270+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:57:57.650392+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:57.653024+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.654983+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.668145+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.758016+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:57.763771+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:57.858214+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:57.867389+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.952853+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:57.962832+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:58.155435+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:58.159450+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:58.196383+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:58.238573+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:58.298120+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:58.373610+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:58.588567+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:58.742927+00:00", "trade", 11.0358, 200.0]
["2026-09-30T19:57:58.771465+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:57:58.771519+00:00", "trade", 11.035, 9.0]
["2026-09-30T19:57:59.005655+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.005715+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.006582+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.021396+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:59.021443+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.021510+00:00", "trade", 11.03, 202.0]
["2026-09-30T19:57:59.021537+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:57:59.021547+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:57:59.021619+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:59.021733+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:59.021754+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:59.023197+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:57:59.030321+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:57:59.080698+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.104645+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.117095+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.187127+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.187157+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:57:59.246398+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.246508+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.351333+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.517504+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.520669+00:00", "trade", 11.035, 53.0]
["2026-09-30T19:57:59.521658+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:59.522067+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:57:59.919175+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.995492+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:57:59.995503+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:57:59.995993+00:00", "trade", 11.03, 94.0]
["2026-09-30T19:58:00.010417+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.015590+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.015595+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.015790+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.018913+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.019940+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.019985+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.020047+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:58:00.020059+00:00", "trade", 11.03, 94.0]
["2026-09-30T19:58:00.020672+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.020737+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.020742+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.020747+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.020762+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.020767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.020782+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.020787+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.022050+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:00.022107+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:00.022176+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:00.022233+00:00", "trade", 11.03, 50.0]
["2026-09-30T19:58:00.023220+00:00", "trade", 11.03, 28.0]
["2026-09-30T19:58:00.024041+00:00", "trade", 11.0326, 4.0]
["2026-09-30T19:58:00.034409+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.036737+00:00", "trade", 11.0384, 11.0]
["2026-09-30T19:58:00.052011+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.076422+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:00.102041+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.102106+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.102757+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.102767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.123772+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.180327+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.209797+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.210053+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.222673+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.225885+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.247783+00:00", "trade", 11.0356, 2367.0]
["2026-09-30T19:58:00.286615+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.301470+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.302277+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.302287+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.312602+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.416785+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.465095+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.527273+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.531453+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.533242+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.556786+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:00.578525+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.578585+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.602277+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.602337+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.640453+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.644487+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.931777+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.943139+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.976562+00:00", "trade", 11.03, 68.0]
["2026-09-30T19:58:00.976622+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:00.976688+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:58:00.976749+00:00", "trade", 11.03, 181.0]
["2026-09-30T19:58:00.976869+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.977175+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:58:00.977465+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.993012+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:00.993032+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.035228+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.035579+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.068327+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.197569+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.272966+00:00", "trade", 11.03, 37.0]
["2026-09-30T19:58:01.273546+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.274232+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:58:01.274587+00:00", "trade", 11.035, 192.0]
["2026-09-30T19:58:01.275236+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:58:01.276430+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:01.276451+00:00", "trade", 11.035, 21.0]
["2026-09-30T19:58:01.277360+00:00", "trade", 11.035, 103.0]
["2026-09-30T19:58:01.284261+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.284360+00:00", "trade", 11.03, 506.0]
["2026-09-30T19:58:01.284384+00:00", "trade", 11.03, 81.0]
["2026-09-30T19:58:01.284877+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.394619+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.394799+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.394804+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.394824+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.394829+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.394835+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.394854+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.396909+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.423202+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.518454+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.610398+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.641497+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.674034+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:01.675438+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.687638+00:00", "trade", 11.0326, 4.0]
["2026-09-30T19:58:01.774689+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.779155+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.872041+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:01.935419+00:00", "trade", 11.0357, 100.0]
["2026-09-30T19:58:01.944829+00:00", "trade", 11.0357, 100.0]
["2026-09-30T19:58:01.947442+00:00", "trade", 11.0357, 100.0]
["2026-09-30T19:58:01.951255+00:00", "trade", 11.0357, 100.0]
["2026-09-30T19:58:02.004500+00:00", "trade", 11.035, 13.0]
["2026-09-30T19:58:02.050907+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.054094+00:00", "trade", 11.03, 4600.0]
["2026-09-30T19:58:02.116312+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.127920+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.128120+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.142550+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.150804+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.440310+00:00", "trade", 11.0378, 1300.0]
["2026-09-30T19:58:02.453876+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.613962+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.643212+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:02.654654+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:02.655030+00:00", "trade", 11.035, 7.0]
["2026-09-30T19:58:02.658645+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:02.698454+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.726669+00:00", "trade", 11.0384, 15.0]
["2026-09-30T19:58:02.795726+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:02.893934+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:02.912258+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.096567+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.171534+00:00", "trade", 11.035, 32.0]
["2026-09-30T19:58:03.385542+00:00", "trade", 11.035, 130.0]
["2026-09-30T19:58:03.429169+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.438380+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:03.442539+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:58:03.537206+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.537226+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.578144+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:03.578147+00:00", "trade", 11.03, 52.0]
["2026-09-30T19:58:03.578153+00:00", "trade", 11.03, 48.0]
["2026-09-30T19:58:03.578304+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.578304+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.596888+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.596933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.598893+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.609929+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.771808+00:00", "trade", 11.035, 170.0]
["2026-09-30T19:58:03.772476+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:58:03.772590+00:00", "trade", 11.035, 13.0]
["2026-09-30T19:58:03.772680+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:58:03.773601+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:03.774030+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.774169+00:00", "trade", 11.035, 73.0]
["2026-09-30T19:58:03.774701+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:03.804686+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:03.804776+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:03.859235+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:04.098873+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:04.113178+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:04.866732+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:04.893240+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:04.893335+00:00", "trade", 11.03, 119.0]
["2026-09-30T19:58:04.893335+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:58:04.893338+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:04.893362+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:04.893365+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:04.893374+00:00", "trade", 11.03, 564.0]
["2026-09-30T19:58:04.895148+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:04.895272+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:04.903021+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:58:04.920911+00:00", "trade", 11.03, 167.0]
["2026-09-30T19:58:04.922670+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:04.931619+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:58:04.954693+00:00", "trade", 11.03, 246.0]
["2026-09-30T19:58:04.954735+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:04.954750+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:04.955108+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:04.956275+00:00", "trade", 11.03, 52.0]
["2026-09-30T19:58:04.956275+00:00", "trade", 11.03, 26.0]
["2026-09-30T19:58:04.956278+00:00", "trade", 11.03, 25.0]
["2026-09-30T19:58:04.956278+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:04.957108+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:04.957165+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:05.026663+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.035258+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.060974+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.061390+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.155114+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.155525+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.162031+00:00", "trade", 11.035, 13.0]
["2026-09-30T19:58:05.185601+00:00", "trade", 11.035, 60.0]
["2026-09-30T19:58:05.189670+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:05.213577+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:05.277295+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.365685+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.378977+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.382280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.416917+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.416932+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.463433+00:00", "trade", 11.035, 60.0]
["2026-09-30T19:58:05.503644+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.503744+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.515917+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:05.534848+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.545082+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.556499+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.556838+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:05.573413+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:05.611009+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.611947+00:00", "trade", 11.03, 350.0]
["2026-09-30T19:58:05.628745+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:05.723748+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.797659+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.857631+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:05.872247+00:00", "trade", 11.0325, 23.0]
["2026-09-30T19:58:06.010673+00:00", "trade", 11.0325, 800.0]
["2026-09-30T19:58:06.028592+00:00", "trade", 11.0325, 1300.0]
["2026-09-30T19:58:06.033617+00:00", "trade", 11.0325, 400.0]
["2026-09-30T19:58:06.350390+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:06.415660+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:06.416066+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:06.466551+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:06.498928+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:06.517280+00:00", "trade", 11.0325, 200.0]
["2026-09-30T19:58:06.524640+00:00", "trade", 11.0325, 200.0]
["2026-09-30T19:58:06.540192+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:06.576433+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:06.794709+00:00", "trade", 11.0355, 38.0]
["2026-09-30T19:58:06.871080+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:06.894952+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.012547+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.036614+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.229523+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.229839+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.243582+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.243717+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.267058+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.267218+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.517243+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:07.519269+00:00", "trade", 11.035, 5.0]
["2026-09-30T19:58:07.520379+00:00", "trade", 11.035, 185.0]
["2026-09-30T19:58:07.520409+00:00", "trade", 11.035, 762.0]
["2026-09-30T19:58:07.520412+00:00", "trade", 11.035, 95.0]
["2026-09-30T19:58:07.826847+00:00", "trade", 11.035, 5.0]
["2026-09-30T19:58:07.826851+00:00", "trade", 11.035, 65.0]
["2026-09-30T19:58:07.914912+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:07.949233+00:00", "trade", 11.0321, 30.0]
["2026-09-30T19:58:07.970948+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:08.027293+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:08.086892+00:00", "trade", 11.035, 80.0]
["2026-09-30T19:58:08.142347+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:08.516172+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:08.722873+00:00", "trade", 11.0326, 800.0]
["2026-09-30T19:58:08.729239+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:08.730457+00:00", "trade", 11.035, 135.0]
["2026-09-30T19:58:08.730487+00:00", "trade", 11.035, 54.0]
["2026-09-30T19:58:08.731453+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:08.731645+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:08.731871+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:08.732379+00:00", "trade", 11.035, 173.0]
["2026-09-30T19:58:08.740345+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:08.756524+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:08.756585+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:08.901998+00:00", "trade", 11.035, 32.0]
["2026-09-30T19:58:08.902442+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:08.996962+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.077584+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.077733+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:58:09.132809+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:58:09.156081+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.156151+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.156958+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.184975+00:00", "trade", 11.03, 27.0]
["2026-09-30T19:58:09.192348+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:58:09.216319+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.330864+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:58:09.452462+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.452528+00:00", "trade", 11.0399, 10001.0]
["2026-09-30T19:58:09.453650+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.488006+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.564474+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.564539+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.565805+00:00", "trade", 11.03, 1000.0]
["2026-09-30T19:58:09.566731+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:58:09.567932+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.567947+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.569816+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.608139+00:00", "trade", 11.03, 219.0]
["2026-09-30T19:58:09.608944+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:09.610109+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:09.610452+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:09.643915+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:58:09.643997+00:00", "trade", 11.04, 11.0]
["2026-09-30T19:58:09.836822+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.138984+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139132+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139132+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:58:10.139135+00:00", "trade", 11.03, 8.0]
["2026-09-30T19:58:10.139137+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139138+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139138+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139141+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139144+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:58:10.139144+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:58:10.139177+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139339+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:58:10.139339+00:00", "trade", 11.03, 6200.0]
["2026-09-30T19:58:10.139345+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:10.139345+00:00", "trade", 11.03, 1153.0]
["2026-09-30T19:58:10.139352+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139352+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:10.139354+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:58:10.139358+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139362+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:58:10.139362+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139362+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139364+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139364+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:58:10.139368+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139372+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:58:10.139372+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139372+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139373+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139373+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139377+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:58:10.139377+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:58:10.139382+00:00", "trade", 11.03, 900.0]
["2026-09-30T19:58:10.139382+00:00", "trade", 11.03, 8.0]
["2026-09-30T19:58:10.139382+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:58:10.139387+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:58:10.139387+00:00", "trade", 11.03, 35.0]
["2026-09-30T19:58:10.139387+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139387+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:58:10.139387+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139388+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139390+00:00", "trade", 11.03, 68.0]
["2026-09-30T19:58:10.139390+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139393+00:00", "trade", 11.03, 52.0]
["2026-09-30T19:58:10.139418+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139424+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:58:10.139427+00:00", "trade", 11.03, 83.0]
["2026-09-30T19:58:10.139430+00:00", "trade", 11.03, 470.0]
["2026-09-30T19:58:10.139436+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:58:10.139445+00:00", "trade", 11.03, 97.0]
["2026-09-30T19:58:10.139454+00:00", "trade", 11.03, 561.0]
["2026-09-30T19:58:10.139457+00:00", "trade", 11.03, 13.0]
["2026-09-30T19:58:10.139457+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:58:10.139463+00:00", "trade", 11.03, 7.0]
["2026-09-30T19:58:10.139472+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:58:10.139487+00:00", "trade", 11.03, 97.0]
["2026-09-30T19:58:10.139488+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139493+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139499+00:00", "trade", 11.03, 478.0]
["2026-09-30T19:58:10.139588+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139603+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139603+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139603+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139603+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139608+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139631+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:58:10.139653+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139653+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139663+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:58:10.139679+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139683+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139683+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139685+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139685+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:58:10.139688+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:58:10.139688+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139688+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139692+00:00", "trade", 11.03, 13.0]
["2026-09-30T19:58:10.139693+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139696+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139696+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139698+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139698+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139701+00:00", "trade", 11.03, 25.0]
["2026-09-30T19:58:10.139701+00:00", "trade", 11.03, 1873.0]
["2026-09-30T19:58:10.139701+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:58:10.139704+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139707+00:00", "trade", 11.03, 42.0]
["2026-09-30T19:58:10.139707+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:58:10.139707+00:00", "trade", 11.03, 1500.0]
["2026-09-30T19:58:10.139708+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139729+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139734+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139734+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139743+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:58:10.139749+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.139844+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.139864+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.139864+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.139899+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.139985+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.139989+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.140013+00:00", "trade", 11.025, 31.0]
["2026-09-30T19:58:10.140054+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.140061+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:58:10.140089+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.140155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.140184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.140214+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:58:10.140400+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.140535+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.140548+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:58:10.140593+00:00", "trade", 11.02, 419.0]
["2026-09-30T19:58:10.140599+00:00", "trade", 11.02, 1194.0]
["2026-09-30T19:58:10.140608+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:58:10.140662+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:58:10.140811+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.140957+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:58:10.141026+00:00", "trade", 11.025, 215.0]
["2026-09-30T19:58:10.141082+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.141751+00:00", "trade", 11.025, 43.0]
["2026-09-30T19:58:10.141848+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.142154+00:00", "trade", 11.02, 419.0]
["2026-09-30T19:58:10.143207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.143522+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.143603+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.143682+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:58:10.144820+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.144831+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.144876+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.149675+00:00", "trade", 11.0299, 11.0]
["2026-09-30T19:58:10.149727+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.150399+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.152709+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:58:10.152754+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.156248+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.156252+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:58:10.156252+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:58:10.156263+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.156267+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:58:10.156267+00:00", "trade", 11.025, 150.0]
["2026-09-30T19:58:10.156282+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:58:10.156282+00:00", "trade", 11.025, 250.0]
["2026-09-30T19:58:10.156288+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.156288+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.156318+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.156358+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.156358+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.156372+00:00", "trade", 11.025, 250.0]
["2026-09-30T19:58:10.156754+00:00", "trade", 11.025, 350.0]
["2026-09-30T19:58:10.156817+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:58:10.157686+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:58:10.158769+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.162783+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.171901+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:58:10.171907+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:58:10.186124+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.186179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.193085+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.210874+00:00", "trade", 11.0371, 300.0]
["2026-09-30T19:58:10.232143+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.232249+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.236369+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.239676+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.239792+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.247069+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.316464+00:00", "trade", 11.025, 2450.0]
["2026-09-30T19:58:10.326198+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.328003+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:58:10.328228+00:00", "trade", 11.02, 96.0]
["2026-09-30T19:58:10.328267+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:58:10.328297+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:58:10.328300+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:58:10.328303+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:58:10.328306+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.328307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.328310+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:58:10.328310+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.328314+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.328314+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.328318+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.328318+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.328318+00:00", "trade", 11.02, 1278.0]
["2026-09-30T19:58:10.328318+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:58:10.328378+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.328393+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.328406+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:58:10.328409+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:58:10.328433+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.328448+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.328488+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.328812+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.328860+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:58:10.328920+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:58:10.329001+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:58:10.329004+00:00", "trade", 11.02, 380.0]
["2026-09-30T19:58:10.329010+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:58:10.329070+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:58:10.329139+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.329180+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.329257+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:58:10.329260+00:00", "trade", 11.02, 80.0]
["2026-09-30T19:58:10.329263+00:00", "trade", 11.02, 700.0]
["2026-09-30T19:58:10.329470+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.329471+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:58:10.329476+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:58:10.329476+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.329480+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.329500+00:00", "trade", 11.02, 292.0]
["2026-09-30T19:58:10.329946+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.330087+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.330132+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.330187+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.331749+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:58:10.332633+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.332643+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.332678+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.332693+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.332781+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:58:10.332784+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:58:10.332916+00:00", "trade", 11.02, 722.0]
["2026-09-30T19:58:10.332919+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:58:10.332922+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:58:10.332922+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:58:10.332925+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332928+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332929+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.332934+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:58:10.332938+00:00", "trade", 11.02, 32.0]
["2026-09-30T19:58:10.332944+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332944+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332944+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:58:10.332944+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.332947+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332949+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:58:10.332949+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.332952+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:58:10.332955+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332955+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332959+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332962+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332962+00:00", "trade", 11.02, 36.0]
["2026-09-30T19:58:10.332964+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:58:10.332968+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.332968+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333019+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:58:10.333039+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333109+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333114+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333134+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333134+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333139+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333144+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333164+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333319+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333322+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333324+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:58:10.333325+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333329+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333329+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333335+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333335+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333335+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333346+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333346+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333353+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333353+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333354+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333356+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333356+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333359+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.333362+00:00", "trade", 11.02, 24.0]
["2026-09-30T19:58:10.333362+00:00", "trade", 11.02, 76.0]
["2026-09-30T19:58:10.333365+00:00", "trade", 11.02, 324.0]
["2026-09-30T19:58:10.333370+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333465+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333465+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333580+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333585+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333590+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333590+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333605+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333713+00:00", "trade", 11.02, 724.0]
["2026-09-30T19:58:10.333740+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333881+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.333891+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334020+00:00", "trade", 11.02, 724.0]
["2026-09-30T19:58:10.334031+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334041+00:00", "trade", 11.02, 128.0]
["2026-09-30T19:58:10.334041+00:00", "trade", 11.02, 1900.0]
["2026-09-30T19:58:10.334045+00:00", "trade", 11.02, 572.0]
["2026-09-30T19:58:10.334101+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:58:10.334104+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:58:10.334302+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334302+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334307+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334312+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334337+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334375+00:00", "trade", 11.02, 724.0]
["2026-09-30T19:58:10.334375+00:00", "trade", 11.015, 620.0]
["2026-09-30T19:58:10.334384+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:58:10.334420+00:00", "trade", 11.015, 120.0]
["2026-09-30T19:58:10.334420+00:00", "trade", 11.015, 762.0]
["2026-09-30T19:58:10.334420+00:00", "trade", 11.015, 438.0]
["2026-09-30T19:58:10.334432+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:58:10.334435+00:00", "trade", 11.015, 1524.0]
["2026-09-30T19:58:10.334444+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:58:10.334444+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:10.334447+00:00", "trade", 11.01, 56.0]
["2026-09-30T19:58:10.334450+00:00", "trade", 11.015, 762.0]
["2026-09-30T19:58:10.334450+00:00", "trade", 11.015, 800.0]
["2026-09-30T19:58:10.334453+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:58:10.334453+00:00", "trade", 11.01, 38.0]
["2026-09-30T19:58:10.334522+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334573+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:58:10.334573+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:58:10.334643+00:00", "trade", 11.02, 3104.0]
["2026-09-30T19:58:10.334643+00:00", "trade", 11.015, 1524.0]
["2026-09-30T19:58:10.334643+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.334645+00:00", "trade", 11.02, 3100.0]
["2026-09-30T19:58:10.334649+00:00", "trade", 11.02, 3900.0]
["2026-09-30T19:58:10.334649+00:00", "trade", 11.015, 1200.0]
["2026-09-30T19:58:10.334649+00:00", "trade", 11.01, 219.0]
["2026-09-30T19:58:10.334652+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:58:10.334652+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:58:10.334655+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.334655+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.334658+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.334658+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.334658+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334660+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.334664+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.334667+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:10.334667+00:00", "trade", 11.015, 763.0]
["2026-09-30T19:58:10.334670+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.334670+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:58:10.334675+00:00", "trade", 11.01, 5900.0]
["2026-09-30T19:58:10.334675+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:58:10.334675+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:58:10.334678+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:58:10.334678+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334682+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:10.334682+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:10.334682+00:00", "trade", 11.01, 1724.0]
["2026-09-30T19:58:10.334688+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334721+00:00", "trade", 11.015, 70.0]
["2026-09-30T19:58:10.334721+00:00", "trade", 11.015, 30.0]
["2026-09-30T19:58:10.334724+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.334724+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.334738+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334742+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:58:10.334772+00:00", "trade", 11.015, 96.0]
["2026-09-30T19:58:10.334838+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334878+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.334919+00:00", "trade", 11.015, 8.0]
["2026-09-30T19:58:10.334946+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:58:10.334970+00:00", "trade", 11.01, 45.0]
["2026-09-30T19:58:10.334973+00:00", "trade", 11.01, 192.0]
["2026-09-30T19:58:10.334973+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:58:10.334976+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:58:10.334979+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:10.334997+00:00", "trade", 11.01, 47.0]
["2026-09-30T19:58:10.335016+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:58:10.335016+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:58:10.335019+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:58:10.335021+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:10.335021+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:10.335048+00:00", "trade", 11.01, 38.0]
["2026-09-30T19:58:10.335048+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.335060+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:10.335106+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:10.335292+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.336291+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.336517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.336868+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.336968+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.338323+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.339945+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.341012+00:00", "trade", 11.015, 600.0]
["2026-09-30T19:58:10.343198+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.344080+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.344080+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.344140+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.344247+00:00", "trade", 11.015, 314.0]
["2026-09-30T19:58:10.344449+00:00", "trade", 11.015, 186.0]
["2026-09-30T19:58:10.345751+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:58:10.346430+00:00", "trade", 11.015, 59.0]
["2026-09-30T19:58:10.348916+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.349859+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.406766+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:58:10.429373+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.432731+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.443772+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.443772+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.466416+00:00", "trade", 11.015, 3200.0]
["2026-09-30T19:58:10.467297+00:00", "trade", 11.015, 3200.0]
["2026-09-30T19:58:10.471744+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.472050+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.540954+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.561809+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.613702+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.621423+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:58:10.643466+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:10.653609+00:00", "trade", 11.031, 300.0]
["2026-09-30T19:58:10.671740+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.672413+00:00", "trade", 11.0324, 100.0]
["2026-09-30T19:58:10.672771+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.755184+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.755350+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:58:10.756878+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.759996+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:58:10.760637+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:58:10.772169+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:58:10.776527+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:58:10.776551+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:58:10.821121+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.826103+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.849158+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:10.882400+00:00", "trade", 11.0323, 100.0]
["2026-09-30T19:58:10.900229+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:10.982601+00:00", "trade", 11.031, 100.0]
["2026-09-30T19:58:11.179349+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:11.201114+00:00", "trade", 11.015, 89.0]
["2026-09-30T19:58:11.201114+00:00", "trade", 11.015, 11.0]
["2026-09-30T19:58:11.302342+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:11.307855+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:11.309020+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:58:11.309023+00:00", "trade", 11.015, 728.0]
["2026-09-30T19:58:11.309188+00:00", "trade", 11.015, 15.0]
["2026-09-30T19:58:11.363237+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:11.434051+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:11.438216+00:00", "trade", 11.0307, 1.0]
["2026-09-30T19:58:11.516607+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:11.601598+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:11.604449+00:00", "trade", 11.015, 173.0]
["2026-09-30T19:58:12.134303+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.140304+00:00", "trade", 11.015, 161.0]
["2026-09-30T19:58:12.155854+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.174826+00:00", "trade", 11.015, 99.0]
["2026-09-30T19:58:12.175359+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:58:12.344804+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.495538+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.499976+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:12.501124+00:00", "trade", 11.015, 171.0]
["2026-09-30T19:58:12.501155+00:00", "trade", 11.015, 12.0]
["2026-09-30T19:58:12.501773+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.503127+00:00", "trade", 11.015, 73.0]
["2026-09-30T19:58:12.508648+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:58:12.514043+00:00", "trade", 11.015, 101.0]
["2026-09-30T19:58:12.551762+00:00", "trade", 11.015, 260.0]
["2026-09-30T19:58:12.632555+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:12.640629+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.657253+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.830406+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.997063+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:12.997129+00:00", "trade", 11.015, 270.0]
["2026-09-30T19:58:13.127068+00:00", "trade", 11.015, 64.0]
["2026-09-30T19:58:13.129940+00:00", "trade", 11.015, 285.0]
["2026-09-30T19:58:13.130048+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:13.130048+00:00", "trade", 11.015, 186.0]
["2026-09-30T19:58:13.218840+00:00", "trade", 11.0263, 100.0]
["2026-09-30T19:58:13.300390+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:13.360348+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:13.374046+00:00", "trade", 11.0263, 100.0]
["2026-09-30T19:58:13.551763+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:13.708545+00:00", "trade", 11.0307, 23.0]
["2026-09-30T19:58:13.898795+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:14.208944+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:14.208958+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:14.223004+00:00", "trade", 11.0322, 13.0]
["2026-09-30T19:58:14.227312+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:14.320870+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:14.320941+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:14.397452+00:00", "trade", 11.0358, 900.0]
["2026-09-30T19:58:14.558849+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:14.559403+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:14.828739+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.028502+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:15.032165+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:58:15.134257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.496485+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:58:15.545697+00:00", "trade", 11.0321, 28.0]
["2026-09-30T19:58:15.557505+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.563220+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:15.564005+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:58:15.564038+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:58:15.564649+00:00", "trade", 11.015, 139.0]
["2026-09-30T19:58:15.564676+00:00", "trade", 11.015, 101.0]
["2026-09-30T19:58:15.565045+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:58:15.575947+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:15.575977+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:58:15.625005+00:00", "trade", 11.015, 306.0]
["2026-09-30T19:58:15.645006+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:58:15.683452+00:00", "trade", 11.0321, 100.0]
["2026-09-30T19:58:15.690450+00:00", "trade", 11.0321, 100.0]
["2026-09-30T19:58:15.694164+00:00", "trade", 11.0321, 100.0]
["2026-09-30T19:58:15.696230+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.696591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.748810+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.750955+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.796228+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.807450+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.807515+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.841270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.841356+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.934046+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:15.934107+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:16.046886+00:00", "trade", 11.0263, 500.0]
["2026-09-30T19:58:16.061783+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:16.085271+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:16.087542+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:16.117538+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:16.401033+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:16.473366+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:16.627376+00:00", "trade", 11.015, 94.0]
["2026-09-30T19:58:16.631295+00:00", "trade", 11.015, 149.0]
["2026-09-30T19:58:16.862858+00:00", "trade", 11.0358, 300.0]
["2026-09-30T19:58:16.893173+00:00", "trade", 11.0253, 31.0]
["2026-09-30T19:58:17.067399+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:58:17.067456+00:00", "trade", 11.01, 27.0]
["2026-09-30T19:58:17.067541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.067556+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.067631+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:58:17.067944+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:17.067944+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:58:17.067946+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:58:17.067964+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:17.067970+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:58:17.203459+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.214706+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.333494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.350043+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.355145+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.482986+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:17.549839+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.550791+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:17.572064+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:58:17.641704+00:00", "trade", 11.0314, 1082.0]
["2026-09-30T19:58:17.916778+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:18.116092+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:18.179865+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:18.181426+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:18.181573+00:00", "trade", 11.015, 11.0]
["2026-09-30T19:58:18.181624+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:18.181802+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:18.182214+00:00", "trade", 11.01, 960.0]
["2026-09-30T19:58:18.182253+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:58:18.182253+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:58:18.182638+00:00", "trade", 11.015, 51.0]
["2026-09-30T19:58:18.182698+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:58:18.182881+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:18.183420+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:58:18.188851+00:00", "trade", 11.0199, 12.0]
["2026-09-30T19:58:18.261392+00:00", "trade", 11.015, 97.0]
["2026-09-30T19:58:18.266967+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:18.266968+00:00", "trade", 11.01, 1204.0]
["2026-09-30T19:58:18.267017+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:18.267032+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:18.267087+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:18.272883+00:00", "trade", 11.01, 153.0]
["2026-09-30T19:58:18.273875+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:58:18.475698+00:00", "trade", 11.0313, 1149.0]
["2026-09-30T19:58:18.501009+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:18.593082+00:00", "trade", 11.01, 600.0]
["2026-09-30T19:58:18.663113+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:58:18.682958+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:18.736490+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.136663+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.138462+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.140281+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.161497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.267023+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.425456+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.425506+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.425766+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.491393+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:58:19.501226+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.516073+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:58:19.516111+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.516121+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.516130+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:58:19.516605+00:00", "trade", 11.01, 96.0]
["2026-09-30T19:58:19.586213+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.613776+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:58:19.677046+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:19.809385+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.809861+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.822265+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:19.877405+00:00", "trade", 11.015, 128.0]
["2026-09-30T19:58:19.886522+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:20.054313+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.054428+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.134489+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.142588+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.200817+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.232508+00:00", "trade", 11.0307, 200.0]
["2026-09-30T19:58:20.239746+00:00", "trade", 11.0307, 100.0]
["2026-09-30T19:58:20.336480+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.336776+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.455447+00:00", "trade", 11.015, 55.0]
["2026-09-30T19:58:20.498957+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.748408+00:00", "trade", 11.015, 40.0]
["2026-09-30T19:58:20.749003+00:00", "trade", 11.015, 196.0]
["2026-09-30T19:58:20.749036+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:58:20.749063+00:00", "trade", 11.015, 14.0]
["2026-09-30T19:58:20.802204+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.809145+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.825719+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:20.916752+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:20.929715+00:00", "trade", 11.0245, 100.0]
["2026-09-30T19:58:21.046075+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.088590+00:00", "trade", 11.015, 58.0]
["2026-09-30T19:58:21.094625+00:00", "trade", 11.015, 117.0]
["2026-09-30T19:58:21.289164+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.296541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.323310+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.356233+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.356298+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.432826+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.432828+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:58:21.474995+00:00", "trade", 11.0306, 1.0]
["2026-09-30T19:58:21.482868+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:58:21.551674+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.790034+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:21.791333+00:00", "trade", 11.015, 13.0]
["2026-09-30T19:58:21.815457+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.893668+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:21.893679+00:00", "trade", 11.015, 146.0]
["2026-09-30T19:58:21.915390+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.000868+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.000923+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.046953+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.076654+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.102591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.608731+00:00", "trade", 11.015, 645.0]
["2026-09-30T19:58:22.608773+00:00", "trade", 11.015, 15.0]
["2026-09-30T19:58:22.644882+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.662869+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:22.677069+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.677129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.956288+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:22.983333+00:00", "trade", 11.015, 670.0]
["2026-09-30T19:58:23.013218+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:58:23.017425+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:23.113748+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:23.246748+00:00", "trade", 11.0126, 20.0]
["2026-09-30T19:58:23.507364+00:00", "trade", 11.024, 18.0]
["2026-09-30T19:58:23.507379+00:00", "trade", 11.0267, 46.0]
["2026-09-30T19:58:23.507406+00:00", "trade", 11.0291, 36.0]
["2026-09-30T19:58:23.710470+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:24.138040+00:00", "trade", 11.015, 143.0]
["2026-09-30T19:58:24.138113+00:00", "trade", 11.015, 112.0]
["2026-09-30T19:58:24.140230+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:24.184257+00:00", "trade", 11.015, 138.0]
["2026-09-30T19:58:24.185081+00:00", "trade", 11.015, 90.0]
["2026-09-30T19:58:24.205007+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:24.243658+00:00", "trade", 11.0301, 200.0]
["2026-09-30T19:58:24.250806+00:00", "trade", 11.0301, 100.0]
["2026-09-30T19:58:24.255250+00:00", "trade", 11.0301, 300.0]
["2026-09-30T19:58:24.596103+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:24.796074+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:24.950684+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:25.002909+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:25.136335+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.428699+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:25.430007+00:00", "trade", 11.015, 7.0]
["2026-09-30T19:58:25.430178+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:58:25.430221+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:25.430648+00:00", "trade", 11.015, 45.0]
["2026-09-30T19:58:25.430843+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:25.431267+00:00", "trade", 11.015, 80.0]
["2026-09-30T19:58:25.432885+00:00", "trade", 11.015, 39.0]
["2026-09-30T19:58:25.438430+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:25.456056+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.476371+00:00", "trade", 11.0307, 100.0]
["2026-09-30T19:58:25.483204+00:00", "trade", 11.0307, 100.0]
["2026-09-30T19:58:25.519823+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.525797+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.636596+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.752216+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.752218+00:00", "trade", 11.01, 76.0]
["2026-09-30T19:58:25.752230+00:00", "trade", 11.01, 15.0]
["2026-09-30T19:58:25.752260+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:58:25.752260+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:58:25.752261+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.752266+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.752269+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:58:25.752286+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.752754+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:25.752832+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:58:25.777296+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.799271+00:00", "trade", 11.0199, 11.0]
["2026-09-30T19:58:25.854254+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.854385+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:25.890651+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.052757+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.063628+00:00", "trade", 11.024, 3.0]
["2026-09-30T19:58:26.198910+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.320815+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.359608+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.518049+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:26.518050+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.518411+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.521519+00:00", "trade", 11.015, 152.0]
["2026-09-30T19:58:26.638787+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.642822+00:00", "trade", 11.0305, 1.0]
["2026-09-30T19:58:26.647348+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:58:26.652668+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:26.652719+00:00", "trade", 11.015, 98.0]
["2026-09-30T19:58:26.752268+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.753371+00:00", "trade", 11.0305, 100.0]
["2026-09-30T19:58:26.860881+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.897586+00:00", "trade", 11.0306, 5.0]
["2026-09-30T19:58:26.900241+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:26.903092+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.903107+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:26.903567+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:26.903570+00:00", "trade", 11.01, 331.0]
["2026-09-30T19:58:26.929395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:26.991271+00:00", "trade", 11.01, 25.0]
["2026-09-30T19:58:26.996976+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:27.018507+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:27.072151+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:27.114167+00:00", "trade", 11.01, 586.0]
["2026-09-30T19:58:27.116841+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:27.444476+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:27.635982+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:28.291262+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:28.291628+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:28.402703+00:00", "trade", 11.015, 108.0]
["2026-09-30T19:58:28.407893+00:00", "trade", 11.015, 108.0]
["2026-09-30T19:58:28.408855+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:28.411887+00:00", "trade", 11.015, 155.0]
["2026-09-30T19:58:28.414638+00:00", "trade", 11.015, 54.0]
["2026-09-30T19:58:28.420192+00:00", "trade", 11.015, 18.0]
["2026-09-30T19:58:28.420222+00:00", "trade", 11.015, 108.0]
["2026-09-30T19:58:28.477416+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:28.478441+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:28.558561+00:00", "trade", 11.01, 89.0]
["2026-09-30T19:58:28.558564+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:58:28.750824+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:58:28.750827+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:28.750877+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:28.750892+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:28.828251+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:29.043336+00:00", "trade", 11.0338, 100.0]
["2026-09-30T19:58:29.050987+00:00", "trade", 11.0113, 800.0]
["2026-09-30T19:58:29.516751+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:29.516816+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:29.646259+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:29.750878+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:29.908241+00:00", "trade", 11.0304, 28.0]
["2026-09-30T19:58:30.010441+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.017558+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.040082+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.077937+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.090432+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.172267+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.173361+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:30.190171+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:30.213050+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:58:30.248769+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:58:30.249704+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:58:30.323551+00:00", "trade", 11.0338, 100.0]
["2026-09-30T19:58:30.355902+00:00", "trade", 11.015, 68.0]
["2026-09-30T19:58:30.364139+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.403063+00:00", "trade", 11.015, 70.0]
["2026-09-30T19:58:30.416975+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.456401+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:30.541949+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:30.594406+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:30.674472+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:30.698024+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:30.734314+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:30.760017+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:31.017228+00:00", "trade", 11.0295, 44.0]
["2026-09-30T19:58:31.056177+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:31.238176+00:00", "trade", 11.0332, 66.0]
["2026-09-30T19:58:31.262784+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:31.263055+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:31.281714+00:00", "trade", 11.0304, 1.0]
["2026-09-30T19:58:31.363075+00:00", "trade", 11.015, 76.0]
["2026-09-30T19:58:31.384825+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:31.398834+00:00", "trade", 11.0238, 800.0]
["2026-09-30T19:58:31.407052+00:00", "trade", 11.0238, 400.0]
["2026-09-30T19:58:31.412032+00:00", "trade", 11.0238, 100.0]
["2026-09-30T19:58:31.415277+00:00", "trade", 11.0238, 100.0]
["2026-09-30T19:58:31.417610+00:00", "trade", 11.0238, 100.0]
["2026-09-30T19:58:31.421114+00:00", "trade", 11.0238, 100.0]
["2026-09-30T19:58:31.661732+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:31.661915+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:58:31.664973+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:58:31.681717+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:31.700560+00:00", "trade", 11.015, 47.0]
["2026-09-30T19:58:31.762138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:31.782205+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:32.011086+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.042786+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.082751+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.083097+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.276372+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.276423+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.276508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.354022+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:58:32.354463+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.354945+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.355024+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:58:32.356220+00:00", "trade", 11.015, 22.0]
["2026-09-30T19:58:32.488063+00:00", "trade", 11.015, 110.0]
["2026-09-30T19:58:32.489212+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:32.496171+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:32.804251+00:00", "trade", 11.0238, 1.0]
["2026-09-30T19:58:32.814157+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:32.814158+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.814203+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.814218+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.814293+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.830212+00:00", "trade", 11.0199, 10.0]
["2026-09-30T19:58:32.831073+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.837013+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.900408+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.916071+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:32.916126+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.053242+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:58:33.053244+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:58:33.053247+00:00", "trade", 11.01, 44.0]
["2026-09-30T19:58:33.053247+00:00", "trade", 11.01, 114.0]
["2026-09-30T19:58:33.053247+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.053533+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.053545+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:58:33.053548+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:58:33.053551+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:58:33.053623+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.053725+00:00", "trade", 11.01, 28.0]
["2026-09-30T19:58:33.054438+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.054495+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.054622+00:00", "trade", 11.01, 175.0]
["2026-09-30T19:58:33.055536+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:58:33.055746+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:58:33.061851+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:58:33.202183+00:00", "trade", 11.01, 3071.0]
["2026-09-30T19:58:33.202183+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:58:33.202186+00:00", "trade", 11.01, 450.0]
["2026-09-30T19:58:33.202192+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202193+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:58:33.202193+00:00", "trade", 11.01, 350.0]
["2026-09-30T19:58:33.202193+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:58:33.202198+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:58:33.202198+00:00", "trade", 11.01, 15.0]
["2026-09-30T19:58:33.202198+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.202201+00:00", "trade", 11.01, 218.0]
["2026-09-30T19:58:33.202307+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202362+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202424+00:00", "trade", 11.01, 1372.0]
["2026-09-30T19:58:33.202426+00:00", "trade", 11.01, 120.0]
["2026-09-30T19:58:33.202429+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.202429+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.202481+00:00", "trade", 11.01, 234.0]
["2026-09-30T19:58:33.202538+00:00", "trade", 11.01, 124.0]
["2026-09-30T19:58:33.202538+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202553+00:00", "trade", 11.01, 26.0]
["2026-09-30T19:58:33.202573+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202593+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202601+00:00", "trade", 11.01, 197.0]
["2026-09-30T19:58:33.202607+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:58:33.202610+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.202613+00:00", "trade", 11.01, 32.0]
["2026-09-30T19:58:33.202628+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202738+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202779+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.202944+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.203292+00:00", "trade", 11.01, 80.0]
["2026-09-30T19:58:33.203300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.205816+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:58:33.205843+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:58:33.205918+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:58:33.206324+00:00", "trade", 11.01, 150.0]
["2026-09-30T19:58:33.206327+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:58:33.206327+00:00", "trade", 11.01, 189.0]
["2026-09-30T19:58:33.206655+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:58:33.206657+00:00", "trade", 11.01, 19.0]
["2026-09-30T19:58:33.207253+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:58:33.207454+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.208173+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:58:33.218977+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.230284+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.295660+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.296146+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.296256+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.298009+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:33.363439+00:00", "trade", 11.0288, 100.0]
["2026-09-30T19:58:33.380892+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.402604+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.553037+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:58:33.553834+00:00", "trade", 11.01, 210.0]
["2026-09-30T19:58:33.573727+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.646091+00:00", "trade", 11.01, 70.0]
["2026-09-30T19:58:33.646094+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.647432+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.721198+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.740765+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.741701+00:00", "trade", 11.0287, 43.0]
["2026-09-30T19:58:33.752517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.753009+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.754567+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.754568+00:00", "trade", 11.01, 1200.0]
["2026-09-30T19:58:33.754959+00:00", "trade", 11.01, 182.0]
["2026-09-30T19:58:33.792412+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.814204+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.831541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.859762+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.896706+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.896711+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:33.896756+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:33.907873+00:00", "trade", 11.0228, 3.0]
["2026-09-30T19:58:33.935936+00:00", "trade", 11.0228, 1.0]
["2026-09-30T19:58:33.936470+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.044516+00:00", "trade", 11.0116, 1.0]
["2026-09-30T19:58:34.045064+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.060802+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.214743+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.219466+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:34.237803+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.249718+00:00", "trade", 11.01, 84.0]
["2026-09-30T19:58:34.360259+00:00", "trade", 11.015, 80.0]
["2026-09-30T19:58:34.419647+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:34.420131+00:00", "trade", 11.01, 130.0]
["2026-09-30T19:58:34.420131+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:58:34.420134+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:58:34.420649+00:00", "trade", 11.01, 80.0]
["2026-09-30T19:58:34.420651+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:58:34.420651+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:58:34.421345+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.421515+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.425294+00:00", "trade", 11.01, 1068.0]
["2026-09-30T19:58:34.425294+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.645984+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:58:34.646309+00:00", "trade", 11.015, 11.0]
["2026-09-30T19:58:34.647184+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:58:34.653974+00:00", "trade", 11.015, 318.0]
["2026-09-30T19:58:34.654464+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:58:34.656323+00:00", "trade", 11.015, 14.0]
["2026-09-30T19:58:34.676407+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.896762+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:34.976532+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:35.048192+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:35.099151+00:00", "trade", 11.015, 350.0]
["2026-09-30T19:58:35.099629+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:35.099668+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:35.100456+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:35.101271+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:35.101271+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:35.102110+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:35.102471+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:35.180459+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:58:35.266695+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:35.277138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:35.296158+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:35.378901+00:00", "trade", 11.01, 79.0]
["2026-09-30T19:58:35.382584+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:35.466151+00:00", "trade", 11.015, 230.0]
["2026-09-30T19:58:35.501320+00:00", "trade", 11.015, 360.0]
["2026-09-30T19:58:35.670936+00:00", "trade", 11.01, 616.0]
["2026-09-30T19:58:35.671016+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:35.767907+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:36.123616+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:58:36.554104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:36.638992+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:36.658018+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:58:37.025622+00:00", "trade", 11.0218, 200.0]
["2026-09-30T19:58:37.147642+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.148059+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:58:37.384632+00:00", "trade", 11.01, 33.0]
["2026-09-30T19:58:37.384632+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.384635+00:00", "trade", 11.01, 187.0]
["2026-09-30T19:58:37.384690+00:00", "trade", 11.01, 35.0]
["2026-09-30T19:58:37.384690+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384693+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:58:37.384696+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384834+00:00", "trade", 11.01, 1033.0]
["2026-09-30T19:58:37.384837+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384840+00:00", "trade", 11.01, 629.0]
["2026-09-30T19:58:37.384844+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384844+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384846+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:58:37.384852+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:58:37.384852+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384855+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384855+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384861+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:58:37.384861+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384867+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:58:37.384867+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:58:37.384871+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384873+00:00", "trade", 11.01, 900.0]
["2026-09-30T19:58:37.384877+00:00", "trade", 11.01, 8.0]
["2026-09-30T19:58:37.384877+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384877+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.384877+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.384879+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384882+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.384883+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:58:37.384883+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384889+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:58:37.384889+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384889+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384895+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384895+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384895+00:00", "trade", 11.01, 25.0]
["2026-09-30T19:58:37.384898+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:58:37.384898+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:58:37.384902+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.384904+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384904+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384904+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:58:37.384907+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.384909+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:58:37.384909+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:58:37.384909+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:58:37.384909+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384909+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:58:37.384913+00:00", "trade", 11.01, 35.0]
["2026-09-30T19:58:37.384913+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.384913+00:00", "trade", 11.01, 88.0]
["2026-09-30T19:58:37.384915+00:00", "trade", 11.01, 60.0]
["2026-09-30T19:58:37.384915+00:00", "trade", 11.01, 4800.0]
["2026-09-30T19:58:37.384917+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.384918+00:00", "trade", 11.01, 1300.0]
["2026-09-30T19:58:37.384918+00:00", "trade", 11.01, 56.0]
["2026-09-30T19:58:37.384930+00:00", "trade", 11.01, 19.0]
["2026-09-30T19:58:37.384945+00:00", "trade", 11.01, 81.0]
["2026-09-30T19:58:37.384949+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:58:37.384951+00:00", "trade", 11.01, 35.0]
["2026-09-30T19:58:37.384998+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.384999+00:00", "trade", 11.01, 603.0]
["2026-09-30T19:58:37.384999+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:58:37.384999+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:58:37.385041+00:00", "trade", 11.01, 91.0]
["2026-09-30T19:58:37.385053+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:58:37.385065+00:00", "trade", 11.01, 255.0]
["2026-09-30T19:58:37.385068+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385117+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:58:37.385118+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385120+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:58:37.385123+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:58:37.385123+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.385123+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385123+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385126+00:00", "trade", 11.01, 884.0]
["2026-09-30T19:58:37.385168+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385173+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385198+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385258+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385313+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385313+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385318+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385469+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.385472+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:58:37.385472+00:00", "trade", 11.0, 67.0]
["2026-09-30T19:58:37.385478+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.385478+00:00", "trade", 11.0, 133.0]
["2026-09-30T19:58:37.385480+00:00", "trade", 11.0, 747.0]
["2026-09-30T19:58:37.385483+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:58:37.385483+00:00", "trade", 11.0, 34.0]
["2026-09-30T19:58:37.385504+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385544+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385559+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:58:37.385574+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.385619+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.385626+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:58:37.385629+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.385659+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.385712+00:00", "trade", 11.005, 508.0]
["2026-09-30T19:58:37.385719+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.385744+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.385770+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.385772+00:00", "trade", 11.0, 143.0]
["2026-09-30T19:58:37.385775+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:58:37.385775+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:58:37.385779+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.385781+00:00", "trade", 11.0, 211.0]
["2026-09-30T19:58:37.385784+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.385850+00:00", "trade", 11.0, 98.0]
["2026-09-30T19:58:37.385895+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.385944+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.385944+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:37.385947+00:00", "trade", 11.0, 76.0]
["2026-09-30T19:58:37.385956+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:58:37.385956+00:00", "trade", 11.0, 65.0]
["2026-09-30T19:58:37.385965+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.386007+00:00", "trade", 11.0, 60.0]
["2026-09-30T19:58:37.386080+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.386136+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.386338+00:00", "trade", 11.005, 77.0]
["2026-09-30T19:58:37.386425+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.386496+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.386506+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.386584+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.386644+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.386647+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.386909+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.387173+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.387303+00:00", "trade", 11.005, 79.0]
["2026-09-30T19:58:37.387423+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.387480+00:00", "trade", 11.0, 1750.0]
["2026-09-30T19:58:37.387634+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.388226+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:37.388379+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.388436+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.388443+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.388746+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.389032+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.389038+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.389065+00:00", "trade", 11.005, 21.0]
["2026-09-30T19:58:37.389146+00:00", "trade", 11.005, 468.0]
["2026-09-30T19:58:37.389206+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:58:37.389233+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:58:37.389324+00:00", "trade", 11.005, 96.0]
["2026-09-30T19:58:37.389357+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:58:37.389462+00:00", "trade", 11.005, 94.0]
["2026-09-30T19:58:37.389654+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.390935+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.391239+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.392330+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.392380+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.393396+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.393399+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.393401+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.393401+00:00", "trade", 11.005, 72.0]
["2026-09-30T19:58:37.395934+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.396139+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.396327+00:00", "trade", 11.005, 277.0]
["2026-09-30T19:58:37.398228+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.398956+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.399407+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:58:37.399440+00:00", "trade", 11.005, 11.0]
["2026-09-30T19:58:37.400755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.400760+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.402630+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:58:37.403913+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.405716+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:58:37.405719+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:58:37.405722+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:58:37.405752+00:00", "trade", 11.0, 3798.0]
["2026-09-30T19:58:37.405755+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.405758+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:58:37.405758+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:37.405764+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:58:37.405764+00:00", "trade", 11.0, 5000.0]
["2026-09-30T19:58:37.405767+00:00", "trade", 11.0, 953.0]
["2026-09-30T19:58:37.405767+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.405770+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:58:37.405770+00:00", "trade", 11.0, 620.0]
["2026-09-30T19:58:37.405772+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.405772+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.405773+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.405777+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:58:37.405777+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.405779+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:58:37.405779+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:58:37.405779+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:58:37.405782+00:00", "trade", 11.0, 30080.0]
["2026-09-30T19:58:37.405785+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:37.405797+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.405902+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.405912+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.406113+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.406221+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:37.406221+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.406223+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.406251+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.406254+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.406254+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:37.406288+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.406299+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:58:37.406883+00:00", "trade", 11.0, 50000.0]
["2026-09-30T19:58:37.406885+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.406945+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.407596+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.407636+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.408139+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.408239+00:00", "trade", 11.0, 250.0]
["2026-09-30T19:58:37.409667+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.413490+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.413847+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:58:37.417374+00:00", "trade", 11.0, 3100.0]
["2026-09-30T19:58:37.420174+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:58:37.429755+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.446288+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.446339+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.446444+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.447141+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.447201+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.447208+00:00", "trade", 11.005, 66.0]
["2026-09-30T19:58:37.447256+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.463703+00:00", "trade", 11.0, 3100.0]
["2026-09-30T19:58:37.468226+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:58:37.468291+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.472065+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.485101+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.485136+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.485141+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.492077+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.492087+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.492238+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.494508+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.512527+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.535418+00:00", "trade", 11.0, 12.0]
["2026-09-30T19:58:37.545209+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.645077+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.645374+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.645418+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.645420+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.645822+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:58:37.645832+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:37.645832+00:00", "trade", 11.0, 29.0]
["2026-09-30T19:58:37.645837+00:00", "trade", 11.0, 70.0]
["2026-09-30T19:58:37.645839+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.645844+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.646300+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.646893+00:00", "trade", 11.0, 46.0]
["2026-09-30T19:58:37.669699+00:00", "trade", 11.0221, 1206.0]
["2026-09-30T19:58:37.696113+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.696229+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.700053+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.700159+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:37.700168+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.712803+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.713765+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.730395+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.730440+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.745937+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.766456+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.766752+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.766764+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:58:37.766777+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.767038+00:00", "trade", 11.005, 115.0]
["2026-09-30T19:58:37.767137+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:58:37.835205+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.835691+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.836032+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.933950+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.934065+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:37.964292+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.002969+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.017419+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.061348+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.092547+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.131615+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.166383+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.166452+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:58:38.233378+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.233854+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.235047+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.237257+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.237412+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:38.237451+00:00", "trade", 11.0, 234.0]
["2026-09-30T19:58:38.316476+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.341235+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.384683+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.406361+00:00", "trade", 11.005, 13.0]
["2026-09-30T19:58:38.406400+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:58:38.406425+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.406911+00:00", "trade", 11.005, 22.0]
["2026-09-30T19:58:38.475685+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.632859+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.633310+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.648963+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:58:38.715461+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.716478+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.735980+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.774060+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.774070+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.776546+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.783552+00:00", "trade", 11.0132, 500.0]
["2026-09-30T19:58:38.795982+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:38.795983+00:00", "trade", 11.0132, 100.0]
["2026-09-30T19:58:38.896061+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.028867+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.033504+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:58:39.034019+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.041434+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:39.041873+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.063414+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.065269+00:00", "trade", 11.0099, 10.0]
["2026-09-30T19:58:39.110231+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.120059+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.139235+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.196762+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.281047+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:39.281113+00:00", "trade", 11.005, 590.0]
["2026-09-30T19:58:39.281754+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.282211+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:58:39.282524+00:00", "trade", 11.01, 8.0]
["2026-09-30T19:58:39.376981+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.455503+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.464750+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.465171+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.489486+00:00", "trade", 11.005, 2400.0]
["2026-09-30T19:58:39.583066+00:00", "trade", 11.0256, 100.0]
["2026-09-30T19:58:39.584843+00:00", "trade", 11.005, 469.0]
["2026-09-30T19:58:39.636649+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.649392+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:58:39.702417+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:58:39.702466+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.702491+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.702880+00:00", "trade", 11.0131, 1.0]
["2026-09-30T19:58:39.705779+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.805241+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.856392+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.856834+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.857711+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:39.977351+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.004742+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:58:40.004751+00:00", "trade", 11.0, 39.0]
["2026-09-30T19:58:40.005046+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.005054+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:58:40.005054+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:58:40.005097+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.005112+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.005235+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:58:40.006666+00:00", "trade", 11.005, 117.0]
["2026-09-30T19:58:40.015171+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.046941+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.049954+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:40.051432+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.051853+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.051928+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.052324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.056850+00:00", "trade", 11.0, 330.0]
["2026-09-30T19:58:40.056850+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.056853+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.056920+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.057280+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:40.057752+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.058353+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.059628+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:58:40.060233+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.071635+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.147870+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:58:40.152082+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.154923+00:00", "trade", 11.0, 999.0]
["2026-09-30T19:58:40.154923+00:00", "trade", 11.0, 750.0]
["2026-09-30T19:58:40.154923+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.154923+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.154929+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:58:40.154929+00:00", "trade", 11.0, 85499.0]
["2026-09-30T19:58:40.154931+00:00", "trade", 11.0, 59.0]
["2026-09-30T19:58:40.154937+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:40.154937+00:00", "trade", 11.0, 120.0]
["2026-09-30T19:58:40.154940+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:58:40.154940+00:00", "trade", 11.0, 60.0]
["2026-09-30T19:58:40.154943+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:40.154943+00:00", "trade", 11.0, 160.0]
["2026-09-30T19:58:40.154964+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.154964+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.154964+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.154964+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.154973+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:58:40.154983+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.154983+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:58:40.154988+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.154994+00:00", "trade", 11.0, 48.0]
["2026-09-30T19:58:40.155094+00:00", "trade", 11.0, 3654.0]
["2026-09-30T19:58:40.155094+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.155099+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.155109+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:40.155172+00:00", "trade", 11.0, 57.0]
["2026-09-30T19:58:40.155175+00:00", "trade", 11.0, 60.0]
["2026-09-30T19:58:40.155175+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155179+00:00", "trade", 11.0, 27.0]
["2026-09-30T19:58:40.155186+00:00", "trade", 11.0, 30206.0]
["2026-09-30T19:58:40.155186+00:00", "trade", 11.0, 16.0]
["2026-09-30T19:58:40.155186+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:40.155186+00:00", "trade", 11.0, 12.0]
["2026-09-30T19:58:40.155190+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:58:40.155190+00:00", "trade", 11.0, 9000.0]
["2026-09-30T19:58:40.155194+00:00", "trade", 11.0, 4000.0]
["2026-09-30T19:58:40.155194+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155199+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155199+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155199+00:00", "trade", 11.0, 8000.0]
["2026-09-30T19:58:40.155203+00:00", "trade", 11.0, 2000.0]
["2026-09-30T19:58:40.155208+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:58:40.155208+00:00", "trade", 11.0, 24.0]
["2026-09-30T19:58:40.155208+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:40.155212+00:00", "trade", 11.0, 382.0]
["2026-09-30T19:58:40.155212+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:58:40.155215+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:40.155218+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155224+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:40.155224+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155224+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155224+00:00", "quote", 10.99, 11.01]
["2026-09-30T19:58:40.155224+00:00", "quote", 10.99, 11.01]
["2026-09-30T19:58:40.155230+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:58:40.155230+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:58:40.155234+00:00", "quote", 10.99, 11.01]
["2026-09-30T19:58:40.155236+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155236+00:00", "trade", 11.0, 81.0]
["2026-09-30T19:58:40.155236+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155241+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155241+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:40.155241+00:00", "trade", 11.0, 9000.0]
["2026-09-30T19:58:40.155244+00:00", "trade", 11.0, 9000.0]
["2026-09-30T19:58:40.155244+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:40.155244+00:00", "quote", 10.99, 11.01]
["2026-09-30T19:58:40.155247+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155247+00:00", "trade", 11.0, 700.0]
["2026-09-30T19:58:40.155247+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155250+00:00", "trade", 11.0, 111.0]
["2026-09-30T19:58:40.155254+00:00", "quote", 10.99, 11.01]
["2026-09-30T19:58:40.155294+00:00", "quote", 10.99, 11.01]
["2026-09-30T19:58:40.155299+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155304+00:00", "trade", 11.0, 66.0]
["2026-09-30T19:58:40.155324+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155470+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155475+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155485+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155515+00:00", "trade", 11.0, 52.0]
["2026-09-30T19:58:40.155521+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:58:40.155525+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155525+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155535+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155535+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155535+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155535+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155565+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155565+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155570+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155620+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155620+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155670+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:40.155680+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:40.155715+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:40.155760+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155761+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.155866+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:40.155911+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155936+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.155936+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156129+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:40.156158+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:40.156211+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156396+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:40.156405+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:40.156422+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156471+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:58:40.156477+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:40.156481+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.156483+00:00", "trade", 10.99, 120.0]
["2026-09-30T19:58:40.156486+00:00", "trade", 10.99, 1500.0]
["2026-09-30T19:58:40.156486+00:00", "trade", 10.99, 160.0]
["2026-09-30T19:58:40.156558+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156567+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:40.156567+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:40.156567+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156588+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:58:40.156594+00:00", "trade", 10.99, 3.0]
["2026-09-30T19:58:40.156597+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:40.156607+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.156607+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.156607+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:58:40.156610+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156612+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156612+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.156663+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:58:40.156663+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156666+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:58:40.156666+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:58:40.156670+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:58:40.156670+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:40.156673+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156674+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156676+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.156676+00:00", "trade", 10.99, 10000.0]
["2026-09-30T19:58:40.156678+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.156682+00:00", "trade", 10.99, 2000.0]
["2026-09-30T19:58:40.156682+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156683+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156689+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156689+00:00", "trade", 10.99, 15000.0]
["2026-09-30T19:58:40.156689+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:58:40.156689+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.156693+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:58:40.156693+00:00", "trade", 10.99, 2500.0]
["2026-09-30T19:58:40.156693+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.156693+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156713+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156766+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156778+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156787+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156796+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.156796+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.156843+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156848+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156859+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:58:40.156903+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.156904+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:58:40.156908+00:00", "trade", 10.995, 460.0]
["2026-09-30T19:58:40.157070+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.157072+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.157114+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.157229+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.157229+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157239+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157249+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157253+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.157256+00:00", "trade", 10.99, 29.0]
["2026-09-30T19:58:40.157256+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:58:40.157259+00:00", "trade", 10.99, 23.0]
["2026-09-30T19:58:40.157269+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157309+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157355+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.157358+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:40.157359+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157359+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157394+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:58:40.157394+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.157433+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.157448+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:58:40.157464+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157474+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157525+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157530+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157580+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.157625+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.158062+00:00", "trade", 10.99, 1341.0]
["2026-09-30T19:58:40.158066+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.158068+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.158068+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.158116+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.158136+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.158156+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:58:40.158166+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:58:40.158170+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.158186+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:58:40.158474+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:40.158477+00:00", "trade", 10.985, 160.0]
["2026-09-30T19:58:40.158520+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.158520+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.158522+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.158523+00:00", "trade", 10.99, 680.0]
["2026-09-30T19:58:40.158523+00:00", "trade", 10.99, 420.0]
["2026-09-30T19:58:40.158526+00:00", "trade", 10.99, 1100.0]
["2026-09-30T19:58:40.158562+00:00", "trade", 10.99, 131.0]
["2026-09-30T19:58:40.158564+00:00", "trade", 10.99, 16.0]
["2026-09-30T19:58:40.158618+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.158630+00:00", "trade", 10.99, 108.0]
["2026-09-30T19:58:40.158669+00:00", "trade", 10.99, 80.0]
["2026-09-30T19:58:40.158684+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.158699+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.158723+00:00", "trade", 10.99, 108.0]
["2026-09-30T19:58:40.158820+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.158823+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.158823+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.158874+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.158919+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.158948+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.158953+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159108+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:40.159120+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:58:40.159123+00:00", "trade", 10.985, 1500.0]
["2026-09-30T19:58:40.159123+00:00", "trade", 10.985, 740.0]
["2026-09-30T19:58:40.159177+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:40.159184+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159262+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:58:40.159262+00:00", "trade", 10.985, 900.0]
["2026-09-30T19:58:40.159269+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159344+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159344+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159346+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.159445+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.159459+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159544+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159607+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.159730+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159735+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.159755+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.160389+00:00", "trade", 10.99, 1200.0]
["2026-09-30T19:58:40.160564+00:00", "trade", 10.985, 110.0]
["2026-09-30T19:58:40.160901+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.160938+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.160952+00:00", "trade", 10.985, 152.0]
["2026-09-30T19:58:40.160958+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:40.161023+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.161081+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:58:40.161093+00:00", "trade", 10.99, 1200.0]
["2026-09-30T19:58:40.161162+00:00", "trade", 10.985, 243.0]
["2026-09-30T19:58:40.161225+00:00", "trade", 10.985, 157.0]
["2026-09-30T19:58:40.161469+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:40.161472+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.161472+00:00", "trade", 10.985, 900.0]
["2026-09-30T19:58:40.161688+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.161794+00:00", "trade", 10.985, 36.0]
["2026-09-30T19:58:40.162209+00:00", "trade", 10.98, 75.0]
["2026-09-30T19:58:40.162311+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.165198+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.165750+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.165805+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.165864+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.165895+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.165925+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.165959+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:40.165962+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.166205+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.166268+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.166662+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.167110+00:00", "trade", 10.99, 15.0]
["2026-09-30T19:58:40.169523+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.169582+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.169583+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.169585+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.169949+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.169958+00:00", "trade", 10.99, 35.0]
["2026-09-30T19:58:40.169958+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.169958+00:00", "trade", 10.985, 43.0]
["2026-09-30T19:58:40.169961+00:00", "trade", 10.985, 708.0]
["2026-09-30T19:58:40.169982+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.169982+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:40.169984+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.169985+00:00", "trade", 10.99, 535.0]
["2026-09-30T19:58:40.169994+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:40.170009+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.170021+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:58:40.170024+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.170033+00:00", "trade", 10.99, 196.0]
["2026-09-30T19:58:40.170039+00:00", "trade", 10.99, 74.0]
["2026-09-30T19:58:40.170039+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:58:40.170084+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:58:40.170114+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:58:40.170124+00:00", "trade", 10.985, 292.0]
["2026-09-30T19:58:40.170195+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.170195+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.170195+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.170200+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.170256+00:00", "trade", 10.985, 108.0]
["2026-09-30T19:58:40.170335+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.170391+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.170439+00:00", "trade", 10.985, 86.0]
["2026-09-30T19:58:40.170442+00:00", "trade", 10.985, 264.0]
["2026-09-30T19:58:40.170445+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:58:40.170523+00:00", "trade", 10.985, 136.0]
["2026-09-30T19:58:40.170523+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.170707+00:00", "trade", 10.985, 64.0]
["2026-09-30T19:58:40.170740+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.170914+00:00", "trade", 10.985, 116.0]
["2026-09-30T19:58:40.171242+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.171337+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.171344+00:00", "trade", 10.985, 600.0]
["2026-09-30T19:58:40.171405+00:00", "trade", 10.985, 193.0]
["2026-09-30T19:58:40.171465+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:40.171528+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:40.172000+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:58:40.174376+00:00", "trade", 10.985, 104.0]
["2026-09-30T19:58:40.174424+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.174953+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.175272+00:00", "trade", 10.985, 174.0]
["2026-09-30T19:58:40.181286+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.181361+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.182366+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.182424+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.185006+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.187989+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.188057+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.193877+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.196517+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.200195+00:00", "trade", 10.99, 182.0]
["2026-09-30T19:58:40.200196+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.200198+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.200266+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.200291+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.200326+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.200370+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.200457+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.200460+00:00", "trade", 10.99, 115.0]
["2026-09-30T19:58:40.200460+00:00", "trade", 10.99, 514.0]
["2026-09-30T19:58:40.200647+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.200687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.200722+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.200869+00:00", "trade", 10.99, 17.0]
["2026-09-30T19:58:40.201214+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.201434+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.207000+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.207148+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.207153+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.207288+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.212200+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:40.218044+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.218046+00:00", "trade", 10.99, 199.0]
["2026-09-30T19:58:40.218046+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.218129+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.218301+00:00", "trade", 10.99, 529.0]
["2026-09-30T19:58:40.218301+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.218304+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.218540+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.218610+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.218635+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.219201+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.219221+00:00", "trade", 10.9883, 100.0]
["2026-09-30T19:58:40.227635+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:40.228841+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:40.231390+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.231392+00:00", "trade", 10.99, 228.0]
["2026-09-30T19:58:40.231392+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:40.231471+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.234292+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.234378+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.234558+00:00", "trade", 10.99, 157.0]
["2026-09-30T19:58:40.234558+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.234558+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.234643+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.234648+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.246396+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.246451+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.246466+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:40.249756+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:40.249816+00:00", "trade", 10.98, 955.0]
["2026-09-30T19:58:40.250401+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.250421+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.250526+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.250548+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:40.250548+00:00", "trade", 10.98, 2000.0]
["2026-09-30T19:58:40.250550+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:58:40.250553+00:00", "trade", 10.98, 245.0]
["2026-09-30T19:58:40.250566+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.250606+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.250686+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.255117+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.255267+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.255824+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:40.258069+00:00", "trade", 10.9825, 260.0]
["2026-09-30T19:58:40.259011+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.259011+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.262600+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:40.262655+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.262740+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.262740+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.262745+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.262805+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.262880+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.262951+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.266098+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.274373+00:00", "trade", 10.99, 12.0]
["2026-09-30T19:58:40.284116+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.284236+00:00", "trade", 10.985, 2000.0]
["2026-09-30T19:58:40.284715+00:00", "trade", 10.985, 2000.0]
["2026-09-30T19:58:40.285635+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:58:40.286107+00:00", "trade", 10.985, 700.0]
["2026-09-30T19:58:40.286116+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.286597+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.286834+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.287036+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.287475+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.287956+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.288395+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.288547+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.288552+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.288837+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:40.295388+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.327630+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.327690+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.327700+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.331960+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.367901+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.398478+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:40.401948+00:00", "trade", 10.9805, 1400.0]
["2026-09-30T19:58:40.406558+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.406628+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.429257+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.453866+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.454021+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.454071+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.521737+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.528593+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.557622+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.557683+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.557778+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.557813+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.557846+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:40.558234+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.558285+00:00", "trade", 10.98, 90.0]
["2026-09-30T19:58:40.582086+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.617956+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.648390+00:00", "trade", 10.985, 70.0]
["2026-09-30T19:58:40.648519+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.655756+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.671237+00:00", "trade", 10.982, 1200.0]
["2026-09-30T19:58:40.678726+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.678776+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.679718+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.680766+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.713634+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.766029+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.766390+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.766440+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.845448+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:40.845518+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.847723+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.847733+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.847859+00:00", "trade", 10.98, 165.0]
["2026-09-30T19:58:40.847862+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:40.847898+00:00", "trade", 10.98, 71.0]
["2026-09-30T19:58:40.928571+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.981166+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:40.987611+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.002301+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.117220+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.117481+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:41.117481+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.117484+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:58:41.117487+00:00", "trade", 10.98, 65.0]
["2026-09-30T19:58:41.117487+00:00", "trade", 10.98, 281.0]
["2026-09-30T19:58:41.117536+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.117561+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.117581+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.118026+00:00", "trade", 10.98, 529.0]
["2026-09-30T19:58:41.118065+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.158914+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.192480+00:00", "trade", 10.98, 160.0]
["2026-09-30T19:58:41.192483+00:00", "trade", 10.98, 240.0]
["2026-09-30T19:58:41.192642+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.192693+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.192699+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.192700+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.192703+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:41.192705+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.192770+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.192815+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.192934+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.193005+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.195788+00:00", "trade", 10.985, 391.0]
["2026-09-30T19:58:41.196694+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.196824+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.211890+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.366288+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.367933+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:58:41.390775+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:41.390778+00:00", "trade", 10.98, 58.0]
["2026-09-30T19:58:41.390826+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.391091+00:00", "trade", 10.98, 6.0]
["2026-09-30T19:58:41.391162+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.391271+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:41.397026+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.447742+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.464196+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.480906+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.481638+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.577922+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.599714+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.600922+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.648064+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.648486+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.648964+00:00", "trade", 10.98, 50.0]
["2026-09-30T19:58:41.648964+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:58:41.649086+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649096+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649124+00:00", "trade", 10.98, 9661.0]
["2026-09-30T19:58:41.649127+00:00", "trade", 10.98, 50.0]
["2026-09-30T19:58:41.649127+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.649127+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649129+00:00", "trade", 10.98, 178.0]
["2026-09-30T19:58:41.649217+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649372+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649376+00:00", "trade", 10.98, 1200.0]
["2026-09-30T19:58:41.649457+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649487+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649490+00:00", "trade", 10.98, 469.0]
["2026-09-30T19:58:41.649538+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:58:41.649541+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.649573+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649583+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:58:41.649583+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:41.649643+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649718+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.649746+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:41.649746+00:00", "trade", 10.98, 111.0]
["2026-09-30T19:58:41.650084+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.650549+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:58:41.650710+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.652819+00:00", "trade", 10.985, 176.0]
["2026-09-30T19:58:41.653021+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.665656+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.680807+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.686771+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.694911+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.694921+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.694932+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:41.696041+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:41.701090+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.701135+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:41.706769+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.706774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.707050+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.707070+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.707080+00:00", "trade", 10.99, 98.0]
["2026-09-30T19:58:41.707080+00:00", "trade", 10.985, 1524.0]
["2026-09-30T19:58:41.707408+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:41.707853+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:41.707977+00:00", "trade", 10.985, 690.0]
["2026-09-30T19:58:41.708004+00:00", "trade", 10.985, 264.0]
["2026-09-30T19:58:41.708425+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.708437+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:41.708437+00:00", "trade", 10.985, 954.0]
["2026-09-30T19:58:41.708455+00:00", "trade", 10.985, 1600.0]
["2026-09-30T19:58:41.708506+00:00", "trade", 10.985, 36.0]
["2026-09-30T19:58:41.708518+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.708521+00:00", "trade", 10.99, 702.0]
["2026-09-30T19:58:41.708536+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.708583+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.708584+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.708588+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.708596+00:00", "trade", 10.985, 308.0]
["2026-09-30T19:58:41.708629+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.708650+00:00", "trade", 10.985, 75.0]
["2026-09-30T19:58:41.708659+00:00", "trade", 10.985, 718.0]
["2026-09-30T19:58:41.708900+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.708900+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:41.709077+00:00", "trade", 10.98, 151.0]
["2026-09-30T19:58:41.709089+00:00", "trade", 10.98, 12.0]
["2026-09-30T19:58:41.709156+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.709156+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:41.709171+00:00", "trade", 10.985, 175.0]
["2026-09-30T19:58:41.709360+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.709411+00:00", "trade", 10.985, 175.0]
["2026-09-30T19:58:41.709528+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.709543+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:58:41.709613+00:00", "trade", 10.985, 142.0]
["2026-09-30T19:58:41.709697+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:58:41.709706+00:00", "trade", 10.985, 1600.0]
["2026-09-30T19:58:41.709832+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:41.709847+00:00", "trade", 10.985, 175.0]
["2026-09-30T19:58:41.710295+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.712406+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.723262+00:00", "trade", 11.0049, 100.0]
["2026-09-30T19:58:41.724872+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.724895+00:00", "trade", 10.985, 376.0]
["2026-09-30T19:58:41.740439+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.804248+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:41.804356+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.804366+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.804682+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.804711+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:41.804900+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.805409+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.845828+00:00", "trade", 10.9969, 5.0]
["2026-09-30T19:58:41.868661+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:41.889735+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.889780+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.901748+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.943748+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.965760+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:41.991152+00:00", "trade", 10.985, 59.0]
["2026-09-30T19:58:41.991191+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:42.005195+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:42.060338+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:42.063426+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:58:42.067979+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.068285+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.090703+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.090728+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:42.094282+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:42.094959+00:00", "trade", 10.985, 228.0]
["2026-09-30T19:58:42.095804+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:42.107000+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:42.107412+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:42.118730+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.118761+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:58:42.119073+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:42.119582+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:42.132173+00:00", "trade", 10.985, 150.0]
["2026-09-30T19:58:42.132176+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:42.137622+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:42.144764+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:42.157346+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:42.157346+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:42.169931+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:42.178632+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.179119+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.181968+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:42.185619+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.194027+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:42.194550+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:42.194899+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:58:42.207346+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.207702+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.216823+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.220607+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:42.220812+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:42.223371+00:00", "trade", 10.985, 700.0]
["2026-09-30T19:58:42.225834+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:58:42.227734+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:42.239322+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.344137+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.390828+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.398878+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:42.399536+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:58:42.600718+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.600783+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.601204+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.719986+00:00", "trade", 10.99, 47.0]
["2026-09-30T19:58:42.720047+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.721775+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:42.756351+00:00", "trade", 11.0037, 100.0]
["2026-09-30T19:58:42.816852+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.816902+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.875492+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.883867+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.894457+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.894537+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.896311+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.896522+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:42.937376+00:00", "trade", 10.99, 15.0]
["2026-09-30T19:58:43.023424+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.059866+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.068130+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:43.082415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.082418+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.082465+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.082490+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.138844+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.139024+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.150319+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:43.204104+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.225901+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.262253+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.276403+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:43.431002+00:00", "trade", 10.98, 18.0]
["2026-09-30T19:58:43.431015+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.431017+00:00", "trade", 10.98, 118.0]
["2026-09-30T19:58:43.431040+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.431080+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.431145+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.431195+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.431317+00:00", "trade", 10.98, 6.0]
["2026-09-30T19:58:43.431341+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:58:43.431498+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:58:43.432111+00:00", "trade", 10.985, 32.0]
["2026-09-30T19:58:43.451509+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.451583+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:58:43.451586+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:58:43.451634+00:00", "trade", 10.98, 22635.0]
["2026-09-30T19:58:43.451634+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:43.451641+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:43.451646+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451646+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451649+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451649+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.451652+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:43.451652+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451654+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.451655+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451655+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:58:43.451674+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.451676+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451679+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.451682+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:43.451688+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:58:43.451689+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.451734+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:43.451779+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:43.451784+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:43.451784+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:43.451794+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:43.451925+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451928+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:43.451949+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451950+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:43.451953+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:43.451953+00:00", "trade", 10.98, 1100.0]
["2026-09-30T19:58:43.451959+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451960+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:43.451962+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.451962+00:00", "trade", 10.98, 150.0]
["2026-09-30T19:58:43.452025+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.452028+00:00", "trade", 10.98, 2400.0]
["2026-09-30T19:58:43.452105+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:43.452186+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:43.452187+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.452190+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:43.452190+00:00", "trade", 10.98, 1200.0]
["2026-09-30T19:58:43.452190+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452232+00:00", "trade", 10.98, 89.0]
["2026-09-30T19:58:43.452386+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452391+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452396+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452518+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:58:43.452651+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452651+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452651+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452661+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452661+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452751+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452755+00:00", "trade", 10.98, 1200.0]
["2026-09-30T19:58:43.452776+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:43.452828+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.452864+00:00", "trade", 10.975, 9.0]
["2026-09-30T19:58:43.452873+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:58:43.452876+00:00", "trade", 10.975, 18.0]
["2026-09-30T19:58:43.452879+00:00", "trade", 10.975, 14.0]
["2026-09-30T19:58:43.452882+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:43.452907+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.452947+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453062+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453068+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.453193+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453198+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453198+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453293+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453363+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:58:43.453433+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453524+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453524+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453613+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.453614+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453619+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453664+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453664+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453706+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.453709+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.453742+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.453835+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.453892+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.453994+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.454151+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.454155+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.454155+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.454310+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.454557+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.454596+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.454948+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.455338+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.455360+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.455613+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.455838+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.456091+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.456830+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.457576+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.458009+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.458027+00:00", "trade", 10.98, 298.0]
["2026-09-30T19:58:43.458069+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.458079+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.458319+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:43.458590+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.459312+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.477049+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.477099+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.477134+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.477385+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.488415+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.489669+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.512646+00:00", "trade", 10.975, 214.0]
["2026-09-30T19:58:43.536140+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.552720+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.552750+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.552910+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.591043+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.601967+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.648282+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.648285+00:00", "trade", 10.98, 2850.0]
["2026-09-30T19:58:43.648285+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:43.648699+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.649291+00:00", "trade", 10.975, 71.0]
["2026-09-30T19:58:43.673282+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.685270+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.727380+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.746837+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.746882+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.746897+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.773676+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.799703+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.807571+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.879819+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.879864+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.942969+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.953389+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:43.979757+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.007588+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.007638+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.007730+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:58:44.007798+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.007868+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.007893+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.007898+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.007962+00:00", "trade", 10.97, 22.0]
["2026-09-30T19:58:44.007974+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.008069+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.008286+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:44.008289+00:00", "trade", 10.97, 277.0]
["2026-09-30T19:58:44.009790+00:00", "trade", 10.975, 385.0]
["2026-09-30T19:58:44.009853+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.009898+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.019999+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:44.031951+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.032037+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:44.033615+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.044619+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:44.051542+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.056659+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:44.057213+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:44.057291+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:44.057817+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.069789+00:00", "trade", 10.975, 50.0]
["2026-09-30T19:58:44.115194+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.160351+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.166454+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:44.215522+00:00", "trade", 10.975, 109.0]
["2026-09-30T19:58:44.216054+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.274193+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.369354+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.369489+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.452527+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.458131+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.458146+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.538918+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.542662+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.617390+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.673904+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.713703+00:00", "trade", 11.0103, 562.0]
["2026-09-30T19:58:44.731274+00:00", "trade", 11.0212, 122.0]
["2026-09-30T19:58:44.738527+00:00", "trade", 11.0212, 6.0]
["2026-09-30T19:58:44.741611+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:44.929192+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.026249+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.026304+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.043049+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.048166+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:45.087489+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.147292+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.147297+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.362645+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.362830+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.415340+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.476907+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.499571+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.516651+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.537802+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.543681+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.543686+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.543695+00:00", "trade", 10.97, 4.0]
["2026-09-30T19:58:45.544224+00:00", "trade", 10.97, 96.0]
["2026-09-30T19:58:45.547239+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.554506+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.584874+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.624824+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.694979+00:00", "trade", 10.9709, 2000.0]
["2026-09-30T19:58:45.746088+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.746251+00:00", "trade", 10.97, 19.0]
["2026-09-30T19:58:45.756252+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.816300+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.817232+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.876563+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.891429+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:45.891529+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.025573+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.025789+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.092011+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.156059+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.161412+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.162209+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.163361+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.236400+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.298122+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.470638+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.636002+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.636077+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.651485+00:00", "trade", 10.975, 9.0]
["2026-09-30T19:58:46.656395+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.656445+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.657511+00:00", "trade", 10.975, 35.0]
["2026-09-30T19:58:46.739819+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.739954+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.740004+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.740170+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.797251+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.821739+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.830134+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.830184+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.908541+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.908564+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:46.909052+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.909153+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:46.910059+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.910816+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.914271+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:46.914488+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:46.914500+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:46.914500+00:00", "trade", 10.975, 250.0]
["2026-09-30T19:58:46.914505+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.914587+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:46.914605+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.914819+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:46.914828+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:58:46.914963+00:00", "trade", 10.975, 150.0]
["2026-09-30T19:58:46.914966+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:46.914969+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:46.915351+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:46.915700+00:00", "trade", 10.975, 175.0]
["2026-09-30T19:58:46.915773+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.915790+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:46.916033+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:46.916334+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:46.916397+00:00", "trade", 10.975, 175.0]
["2026-09-30T19:58:46.916458+00:00", "trade", 10.975, 132.0]
["2026-09-30T19:58:46.916800+00:00", "trade", 10.975, 175.0]
["2026-09-30T19:58:46.916882+00:00", "trade", 10.975, 175.0]
["2026-09-30T19:58:46.917017+00:00", "trade", 10.975, 175.0]
["2026-09-30T19:58:46.917176+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:46.917180+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:46.917182+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:46.917757+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:46.917757+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:46.923344+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:46.925481+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.925486+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.925515+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:46.925825+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:46.926553+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:46.926559+00:00", "trade", 10.97, 4.0]
["2026-09-30T19:58:46.926559+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:58:46.926559+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.926562+00:00", "trade", 10.97, 188.0]
["2026-09-30T19:58:46.926562+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:46.926614+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.926644+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.926664+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.926920+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.926985+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.926985+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:46.949181+00:00", "trade", 10.9784, 12.0]
["2026-09-30T19:58:47.064813+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.136418+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.136504+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.316417+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.317705+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.475857+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.537108+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.558700+00:00", "trade", 11.0097, 69.0]
["2026-09-30T19:58:47.649282+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:47.649285+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:47.649309+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:47.649715+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:47.652767+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:58:47.658989+00:00", "trade", 10.975, 36.0]
["2026-09-30T19:58:47.674683+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:47.674685+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.674686+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:47.675061+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.719823+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.827359+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.918907+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.926615+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:47.952607+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.060087+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:58:48.060644+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.072774+00:00", "trade", 11.0156, 300.0]
["2026-09-30T19:58:48.097327+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.098362+00:00", "trade", 10.975, 50.0]
["2026-09-30T19:58:48.148919+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.160785+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.163720+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.165873+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.196969+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.208824+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:48.209110+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:48.209428+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:48.299593+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.383615+00:00", "trade", 11.0012, 300.0]
["2026-09-30T19:58:48.394288+00:00", "trade", 11.0012, 100.0]
["2026-09-30T19:58:48.394830+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.530569+00:00", "trade", 10.975, 194.0]
["2026-09-30T19:58:48.540607+00:00", "trade", 10.975, 136.0]
["2026-09-30T19:58:48.590210+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:48.590261+00:00", "trade", 10.98, 207.0]
["2026-09-30T19:58:48.590506+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.591563+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.591960+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.592171+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:48.649295+00:00", "trade", 10.975, 564.0]
["2026-09-30T19:58:48.651024+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.651265+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.651559+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.664888+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.668673+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:48.716511+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.721553+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.766635+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.766886+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.781155+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:48.813441+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:48.836509+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.857264+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.858966+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.860001+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.860677+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.861949+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.864484+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.875725+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:48.897695+00:00", "trade", 11.0094, 32.0]
["2026-09-30T19:58:48.906696+00:00", "trade", 11.0094, 67.0]
["2026-09-30T19:58:48.907333+00:00", "trade", 10.975, 573.0]
["2026-09-30T19:58:49.022213+00:00", "trade", 10.975, 40.0]
["2026-09-30T19:58:49.039393+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:49.039528+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:49.040208+00:00", "trade", 10.975, 293.0]
["2026-09-30T19:58:49.061322+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.063277+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.139022+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.163069+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.199001+00:00", "trade", 10.97, 39.0]
["2026-09-30T19:58:49.199001+00:00", "trade", 10.97, 300.0]
["2026-09-30T19:58:49.199064+00:00", "trade", 10.97, 20.0]
["2026-09-30T19:58:49.199070+00:00", "trade", 10.97, 400.0]
["2026-09-30T19:58:49.199085+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.199145+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.199151+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.199180+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.199533+00:00", "trade", 10.97, 41.0]
["2026-09-30T19:58:49.201013+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:58:49.210197+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.217444+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.253039+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.305554+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.305975+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.306441+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.425687+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:49.466051+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.466482+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.466512+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.466943+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.476842+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.496814+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.591815+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.601982+00:00", "trade", 10.975, 29.0]
["2026-09-30T19:58:49.602502+00:00", "trade", 10.975, 71.0]
["2026-09-30T19:58:49.720056+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.720061+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.720507+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.776102+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:49.776174+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:49.879702+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:58:50.029342+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.032273+00:00", "trade", 10.975, 2700.0]
["2026-09-30T19:58:50.033653+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.033708+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.033942+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:58:50.034119+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.034336+00:00", "trade", 10.97, 600.0]
["2026-09-30T19:58:50.041256+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.041857+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.075507+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:50.075577+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.075592+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.075648+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.075673+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.078220+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.078307+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:50.106709+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:50.106734+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.121412+00:00", "trade", 10.975, 150.0]
["2026-09-30T19:58:50.121414+00:00", "trade", 10.975, 250.0]
["2026-09-30T19:58:50.121420+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:50.121420+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:58:50.121424+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:50.121424+00:00", "trade", 10.98, 2500.0]
["2026-09-30T19:58:50.121427+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121430+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:58:50.121430+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121436+00:00", "trade", 10.98, 1965.0]
["2026-09-30T19:58:50.121436+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:58:50.121436+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:50.121439+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:50.121443+00:00", "trade", 10.98, 2500.0]
["2026-09-30T19:58:50.121443+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121448+00:00", "trade", 10.98, 98.0]
["2026-09-30T19:58:50.121448+00:00", "trade", 10.98, 6.0]
["2026-09-30T19:58:50.121448+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:58:50.121448+00:00", "trade", 10.98, 1600.0]
["2026-09-30T19:58:50.121451+00:00", "trade", 10.98, 2500.0]
["2026-09-30T19:58:50.121451+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:50.121454+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:58:50.121462+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121505+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:50.121520+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:58:50.121562+00:00", "trade", 10.975, 194.0]
["2026-09-30T19:58:50.121565+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:58:50.121568+00:00", "trade", 10.975, 50.0]
["2026-09-30T19:58:50.121568+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:50.121572+00:00", "trade", 10.975, 350.0]
["2026-09-30T19:58:50.121572+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:50.121578+00:00", "trade", 10.975, 136.0]
["2026-09-30T19:58:50.121578+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:50.121580+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:58:50.121582+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121583+00:00", "trade", 10.975, 49.0]
["2026-09-30T19:58:50.121583+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:50.121587+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121587+00:00", "trade", 10.98, 160.0]
["2026-09-30T19:58:50.121593+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121593+00:00", "trade", 10.98, 62.0]
["2026-09-30T19:58:50.121593+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:50.121593+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:58:50.121593+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:50.121595+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:50.121598+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:50.121598+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121598+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121601+00:00", "trade", 10.98, 45.0]
["2026-09-30T19:58:50.121601+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:50.121604+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121604+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:50.121617+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121617+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121619+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:50.121631+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:50.121631+00:00", "trade", 10.98, 111.0]
["2026-09-30T19:58:50.121637+00:00", "trade", 10.98, 42.0]
["2026-09-30T19:58:50.121646+00:00", "trade", 10.98, 389.0]
["2026-09-30T19:58:50.121649+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:50.121652+00:00", "trade", 10.98, 114.0]
["2026-09-30T19:58:50.121655+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121658+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:50.121658+00:00", "trade", 10.98, 12.0]
["2026-09-30T19:58:50.121661+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:58:50.121673+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:50.121677+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121688+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121707+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121747+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121753+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121788+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121793+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121828+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121829+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121888+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121899+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:50.121902+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121902+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121904+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121904+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121904+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121908+00:00", "trade", 10.98, 55.0]
["2026-09-30T19:58:50.121913+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121913+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121932+00:00", "trade", 10.98, 145.0]
["2026-09-30T19:58:50.121932+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121935+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121980+00:00", "trade", 10.98, 338.0]
["2026-09-30T19:58:50.121980+00:00", "trade", 10.98, 3235.0]
["2026-09-30T19:58:50.121983+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.121987+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:50.121987+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:50.121987+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:58:50.121990+00:00", "trade", 10.98, 127.0]
["2026-09-30T19:58:50.121990+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:50.121992+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.121992+00:00", "trade", 10.98, 379.0]
["2026-09-30T19:58:50.122139+00:00", "trade", 10.98, 12521.0]
["2026-09-30T19:58:50.122143+00:00", "trade", 10.98, 104.0]
["2026-09-30T19:58:50.122146+00:00", "trade", 10.98, 4025.0]
["2026-09-30T19:58:50.122146+00:00", "trade", 10.98, 511.0]
["2026-09-30T19:58:50.122152+00:00", "trade", 10.98, 48.0]
["2026-09-30T19:58:50.122152+00:00", "trade", 10.98, 69.0]
["2026-09-30T19:58:50.122152+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:50.122156+00:00", "trade", 10.98, 78.0]
["2026-09-30T19:58:50.122156+00:00", "trade", 10.98, 12.0]
["2026-09-30T19:58:50.122157+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:58:50.122161+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122161+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122163+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122166+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:58:50.122166+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122166+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:58:50.122171+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:58:50.122171+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122176+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122176+00:00", "trade", 10.98, 50.0]
["2026-09-30T19:58:50.122176+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:58:50.122176+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122178+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122178+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122181+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122181+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:58:50.122183+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122184+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:58:50.122184+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:58:50.122184+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:50.122188+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:58:50.122188+00:00", "trade", 10.98, 1200.0]
["2026-09-30T19:58:50.122193+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:50.122193+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:50.122193+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:50.122198+00:00", "trade", 10.98, 2645.0]
["2026-09-30T19:58:50.122198+00:00", "trade", 10.98, 117.0]
["2026-09-30T19:58:50.122202+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:50.122202+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122202+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:50.122204+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122206+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122206+00:00", "trade", 10.98, 2249.0]
["2026-09-30T19:58:50.122209+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122209+00:00", "trade", 10.98, 122.0]
["2026-09-30T19:58:50.122213+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122213+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122224+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122227+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.122227+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122233+00:00", "trade", 10.98, 2929.0]
["2026-09-30T19:58:50.122233+00:00", "trade", 10.98, 1020.0]
["2026-09-30T19:58:50.122244+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122249+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122296+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.122301+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:58:50.122308+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122347+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.122374+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:50.122384+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122384+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122389+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.122389+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122394+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122394+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122404+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122458+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:50.122512+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.122518+00:00", "trade", 10.98, 150.0]
["2026-09-30T19:58:50.122527+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.122580+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122615+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122615+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122615+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122640+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122765+00:00", "trade", 10.98, 75.0]
["2026-09-30T19:58:50.122785+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.122882+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:58:50.122891+00:00", "trade", 10.98, 47.0]
["2026-09-30T19:58:50.122895+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.123026+00:00", "trade", 10.98, 46.0]
["2026-09-30T19:58:50.123216+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.123216+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.123511+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.124669+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.124860+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.124915+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.124939+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.124939+00:00", "trade", 10.98, 260.0]
["2026-09-30T19:58:50.125498+00:00", "trade", 10.98, 140.0]
["2026-09-30T19:58:50.125826+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.126036+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:58:50.126289+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.127435+00:00", "trade", 10.975, 800.0]
["2026-09-30T19:58:50.127612+00:00", "trade", 10.98, 25.0]
["2026-09-30T19:58:50.128066+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:58:50.128382+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:50.128583+00:00", "trade", 10.98, 128.0]
["2026-09-30T19:58:50.128767+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:50.128767+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:50.128799+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.128830+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.128844+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.128953+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.129143+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.129450+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.129801+00:00", "trade", 10.975, 500.0]
["2026-09-30T19:58:50.131028+00:00", "trade", 10.975, 800.0]
["2026-09-30T19:58:50.132869+00:00", "trade", 10.975, 800.0]
["2026-09-30T19:58:50.138200+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.140236+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.142305+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.148629+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:50.149453+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.156090+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.156394+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:50.157056+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.160087+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.167174+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.167523+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.174310+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:50.174605+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:50.176045+00:00", "trade", 10.975, 600.0]
["2026-09-30T19:58:50.176091+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:50.177330+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.177399+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:58:50.177926+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.177985+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.178018+00:00", "trade", 10.975, 22.0]
["2026-09-30T19:58:50.178072+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:50.178572+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:50.180373+00:00", "trade", 10.975, 2278.0]
["2026-09-30T19:58:50.182066+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:50.182517+00:00", "trade", 10.975, 1060.0]
["2026-09-30T19:58:50.182803+00:00", "trade", 10.975, 600.0]
["2026-09-30T19:58:50.183182+00:00", "trade", 10.975, 600.0]
["2026-09-30T19:58:50.187337+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.196129+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.196180+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.222457+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.222708+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.222708+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.222783+00:00", "trade", 10.98, 16.0]
["2026-09-30T19:58:50.223139+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.223199+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.223971+00:00", "trade", 10.975, 600.0]
["2026-09-30T19:58:50.224347+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.224401+00:00", "trade", 10.975, 600.0]
["2026-09-30T19:58:50.225381+00:00", "trade", 10.975, 945.0]
["2026-09-30T19:58:50.225988+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.226025+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.227435+00:00", "trade", 10.975, 700.0]
["2026-09-30T19:58:50.241568+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.284869+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.284920+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:50.287563+00:00", "trade", 10.975, 485.0]
["2026-09-30T19:58:50.418294+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.419276+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.534240+00:00", "trade", 10.9966, 42.0]
["2026-09-30T19:58:50.552839+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.553250+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.553310+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.553435+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.574661+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.574706+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.575127+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.586920+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.586975+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.587387+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.652030+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.657729+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.660006+00:00", "trade", 10.975, 106.0]
["2026-09-30T19:58:50.670434+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.702651+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.702821+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.718238+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.740476+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.740536+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.740546+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.757361+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.762223+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.762233+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.810001+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.815600+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.815655+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.828841+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.874811+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.880574+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.880620+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.898763+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.899018+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:50.989248+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.011182+00:00", "trade", 10.975, 92.0]
["2026-09-30T19:58:51.027504+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.064167+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.118040+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.118095+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.118150+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.124205+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.124861+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.124971+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.181551+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.236627+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.336851+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.336911+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.336981+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.339913+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.339978+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.358130+00:00", "trade", 10.98, 266.0]
["2026-09-30T19:58:51.452667+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.541989+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.542050+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.542054+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:51.557366+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.586317+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:51.650878+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:58:51.677492+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.709734+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.709929+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.709929+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.709934+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.712260+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.712405+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.712416+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:58:51.721642+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.810850+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.811657+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.812098+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.834320+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.836786+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.883062+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.940981+00:00", "trade", 10.9771, 1.0]
["2026-09-30T19:58:51.965839+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:51.976279+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.074337+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.324813+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.325019+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.344405+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.448197+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.456522+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.456587+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.734722+00:00", "trade", 10.9772, 4.0]
["2026-09-30T19:58:52.736499+00:00", "trade", 10.975, 182.0]
["2026-09-30T19:58:52.736505+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:58:52.736639+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.736820+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.736908+00:00", "trade", 10.975, 218.0]
["2026-09-30T19:58:52.738108+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.786775+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:52.858128+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:52.890321+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:53.023298+00:00", "trade", 11.0055, 200.0]
["2026-09-30T19:58:53.085720+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.085755+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.214252+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.220236+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.246408+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.246594+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.263564+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.263724+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.309724+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.310115+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.332483+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.332493+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.332744+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.353608+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.354152+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:53.354215+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.354225+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.367526+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.377310+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.377611+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.388887+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.389133+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.399653+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.413396+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.424392+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.424633+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.424683+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.424998+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.464738+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.497897+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.497957+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.503704+00:00", "trade", 11.0054, 217.0]
["2026-09-30T19:58:53.508096+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.508462+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.577015+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.732240+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.732250+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.732320+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.732325+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.745161+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.808406+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.808772+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.816360+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.816701+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.917055+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.944004+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.944501+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:53.996519+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.003963+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:54.004017+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.004634+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:54.005193+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:58:54.005208+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:58:54.007920+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:54.007953+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:58:54.008327+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:54.197293+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.199540+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:54.320837+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.388683+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.643686+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.672527+00:00", "trade", 11.0054, 2.0]
["2026-09-30T19:58:54.697534+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.744075+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.744195+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.744711+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:54.979188+00:00", "trade", 11.0125, 31.0]
["2026-09-30T19:58:55.014002+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.014012+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.060032+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.060800+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:55.116134+00:00", "trade", 10.9975, 500.0]
["2026-09-30T19:58:55.151254+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.151735+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.166967+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.169280+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:58:55.176354+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.402121+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.466765+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.474407+00:00", "trade", 11.0094, 143.0]
["2026-09-30T19:58:55.500571+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.507327+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.507377+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.508365+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.517621+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:55.517621+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:55.518664+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.518733+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:55.518736+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:55.544556+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.654386+00:00", "trade", 10.975, 30.0]
["2026-09-30T19:58:55.658343+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:55.696853+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:55.859536+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.046170+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.046721+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.069765+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:58:56.135403+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.271968+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.306575+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.358729+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.435502+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.435507+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.487382+00:00", "trade", 10.975, 50.0]
["2026-09-30T19:58:56.550987+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.643700+00:00", "trade", 11.0053, 1192.0]
["2026-09-30T19:58:56.697453+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:56.697456+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.698007+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.700313+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.704628+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:56.731021+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.747395+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.747856+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.846951+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:58:56.847308+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.956067+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:56.998082+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.019649+00:00", "trade", 10.98, 685.0]
["2026-09-30T19:58:57.019764+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.019769+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.019784+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.020300+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.020374+00:00", "trade", 10.975, 96.0]
["2026-09-30T19:58:57.020377+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:57.020377+00:00", "trade", 10.98, 193.0]
["2026-09-30T19:58:57.020415+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.020419+00:00", "trade", 10.98, 1897.0]
["2026-09-30T19:58:57.020490+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.020575+00:00", "trade", 10.98, 491.0]
["2026-09-30T19:58:57.020575+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:57.020621+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.021002+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.028319+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:57.028655+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.028695+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.028728+00:00", "trade", 10.975, 589.0]
["2026-09-30T19:58:57.029026+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.035362+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:57.035431+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.035476+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.035840+00:00", "trade", 10.98, 548.0]
["2026-09-30T19:58:57.035882+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.079708+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:58:57.081365+00:00", "trade", 10.975, 296.0]
["2026-09-30T19:58:57.149152+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.179680+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.179705+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:57.309540+00:00", "trade", 10.979, 600.0]
["2026-09-30T19:58:57.460298+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:57.494890+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.495516+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.576264+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.635062+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:57.642486+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:57.681124+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.774731+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.774797+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.774867+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.837245+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.849479+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.859182+00:00", "trade", 10.975, 4000.0]
["2026-09-30T19:58:57.899468+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:57.973199+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.036780+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.036785+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.104306+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.104782+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.134944+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.162525+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.499052+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:58.500303+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:58.500345+00:00", "trade", 10.975, 11.0]
["2026-09-30T19:58:58.564632+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.756118+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:58.776036+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:59.007537+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.007998+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.018975+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:59.019005+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.019190+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.025798+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:59.082766+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.094138+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.104227+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.104733+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.118937+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.119283+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.173232+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.173307+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.200572+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.200692+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.220183+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.246406+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.305091+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.305767+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.315901+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.331353+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.431958+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.432003+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.439666+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.440067+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.440278+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.440338+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.464545+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.464600+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.464651+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.553297+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:59.553698+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.553784+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:59.554217+00:00", "trade", 10.975, 70.0]
["2026-09-30T19:58:59.554548+00:00", "trade", 10.975, 7.0]
["2026-09-30T19:58:59.576246+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.596379+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.596770+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.624271+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.624707+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.624757+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.634920+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:59.636996+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.637457+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.699164+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.699214+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.699264+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.702873+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:58:59.760265+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.760320+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.763659+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:59.782899+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.805056+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.847633+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.881478+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.881538+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.891223+00:00", "trade", 10.975, 30.0]
["2026-09-30T19:58:59.895602+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.905992+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.973878+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:59.999720+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.001594+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.010470+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.030954+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.073265+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:00.080407+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.080472+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.081660+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.092110+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.092175+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.117686+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.120578+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.170632+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.191507+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.191517+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.191517+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.193321+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.193426+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.222586+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.265392+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.265808+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.268891+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.269146+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.292779+00:00", "trade", 10.975, 80.0]
["2026-09-30T19:59:00.292781+00:00", "trade", 10.975, 120.0]
["2026-09-30T19:59:00.292838+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.350089+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.350149+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.350706+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.401893+00:00", "trade", 10.975, 242.0]
["2026-09-30T19:59:00.402080+00:00", "trade", 10.975, 710.0]
["2026-09-30T19:59:00.402143+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.416793+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.416798+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.416848+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.463369+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:59:00.463429+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.464622+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.464672+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.479883+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.522600+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.530389+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.557423+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.606259+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.606380+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.639779+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.669545+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.669685+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.669796+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.690871+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.690916+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.691367+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.691823+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.693708+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.694139+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.727533+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.729513+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.745601+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.761985+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.765854+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.820511+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:59:00.836433+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:00.874529+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:00.924102+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:01.052708+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.053269+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.061519+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.062466+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.073312+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.073778+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.092943+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.110069+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.119156+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.119196+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.119512+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.124784+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.124794+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.126017+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.126057+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.161361+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.193172+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.207261+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.207326+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.228687+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.285682+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.285858+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.360646+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.360711+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.395328+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.401856+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:59:01.444400+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.501871+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:59:01.501942+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.502466+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:59:01.504457+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:59:01.506298+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.577036+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.577096+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.577151+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.585310+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:01.647574+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.649764+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.665437+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.665530+00:00", "trade", 10.975, 7.0]
["2026-09-30T19:59:01.665560+00:00", "trade", 10.975, 93.0]
["2026-09-30T19:59:01.687256+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:59:01.701679+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:01.712598+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:59:01.731074+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:59:01.731614+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.746052+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:59:01.844789+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.857755+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.935239+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:01.986446+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.003041+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:02.005239+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:02.006650+00:00", "trade", 10.975, 66.0]
["2026-09-30T19:59:02.006734+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:02.007444+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:02.013855+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:02.013894+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:02.013896+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.013900+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.013901+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.013946+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.014167+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.017193+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:02.023328+00:00", "trade", 10.975, 99.0]
["2026-09-30T19:59:02.047095+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.047181+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.098117+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.098598+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.110628+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.110661+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.110863+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.111182+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.111507+00:00", "trade", 10.98, 77.0]
["2026-09-30T19:59:02.111834+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.221764+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.221766+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.281715+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:02.308924+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.309019+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.309084+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.396645+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.437831+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.438317+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.438322+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.438377+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.466248+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.466304+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.579027+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.579518+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.594444+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.601728+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:02.602693+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607291+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.607291+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:02.607295+00:00", "trade", 10.98, 900.0]
["2026-09-30T19:59:02.607298+00:00", "trade", 10.98, 69.0]
["2026-09-30T19:59:02.607298+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607301+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:02.607301+00:00", "trade", 10.98, 1045.0]
["2026-09-30T19:59:02.607330+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:02.607333+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:02.607337+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607337+00:00", "trade", 10.98, 80.0]
["2026-09-30T19:59:02.607342+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.607349+00:00", "trade", 10.98, 302.0]
["2026-09-30T19:59:02.607352+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:02.607352+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607354+00:00", "trade", 10.98, 306.0]
["2026-09-30T19:59:02.607358+00:00", "trade", 10.98, 94.0]
["2026-09-30T19:59:02.607364+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:02.607364+00:00", "trade", 10.98, 12.0]
["2026-09-30T19:59:02.607369+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:02.607373+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.607373+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607376+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.607376+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.607376+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607379+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:02.607382+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:02.607426+00:00", "trade", 10.98, 2500.0]
["2026-09-30T19:59:02.607426+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:02.607426+00:00", "trade", 10.98, 180.0]
["2026-09-30T19:59:02.607430+00:00", "trade", 10.98, 140.0]
["2026-09-30T19:59:02.607434+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:59:02.607434+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:02.607438+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:59:02.607438+00:00", "trade", 10.98, 32.0]
["2026-09-30T19:59:02.607438+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607442+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607442+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:02.607444+00:00", "trade", 10.98, 90.0]
["2026-09-30T19:59:02.607448+00:00", "trade", 10.98, 2300.0]
["2026-09-30T19:59:02.607448+00:00", "trade", 10.98, 2200.0]
["2026-09-30T19:59:02.607451+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:59:02.607455+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607455+00:00", "trade", 10.98, 126.0]
["2026-09-30T19:59:02.607455+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:02.607455+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607459+00:00", "trade", 10.98, 2328.0]
["2026-09-30T19:59:02.607459+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:59:02.607459+00:00", "trade", 10.98, 900.0]
["2026-09-30T19:59:02.607464+00:00", "trade", 10.98, 1600.0]
["2026-09-30T19:59:02.607464+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:02.607464+00:00", "trade", 10.98, 1300.0]
["2026-09-30T19:59:02.607465+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607469+00:00", "trade", 10.98, 122.0]
["2026-09-30T19:59:02.607469+00:00", "trade", 10.98, 3400.0]
["2026-09-30T19:59:02.607469+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607472+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:02.607475+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607476+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:02.607476+00:00", "trade", 10.98, 16.0]
["2026-09-30T19:59:02.607479+00:00", "trade", 10.98, 497.0]
["2026-09-30T19:59:02.607479+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.607480+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607484+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:02.607484+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:02.607484+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607487+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607487+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607487+00:00", "trade", 10.98, 4500.0]
["2026-09-30T19:59:02.607490+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607490+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607491+00:00", "trade", 10.98, 1600.0]
["2026-09-30T19:59:02.607491+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607495+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607496+00:00", "trade", 10.98, 1100.0]
["2026-09-30T19:59:02.607496+00:00", "trade", 10.98, 1410.0]
["2026-09-30T19:59:02.607496+00:00", "trade", 10.98, 625.0]
["2026-09-30T19:59:02.607510+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607510+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607540+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607545+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607547+00:00", "trade", 10.98, 354.0]
["2026-09-30T19:59:02.607550+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.607580+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607625+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:02.607640+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.607655+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.607660+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.607681+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.607791+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.607796+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.607851+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.608001+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.608092+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.608272+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.608272+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:02.608329+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.608353+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:02.608353+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:59:02.608438+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.608438+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.608548+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.608577+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.608753+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.609214+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.609318+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:02.609359+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.609375+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.609411+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:59:02.609442+00:00", "trade", 10.985, 700.0]
["2026-09-30T19:59:02.609500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.609865+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.610286+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.610347+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.611194+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.611224+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:02.611306+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:02.611315+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:02.611349+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.611374+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.611459+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.611564+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.611769+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:02.612597+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.614181+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.615404+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.615604+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.616020+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.616987+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.616995+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:02.618526+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.618601+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.618666+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.619774+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:02.619912+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:02.621347+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:02.621699+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.621754+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.625042+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.625047+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.625617+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:02.628510+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.629018+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:02.631422+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.631478+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:02.631935+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:02.638361+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:02.638373+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:02.643390+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.655564+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.655614+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.655930+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.655950+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:02.661829+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:02.661961+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:02.662265+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:02.665513+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:59:02.686313+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.692272+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.707496+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:02.708150+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.721732+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.723671+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.723722+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.727851+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.727953+00:00", "trade", 10.985, 17.0]
["2026-09-30T19:59:02.765666+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.765702+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.768032+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.769347+00:00", "trade", 10.985, 6.0]
["2026-09-30T19:59:02.785469+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.788641+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.803397+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:02.817750+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:02.836380+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.855132+00:00", "trade", 10.985, 27.0]
["2026-09-30T19:59:02.870591+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.870797+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.873949+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.874041+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:59:02.885216+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.923658+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.930513+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.930546+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:02.948732+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.993029+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:02.995258+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.995323+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.010890+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.012068+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.041604+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.058454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.089001+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.089157+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.093311+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:03.093672+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:03.094153+00:00", "trade", 10.985, 600.0]
["2026-09-30T19:59:03.094767+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:03.095017+00:00", "trade", 10.985, 85.0]
["2026-09-30T19:59:03.096132+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:03.110498+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:03.121268+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.139722+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.151801+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.159229+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.186113+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.186228+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.246406+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.248266+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.266589+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.267040+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.404484+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:03.437762+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.446566+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:03.446695+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:03.447678+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:59:03.551606+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:03.582983+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.594495+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.594555+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.594600+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.594605+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.607561+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.609020+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.637442+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.637633+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.673784+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.677342+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.691379+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:03.698770+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:03.777371+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.794632+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.795955+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.802791+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.812299+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.873324+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.874046+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.894482+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:03.907130+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.910949+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.911505+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.921895+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.941962+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.944634+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.985521+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.011032+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.024584+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.031972+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.041695+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:04.099533+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.099738+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.113762+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.113962+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.150504+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.150554+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.151722+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.151772+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.178315+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.178370+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.178781+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.179247+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.179709+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.188712+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:04.249249+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.252632+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:04.267292+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.275216+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:59:04.276960+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.292196+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.302367+00:00", "trade", 10.985, 161.0]
["2026-09-30T19:59:04.318594+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.335579+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:04.335630+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.361667+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.369731+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381101+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:04.381118+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381118+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381123+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381148+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381173+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381179+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:04.381191+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:04.381214+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381224+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381224+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381264+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.381372+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:04.381372+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:04.381690+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.386591+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.482941+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.482951+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.482981+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.483021+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.483032+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:04.494496+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:04.494496+00:00", "trade", 10.985, 131.0]
["2026-09-30T19:59:04.494498+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:04.494501+00:00", "trade", 10.985, 177.0]
["2026-09-30T19:59:04.551704+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.551800+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.576158+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.576163+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.576233+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:59:04.630031+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.630086+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.637444+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.637549+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.641389+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:04.682752+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.682937+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.777021+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.777117+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:04.777161+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.905482+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.927575+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.929489+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.932963+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:04.933038+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.972687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.998123+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:04.998173+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.014230+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:05.014286+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.014507+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.039952+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.047866+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.062397+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:05.063312+00:00", "trade", 10.985, 141.0]
["2026-09-30T19:59:05.084338+00:00", "trade", 10.985, 113.0]
["2026-09-30T19:59:05.084413+00:00", "trade", 10.985, 129.0]
["2026-09-30T19:59:05.084491+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:05.116795+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.119697+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.138366+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.190616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.217259+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.217338+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:59:05.299876+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.330820+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.352752+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.352822+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.357361+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:05.357364+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:05.358386+00:00", "trade", 10.985, 93.0]
["2026-09-30T19:59:05.365155+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:59:05.372294+00:00", "trade", 10.99, 1200.0]
["2026-09-30T19:59:05.413135+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:05.413697+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.413775+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:05.527573+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.528546+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.560707+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.576556+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:05.587974+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:05.587977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.588453+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.588497+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:05.588779+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.609483+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.609493+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.609664+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.609694+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.615959+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.630859+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:05.643048+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:05.658405+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.696210+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.696721+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.696791+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:05.701563+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.707767+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.852898+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.855183+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.855239+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.855265+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:05.855329+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.855339+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.856923+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.867839+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.881112+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:05.881251+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:05.891956+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.014859+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.015024+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.015545+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.015550+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.029068+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.029139+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:06.029458+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.036325+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.050614+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.060011+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.060036+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.060110+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:06.060116+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.069870+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.069920+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.073779+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.088324+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.088529+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.118891+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.118942+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.193690+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.197549+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.197564+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.197579+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.197589+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.197655+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:06.197664+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.216900+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.266668+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.283338+00:00", "trade", 10.985, 32.0]
["2026-09-30T19:59:06.284350+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.284355+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.284435+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:06.284461+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.285380+00:00", "trade", 10.985, 82.0]
["2026-09-30T19:59:06.292260+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:59:06.297120+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:06.300424+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:59:06.344569+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.359164+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.359194+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.359244+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.359263+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:06.359274+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.359359+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.364556+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.378750+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.388990+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.440452+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.441049+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.491419+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.491890+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.491940+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.503302+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.504274+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.504334+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.504384+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.556308+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.603340+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.607630+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.610908+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:06.610988+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.611085+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:06.638699+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.638774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.638775+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:06.638878+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:06.638880+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.649490+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.649540+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.649577+00:00", "trade", 10.99, 89.0]
["2026-09-30T19:59:06.650367+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.657364+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.657438+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:59:06.657654+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:06.755231+00:00", "trade", 10.9805, 6.0]
["2026-09-30T19:59:06.768523+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.768604+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.785143+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.785213+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.785215+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:06.785323+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.785494+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.785516+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:06.836981+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.862683+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.917067+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.932233+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.932278+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.932303+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.932324+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:06.932355+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:07.006946+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.038617+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.039469+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.039494+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.039524+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.041139+00:00", "trade", 10.985, 500.0]
["2026-09-30T19:59:07.041203+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.047232+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.051843+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.053018+00:00", "trade", 10.985, 530.0]
["2026-09-30T19:59:07.076652+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.077344+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.115570+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.128360+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.128380+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.128449+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:07.186534+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.229857+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.229869+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:59:07.229937+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.235425+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.239304+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.275470+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:07.282001+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.325921+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.354010+00:00", "trade", 11.0025, 28.0]
["2026-09-30T19:59:07.422395+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.422420+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.422471+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:07.423244+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:59:07.423298+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:07.425331+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:07.425749+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:07.425774+00:00", "trade", 10.985, 90.0]
["2026-09-30T19:59:07.425800+00:00", "trade", 10.985, 179.0]
["2026-09-30T19:59:07.492863+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.492953+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.493004+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.522238+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.569556+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.569627+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:07.607501+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.716561+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.716632+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:07.770088+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.770565+00:00", "trade", 11.0108, 22.0]
["2026-09-30T19:59:07.773657+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.828076+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.863616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.863636+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:07.863680+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.009764+00:00", "trade", 11.0107, 27.0]
["2026-09-30T19:59:08.010411+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.010421+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.010483+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.017868+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.025958+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.050521+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.064785+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.092674+00:00", "trade", 10.985, 59.0]
["2026-09-30T19:59:08.092677+00:00", "trade", 10.985, 41.0]
["2026-09-30T19:59:08.092687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.092695+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:08.092949+00:00", "trade", 10.985, 70.0]
["2026-09-30T19:59:08.124798+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.124858+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.124918+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.137704+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.144665+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.154293+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.206307+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.206322+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.206352+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.206375+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.209490+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.251179+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.251294+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.282288+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.300817+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.312650+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.334282+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.339605+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.350310+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.351754+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.353197+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.353252+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.353281+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.406088+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.436756+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.449316+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.456137+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.456225+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:59:08.457645+00:00", "trade", 10.985, 259.0]
["2026-09-30T19:59:08.458483+00:00", "trade", 10.985, 23.0]
["2026-09-30T19:59:08.459202+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:08.461166+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:08.463000+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:08.466104+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.466170+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.466272+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.466534+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.466904+00:00", "trade", 10.99, 63.0]
["2026-09-30T19:59:08.467168+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.467532+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.467761+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.467791+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.500303+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.500305+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.509280+00:00", "trade", 10.985, 113.0]
["2026-09-30T19:59:08.509359+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:08.514648+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:08.514702+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:08.514766+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:08.514823+00:00", "trade", 10.985, 741.0]
["2026-09-30T19:59:08.517513+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.517568+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.517589+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.517639+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.533296+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.533359+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:08.565417+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.565422+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.565472+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577045+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577065+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577115+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577220+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577296+00:00", "trade", 10.99, 74.0]
["2026-09-30T19:59:08.577387+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:08.577501+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577506+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577651+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577697+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.577832+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.604711+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.647377+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.647398+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.647448+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.705872+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.706273+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.742634+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.755385+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.755435+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.782685+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.794433+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.795039+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.796789+00:00", "trade", 10.99, 42.0]
["2026-09-30T19:59:08.797149+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.816305+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.844196+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.879455+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.941199+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:08.941252+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.941608+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.941855+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:08.941874+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.955371+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.955812+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:08.955992+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.060942+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.061004+00:00", "trade", 10.985, 1300.0]
["2026-09-30T19:59:09.061073+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.088713+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.088763+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.089240+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.096096+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.096161+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.097199+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:09.129671+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.151693+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.161416+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.234376+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.235107+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.235188+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.257170+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.257345+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.266777+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.268451+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.268534+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.301194+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.301250+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.303635+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.304461+00:00", "trade", 10.985, 282.0]
["2026-09-30T19:59:09.304512+00:00", "trade", 10.985, 59.0]
["2026-09-30T19:59:09.304515+00:00", "trade", 10.985, 341.0]
["2026-09-30T19:59:09.304984+00:00", "trade", 10.985, 18.0]
["2026-09-30T19:59:09.304999+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.304999+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.313564+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.313604+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.313633+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:09.315010+00:00", "trade", 10.98, 3000.0]
["2026-09-30T19:59:09.315298+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.315368+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.318556+00:00", "trade", 10.98, 1600.0]
["2026-09-30T19:59:09.320339+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:59:09.320342+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.320345+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.320420+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.320423+00:00", "trade", 10.985, 859.0]
["2026-09-30T19:59:09.320655+00:00", "trade", 10.985, 1106.0]
["2026-09-30T19:59:09.320709+00:00", "trade", 10.985, 94.0]
["2026-09-30T19:59:09.320757+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:09.320760+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.320760+00:00", "trade", 10.985, 706.0]
["2026-09-30T19:59:09.320814+00:00", "trade", 10.985, 494.0]
["2026-09-30T19:59:09.320823+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:59:09.320862+00:00", "trade", 10.985, 953.0]
["2026-09-30T19:59:09.320922+00:00", "trade", 10.985, 954.0]
["2026-09-30T19:59:09.320952+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:09.320965+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.320967+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:09.320967+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:09.320979+00:00", "trade", 10.985, 953.0]
["2026-09-30T19:59:09.321007+00:00", "trade", 10.985, 177.0]
["2026-09-30T19:59:09.321076+00:00", "trade", 10.985, 246.0]
["2026-09-30T19:59:09.321100+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:59:09.321109+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.321133+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.321142+00:00", "trade", 10.985, 94.0]
["2026-09-30T19:59:09.321166+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.321193+00:00", "trade", 10.985, 306.0]
["2026-09-30T19:59:09.321383+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:09.321383+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:59:09.321385+00:00", "trade", 10.985, 242.0]
["2026-09-30T19:59:09.321421+00:00", "trade", 10.985, 954.0]
["2026-09-30T19:59:09.321473+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:59:09.321482+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:59:09.321581+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.321593+00:00", "trade", 10.985, 500.0]
["2026-09-30T19:59:09.321620+00:00", "trade", 10.985, 544.0]
["2026-09-30T19:59:09.322122+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:59:09.323093+00:00", "trade", 10.985, 17.0]
["2026-09-30T19:59:09.323096+00:00", "trade", 10.985, 62.0]
["2026-09-30T19:59:09.323863+00:00", "trade", 10.985, 14.0]
["2026-09-30T19:59:09.324071+00:00", "trade", 10.985, 527.0]
["2026-09-30T19:59:09.328058+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.372123+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.372544+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.461020+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.461023+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:09.462006+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:09.462668+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.464799+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.577343+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.601229+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.601655+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.601735+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.636548+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.724813+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.724873+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.817554+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.853806+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.853845+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.871263+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:09.919296+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:09.941715+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.017886+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.026234+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.042515+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:10.118448+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.152507+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:10.164840+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.220749+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.237314+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.279335+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:10.311851+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.322977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.360407+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.362416+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.364825+00:00", "trade", 10.985, 16.0]
["2026-09-30T19:59:10.403013+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.405173+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.415884+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.417526+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.417547+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.417588+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.418115+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.482117+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.482796+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:10.482802+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:10.482805+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:10.483154+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.485214+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.485384+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.494977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.495052+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.495137+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.495137+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.504619+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:59:10.504926+00:00", "trade", 10.985, 11.0]
["2026-09-30T19:59:10.507786+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.523050+00:00", "trade", 10.9899, 10002.0]
["2026-09-30T19:59:10.527374+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.529251+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.568452+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.569565+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.573702+00:00", "trade", 11.0017, 1380.0]
["2026-09-30T19:59:10.653620+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.653888+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.654800+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.691039+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.752265+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.757783+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.775365+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.780482+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.801489+00:00", "trade", 10.985, 85.0]
["2026-09-30T19:59:10.801489+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:59:10.810727+00:00", "trade", 10.985, 953.0]
["2026-09-30T19:59:10.871655+00:00", "trade", 10.985, 954.0]
["2026-09-30T19:59:10.871685+00:00", "trade", 10.985, 164.0]
["2026-09-30T19:59:10.871742+00:00", "trade", 10.985, 1908.0]
["2026-09-30T19:59:10.871748+00:00", "trade", 10.985, 215.0]
["2026-09-30T19:59:10.877341+00:00", "trade", 10.985, 1953.0]
["2026-09-30T19:59:10.883314+00:00", "trade", 10.985, 953.0]
["2026-09-30T19:59:10.948575+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:10.949028+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:10.984075+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:10.984081+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:11.023054+00:00", "trade", 10.9909, 2.0]
["2026-09-30T19:59:11.024558+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.024573+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.024587+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:11.024623+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.040882+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.040977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.082177+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:59:11.087885+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:11.089728+00:00", "trade", 11.0016, 54.0]
["2026-09-30T19:59:11.174572+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:11.175279+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.242149+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.389196+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.391245+00:00", "trade", 10.985, 11.0]
["2026-09-30T19:59:11.391247+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.391250+00:00", "trade", 10.985, 149.0]
["2026-09-30T19:59:11.391704+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:11.392092+00:00", "trade", 10.985, 23.0]
["2026-09-30T19:59:11.469834+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.470335+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.470390+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.470470+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.514303+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:59:11.514736+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.515254+00:00", "trade", 10.985, 151.0]
["2026-09-30T19:59:11.515347+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:11.515494+00:00", "trade", 10.985, 13.0]
["2026-09-30T19:59:11.585185+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.607020+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:59:11.642871+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.644339+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:59:11.693321+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.732193+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.732243+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.734218+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.807318+00:00", "trade", 10.985, 60.0]
["2026-09-30T19:59:11.816923+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:11.819515+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.820583+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:59:11.879162+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:11.907005+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.908906+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:11.919705+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.923023+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.938891+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.965815+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:11.966890+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:59:12.026212+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.034809+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.036172+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.037240+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:12.037240+00:00", "trade", 10.985, 131.0]
["2026-09-30T19:59:12.037243+00:00", "trade", 10.985, 80.0]
["2026-09-30T19:59:12.153138+00:00", "trade", 10.985, 146.0]
["2026-09-30T19:59:12.173139+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.221876+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.221876+00:00", "trade", 10.985, 54.0]
["2026-09-30T19:59:12.226784+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.320060+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.458643+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.467083+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:59:12.467083+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:12.575729+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:59:12.576784+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.577208+00:00", "trade", 10.985, 59.0]
["2026-09-30T19:59:12.650981+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.654901+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:59:12.661400+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.661400+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.661707+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.663135+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:59:12.663138+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:12.669094+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.669107+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:12.669109+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.669220+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.669415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.669415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.669438+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:12.669630+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:12.669821+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.677359+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.679936+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:12.680010+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.739858+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.740765+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.776390+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.779352+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.810201+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.810376+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.864049+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:12.907560+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:12.908450+00:00", "trade", 10.985, 500.0]
["2026-09-30T19:59:13.034820+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.077552+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.103925+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:59:13.103925+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:13.131706+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.132107+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.251150+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.397706+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:59:13.397706+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:13.460509+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.495793+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.544624+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:59:13.544624+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:13.609263+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.609744+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.610386+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.662938+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:13.665731+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:13.740814+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:59:13.740817+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:13.793547+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.800088+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:13.887065+00:00", "trade", 10.985, 60.0]
["2026-09-30T19:59:13.887068+00:00", "trade", 10.985, 40.0]
["2026-09-30T19:59:13.926717+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:59:13.927301+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:13.941013+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.034181+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.093070+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.093130+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.096613+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:59:14.114842+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.155183+00:00", "trade", 10.985, 256.0]
["2026-09-30T19:59:14.169818+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.180991+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.193569+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.193708+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.194101+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.249867+00:00", "trade", 10.985, 41.0]
["2026-09-30T19:59:14.256741+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:59:14.327999+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.455262+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:14.456828+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.458796+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.467221+00:00", "trade", 10.98, 5500.0]
["2026-09-30T19:59:14.474764+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.651821+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.657253+00:00", "trade", 10.985, 98.0]
["2026-09-30T19:59:14.657256+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.657514+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.657806+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:14.657839+00:00", "trade", 10.985, 95.0]
["2026-09-30T19:59:14.657881+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.658098+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.729721+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.732608+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.808464+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.817500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.828562+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.880432+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:14.915328+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.915464+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.939050+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.948838+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.991966+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:14.992402+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.027706+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.027911+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.037189+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.037755+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.063401+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.065050+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.078249+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:15.088540+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:15.096259+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.096728+00:00", "trade", 10.985, 44.0]
["2026-09-30T19:59:15.111345+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.125198+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.132291+00:00", "trade", 10.99, 2100.0]
["2026-09-30T19:59:15.133761+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:59:15.133761+00:00", "trade", 10.985, 60.0]
["2026-09-30T19:59:15.133912+00:00", "trade", 10.99, 9100.0]
["2026-09-30T19:59:15.137081+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.170987+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.179958+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.182890+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.183587+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.184204+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.188764+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.199029+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.200447+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.222911+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.236964+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.239084+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.242407+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.242758+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.244157+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:15.251787+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:15.251789+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:15.251789+00:00", "trade", 10.985, 1276.0]
["2026-09-30T19:59:15.257789+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.257839+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.264164+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.272820+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.272875+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.286527+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.303407+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.303588+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.329424+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.329675+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.330928+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.366222+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.405425+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.417359+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.417487+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:15.417517+00:00", "trade", 10.985, 105.0]
["2026-09-30T19:59:15.417553+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:15.417765+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.428571+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.428761+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.428851+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.446774+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:15.456397+00:00", "trade", 10.985, 500.0]
["2026-09-30T19:59:15.456592+00:00", "trade", 10.985, 600.0]
["2026-09-30T19:59:15.457013+00:00", "trade", 10.985, 600.0]
["2026-09-30T19:59:15.457025+00:00", "trade", 10.985, 296.0]
["2026-09-30T19:59:15.457642+00:00", "trade", 10.985, 600.0]
["2026-09-30T19:59:15.457738+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:15.457951+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:15.503369+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.518274+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.573071+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:15.573492+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:15.597267+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.632300+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:15.655651+00:00", "trade", 10.985, 90.0]
["2026-09-30T19:59:15.655690+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:15.810209+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.893503+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.895734+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:15.896934+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:15.897472+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:59:15.898888+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:15.899285+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:15.941828+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.944357+00:00", "trade", 10.985, 56.0]
["2026-09-30T19:59:15.945340+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:59:15.946047+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:59:15.947941+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:15.956864+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.956963+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:15.957029+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.957049+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.957074+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.964351+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:15.983793+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.983933+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:15.990584+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.020911+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.021995+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:59:16.021999+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.039871+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.053053+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.062941+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.080353+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.091790+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.127017+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.127763+00:00", "trade", 10.985, 90.0]
["2026-09-30T19:59:16.128434+00:00", "trade", 10.985, 11.0]
["2026-09-30T19:59:16.150774+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.150876+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.152654+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.153727+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:59:16.156331+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.156413+00:00", "trade", 10.985, 105.0]
["2026-09-30T19:59:16.156575+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.158602+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.180804+00:00", "trade", 10.985, 153.0]
["2026-09-30T19:59:16.194760+00:00", "trade", 10.985, 182.0]
["2026-09-30T19:59:16.195813+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.195823+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.201430+00:00", "trade", 10.98, 16.0]
["2026-09-30T19:59:16.201491+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.201628+00:00", "trade", 10.98, 52.0]
["2026-09-30T19:59:16.201857+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.201907+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.201933+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:16.201933+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:16.201935+00:00", "trade", 10.98, 475.0]
["2026-09-30T19:59:16.224390+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.232518+00:00", "trade", 10.985, 182.0]
["2026-09-30T19:59:16.278747+00:00", "trade", 10.98, 182.0]
["2026-09-30T19:59:16.279709+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:16.284870+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.336274+00:00", "trade", 10.985, 11.0]
["2026-09-30T19:59:16.345142+00:00", "trade", 10.985, 210.0]
["2026-09-30T19:59:16.345446+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.345449+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.345449+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.345519+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.346107+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.346496+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.346496+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.346496+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:16.346913+00:00", "trade", 10.985, 390.0]
["2026-09-30T19:59:16.346916+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.348231+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.348351+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.349578+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:16.350260+00:00", "trade", 10.985, 177.0]
["2026-09-30T19:59:16.383921+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.409662+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.409748+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.409871+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:16.410148+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.410154+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.410157+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.410298+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.410391+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.410397+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.411098+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:59:16.432916+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.481751+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.482200+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.482410+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.482611+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.516958+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.547866+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.628868+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.628934+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.666610+00:00", "trade", 10.985, 13.0]
["2026-09-30T19:59:16.668896+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.682411+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.701311+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.722557+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.734245+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.740129+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.740565+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.775632+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.779934+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.789978+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.797661+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.797826+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.798112+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.809925+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.820230+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.838999+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.864382+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.884533+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.887258+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.889216+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.891555+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.893777+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.895714+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.895774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.898168+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.900321+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.910274+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:16.971293+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:16.990154+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:59:17.062231+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.062496+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.084980+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.118262+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:17.165422+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.202961+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.256333+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.264071+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.264212+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.265193+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:17.376135+00:00", "trade", 10.985, 2000.0]
["2026-09-30T19:59:17.412008+00:00", "trade", 10.985, 54.0]
["2026-09-30T19:59:17.412008+00:00", "trade", 10.985, 46.0]
["2026-09-30T19:59:17.554538+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.559043+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:17.659001+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:59:17.659548+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.663815+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:17.670064+00:00", "trade", 10.985, 16.0]
["2026-09-30T19:59:17.672124+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:17.672566+00:00", "trade", 10.985, 80.0]
["2026-09-30T19:59:17.700250+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.705970+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:17.853104+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:17.941665+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.952681+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:17.976999+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.048687+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.049808+00:00", "trade", 10.985, 11.0]
["2026-09-30T19:59:18.157263+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.193379+00:00", "trade", 10.985, 853.0]
["2026-09-30T19:59:18.195526+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.197105+00:00", "trade", 10.985, 47.0]
["2026-09-30T19:59:18.284165+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.284622+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.342576+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.379399+00:00", "trade", 10.985, 39.0]
["2026-09-30T19:59:18.379877+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:18.399104+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.456325+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.456666+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.460731+00:00", "trade", 10.99, 42.0]
["2026-09-30T19:59:18.460821+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.486680+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.486731+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.489458+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.595457+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.595923+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.636514+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.660557+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:18.773967+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.774453+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.777590+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.783396+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:18.923678+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.930934+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:59:18.930937+00:00", "trade", 10.985, 93.0]
["2026-09-30T19:59:18.975367+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:18.975662+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.066301+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:19.073485+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:59:19.100735+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.126634+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:19.267176+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.273636+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:19.328788+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.328808+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:19.328967+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:19.420202+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:19.484544+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.514461+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.556034+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.567095+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:19.620082+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.628102+00:00", "trade", 10.98, 5600.0]
["2026-09-30T19:59:19.628978+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.631143+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.714146+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:19.770956+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.823687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.823747+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.861027+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:19.882357+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:59:19.884393+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:19.886489+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:19.887866+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:59:19.922287+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.957881+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.959503+00:00", "trade", 10.99, 37.0]
["2026-09-30T19:59:19.959570+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:19.978523+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:19.991824+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:19.992777+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:19.999991+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:20.000503+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.000752+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:20.007605+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.014826+00:00", "trade", 10.98, 111.0]
["2026-09-30T19:59:20.097133+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.101413+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.107979+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.135951+00:00", "trade", 10.985, 51.0]
["2026-09-30T19:59:20.140371+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.156349+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.159651+00:00", "trade", 10.985, 135.0]
["2026-09-30T19:59:20.172659+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:20.183729+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:59:20.202530+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.202533+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:20.202557+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:20.202827+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.202827+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:20.202830+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:20.203056+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.203907+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.203907+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:20.244961+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.271751+00:00", "trade", 10.985, 165.0]
["2026-09-30T19:59:20.272326+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:20.274299+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.276945+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.277613+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.290498+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.299435+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.305329+00:00", "trade", 10.985, 299.0]
["2026-09-30T19:59:20.336027+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.347592+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:20.350224+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.417120+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.417340+00:00", "trade", 10.985, 105.0]
["2026-09-30T19:59:20.417421+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.417647+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.440526+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.440821+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.514868+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.583125+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.606431+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.633069+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.634205+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.642431+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.658707+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:20.663359+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.716562+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:20.729174+00:00", "trade", 10.98, 2400.0]
["2026-09-30T19:59:20.752287+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:20.766264+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:20.797857+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:20.839804+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:20.842505+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:20.844793+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:20.845626+00:00", "trade", 10.98, 12.0]
["2026-09-30T19:59:20.846119+00:00", "trade", 10.98, 54.0]
["2026-09-30T19:59:20.846375+00:00", "trade", 10.98, 46.0]
["2026-09-30T19:59:20.856882+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.026416+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.066471+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.122086+00:00", "trade", 10.99, 221.0]
["2026-09-30T19:59:21.122090+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:21.122093+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:21.122095+00:00", "trade", 10.99, 79.0]
["2026-09-30T19:59:21.122095+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:21.122098+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:21.122180+00:00", "trade", 10.99, 14.0]
["2026-09-30T19:59:21.122309+00:00", "trade", 10.99, 207.0]
["2026-09-30T19:59:21.122309+00:00", "trade", 10.99, 79.0]
["2026-09-30T19:59:21.122363+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:21.122429+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.122592+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:21.122595+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:21.122595+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:21.122601+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:21.122643+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:21.122700+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.122750+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.122841+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:21.123268+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:21.124525+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:21.124760+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:21.135387+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:59:21.150441+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.154272+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:21.154275+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:21.154275+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:59:21.244610+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:21.244634+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:59:21.426787+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:21.428465+00:00", "trade", 10.985, 99.0]
["2026-09-30T19:59:21.428886+00:00", "trade", 10.985, 76.0]
["2026-09-30T19:59:21.429803+00:00", "trade", 10.985, 24.0]
["2026-09-30T19:59:21.430318+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.612431+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.612526+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.613294+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:21.613294+00:00", "trade", 10.985, 179.0]
["2026-09-30T19:59:21.753001+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.839728+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.844709+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.845165+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.848710+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:21.850051+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:21.851801+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:59:21.852294+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:59:21.852294+00:00", "trade", 10.985, 121.0]
["2026-09-30T19:59:21.855921+00:00", "trade", 10.98, 49.0]
["2026-09-30T19:59:21.896903+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:21.896957+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:21.904962+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:21.908131+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:21.909581+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:21.934949+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.990331+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.990807+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:21.991313+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.012732+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:22.042945+00:00", "trade", 10.985, 290.0]
["2026-09-30T19:59:22.210234+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:22.223697+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:22.276472+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:22.294024+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.294475+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.453148+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.490156+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.493674+00:00", "trade", 10.98, 45.0]
["2026-09-30T19:59:22.494104+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:22.494161+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.497128+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.532307+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:22.621549+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.664724+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:22.673216+00:00", "trade", 11.0087, 32.0]
["2026-09-30T19:59:22.679116+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:59:22.696082+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.696167+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.699986+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.700341+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:22.700392+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:22.700577+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.700771+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:22.700783+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:59:22.701165+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:59:22.701189+00:00", "trade", 10.98, 92.0]
["2026-09-30T19:59:22.701568+00:00", "trade", 10.98, 66.0]
["2026-09-30T19:59:22.701640+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:22.701700+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:22.701959+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:22.702280+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:59:22.702319+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:59:22.704547+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:22.706605+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:22.706701+00:00", "trade", 10.98, 55.0]
["2026-09-30T19:59:22.706725+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:59:22.706782+00:00", "trade", 10.98, 45.0]
["2026-09-30T19:59:22.739488+00:00", "trade", 10.985, 34.0]
["2026-09-30T19:59:23.059562+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.086370+00:00", "trade", 10.99, 76.0]
["2026-09-30T19:59:23.088651+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.101577+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.165459+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.165770+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.221378+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.240207+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.246392+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.272770+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.273256+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.336442+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:23.336509+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:59:23.336909+00:00", "trade", 10.985, 110.0]
["2026-09-30T19:59:23.338463+00:00", "trade", 10.985, 63.0]
["2026-09-30T19:59:23.339564+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:23.359211+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.476771+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.590902+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.591023+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.661529+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:59:23.663495+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:23.663716+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.664797+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:23.736076+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:23.736810+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.736925+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.737662+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.747891+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.811141+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:23.836267+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.876697+00:00", "trade", 10.9988, 29.0]
["2026-09-30T19:59:23.879635+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:23.882699+00:00", "trade", 10.9987, 69.0]
["2026-09-30T19:59:24.036584+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.193107+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:24.217710+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.258878+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.279151+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:59:24.402174+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:59:24.403485+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:24.403955+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:24.404457+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:24.404614+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:24.427154+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.427415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.427500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.550237+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.550638+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.762086+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.762933+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.762935+00:00", "trade", 10.98, 1008.0]
["2026-09-30T19:59:24.762939+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.762939+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.762940+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:24.762940+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:24.762940+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:59:24.762944+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:24.762944+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:24.762969+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.762994+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763009+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763039+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763044+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763059+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763064+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763094+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763094+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763104+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763294+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763437+00:00", "trade", 10.98, 125.0]
["2026-09-30T19:59:24.763437+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:24.763440+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:24.763452+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:24.763452+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:24.763455+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:24.763482+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:24.763482+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:24.763610+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.763705+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.764143+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:24.765914+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:24.765942+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:24.765987+00:00", "trade", 10.98, 69.0]
["2026-09-30T19:59:24.766038+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:24.766083+00:00", "trade", 10.98, 43.0]
["2026-09-30T19:59:24.766134+00:00", "trade", 10.98, 109.0]
["2026-09-30T19:59:24.766158+00:00", "trade", 10.98, 49.0]
["2026-09-30T19:59:24.821809+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.822345+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.822731+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.875632+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.876088+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.876173+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.890068+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:24.890071+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.894341+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.905007+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.906220+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.906265+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.912414+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.912595+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.948942+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:24.948942+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:59:24.948945+00:00", "trade", 10.985, 954.0]
["2026-09-30T19:59:24.948945+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:24.948951+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:24.949369+00:00", "trade", 10.985, 46.0]
["2026-09-30T19:59:24.951793+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:24.952082+00:00", "trade", 10.98, 51.0]
["2026-09-30T19:59:24.952130+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:24.952154+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:24.952178+00:00", "trade", 10.98, 41.0]
["2026-09-30T19:59:24.952229+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:24.952503+00:00", "trade", 10.98, 49.0]
["2026-09-30T19:59:25.015530+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.015941+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.044108+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.104196+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.107198+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.107965+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.108396+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.149113+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.150020+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.175381+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.175581+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.187189+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.187229+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.212580+00:00", "trade", 10.985, 47.0]
["2026-09-30T19:59:25.266573+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.295832+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.304623+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.337281+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.417473+00:00", "trade", 10.985, 106.0]
["2026-09-30T19:59:25.417500+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:25.418760+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:25.418790+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:25.418953+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:25.419244+00:00", "trade", 10.985, 14.0]
["2026-09-30T19:59:25.419283+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:25.419563+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:25.494351+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:25.532426+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.590881+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:25.591251+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:25.591299+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:25.591436+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.591675+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:59:25.608833+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.630956+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.637356+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.698435+00:00", "trade", 10.981, 500.0]
["2026-09-30T19:59:25.700010+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.703220+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:25.703295+00:00", "trade", 10.98, 41.0]
["2026-09-30T19:59:25.703349+00:00", "trade", 10.98, 58.0]
["2026-09-30T19:59:25.763000+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.855475+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:25.884264+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.026382+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.026608+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.157863+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:26.181863+00:00", "trade", 10.985, 213.0]
["2026-09-30T19:59:26.208410+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:26.256119+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.258681+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:26.263207+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:26.467634+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:26.469850+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:26.472015+00:00", "trade", 10.985, 464.0]
["2026-09-30T19:59:26.472042+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:26.526427+00:00", "trade", 10.98, 232.0]
["2026-09-30T19:59:26.526478+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.526833+00:00", "trade", 10.98, 29.0]
["2026-09-30T19:59:26.538470+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:26.541697+00:00", "trade", 10.98, 70.0]
["2026-09-30T19:59:26.600066+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:26.600066+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600073+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600076+00:00", "trade", 10.98, 1800.0]
["2026-09-30T19:59:26.600076+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:26.600076+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600081+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:26.600081+00:00", "trade", 10.98, 295.0]
["2026-09-30T19:59:26.600081+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600084+00:00", "trade", 10.98, 1805.0]
["2026-09-30T19:59:26.600138+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600289+00:00", "trade", 10.98, 477.0]
["2026-09-30T19:59:26.600289+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:26.600292+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600292+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600295+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600298+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600301+00:00", "trade", 10.98, 1200.0]
["2026-09-30T19:59:26.600301+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600304+00:00", "trade", 10.98, 12.0]
["2026-09-30T19:59:26.600308+00:00", "trade", 10.98, 309.0]
["2026-09-30T19:59:26.600308+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600310+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:26.600316+00:00", "trade", 10.98, 38.0]
["2026-09-30T19:59:26.600316+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:59:26.600319+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600319+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:26.600319+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600324+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600325+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600325+00:00", "trade", 10.98, 46.0]
["2026-09-30T19:59:26.600328+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:59:26.600328+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:59:26.600335+00:00", "trade", 10.98, 6.0]
["2026-09-30T19:59:26.600335+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:26.600335+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600335+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:26.600340+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600340+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600340+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600340+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600340+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600343+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:26.600343+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600346+00:00", "trade", 10.98, 157.0]
["2026-09-30T19:59:26.600404+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600484+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600568+00:00", "trade", 10.98, 27.0]
["2026-09-30T19:59:26.600568+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600568+00:00", "trade", 10.98, 176.0]
["2026-09-30T19:59:26.600595+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600707+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600725+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600728+00:00", "trade", 10.98, 215.0]
["2026-09-30T19:59:26.600728+00:00", "trade", 10.98, 285.0]
["2026-09-30T19:59:26.600731+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600734+00:00", "trade", 10.98, 28.0]
["2026-09-30T19:59:26.600734+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600752+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600767+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:26.600767+00:00", "trade", 10.98, 32.0]
["2026-09-30T19:59:26.600770+00:00", "trade", 10.98, 52.0]
["2026-09-30T19:59:26.600800+00:00", "trade", 10.98, 61.0]
["2026-09-30T19:59:26.600812+00:00", "trade", 10.98, 70.0]
["2026-09-30T19:59:26.600816+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600818+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600818+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600822+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600825+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:26.600825+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600830+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600830+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600830+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600833+00:00", "trade", 10.98, 112.0]
["2026-09-30T19:59:26.600837+00:00", "trade", 10.98, 2000.0]
["2026-09-30T19:59:26.600837+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:59:26.600840+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600840+00:00", "trade", 10.98, 176.0]
["2026-09-30T19:59:26.600845+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:26.600845+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600848+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600848+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600851+00:00", "trade", 10.98, 66.0]
["2026-09-30T19:59:26.600851+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600855+00:00", "trade", 10.98, 102.0]
["2026-09-30T19:59:26.600855+00:00", "trade", 10.98, 79.0]
["2026-09-30T19:59:26.600856+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600856+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600858+00:00", "trade", 10.98, 72.0]
["2026-09-30T19:59:26.600858+00:00", "trade", 10.98, 756.0]
["2026-09-30T19:59:26.600860+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600860+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600863+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:26.600863+00:00", "trade", 10.98, 112.0]
["2026-09-30T19:59:26.600863+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600863+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:26.600866+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600869+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600869+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600870+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600872+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600872+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.600872+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600876+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:26.600881+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600915+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.600953+00:00", "trade", 10.98, 85.0]
["2026-09-30T19:59:26.600953+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:59:26.600957+00:00", "trade", 10.98, 77.0]
["2026-09-30T19:59:26.600959+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:26.600962+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.600962+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.601010+00:00", "trade", 10.98, 371.0]
["2026-09-30T19:59:26.601019+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601026+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601026+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:26.601028+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601031+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.601032+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601032+00:00", "trade", 10.98, 261.0]
["2026-09-30T19:59:26.601035+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601039+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:26.601039+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601041+00:00", "trade", 10.98, 65.0]
["2026-09-30T19:59:26.601041+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.601044+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:59:26.601044+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601044+00:00", "trade", 10.98, 48.0]
["2026-09-30T19:59:26.601076+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.601081+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.601091+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:26.601101+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:59:26.601156+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.601156+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.601166+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601181+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601181+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601201+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601216+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601216+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601226+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601230+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601231+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601256+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601281+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601281+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601281+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601347+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:26.601366+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601446+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601543+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601594+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601594+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:26.601607+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601617+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601617+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:26.601702+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601702+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.601702+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.601762+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.601958+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.601968+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.602083+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.602267+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:26.602695+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.603365+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.603416+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.603482+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.603485+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.604815+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:26.604847+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:26.605611+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.605988+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.606044+00:00", "trade", 10.975, 800.0]
["2026-09-30T19:59:26.606044+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:59:26.606769+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.606772+00:00", "trade", 10.975, 52.0]
["2026-09-30T19:59:26.607605+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:59:26.608931+00:00", "trade", 10.975, 45.0]
["2026-09-30T19:59:26.609436+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:26.610102+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.610648+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.610718+00:00", "trade", 10.975, 187.0]
["2026-09-30T19:59:26.610959+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.611307+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:26.611982+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.612217+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.612525+00:00", "trade", 10.975, 99.0]
["2026-09-30T19:59:26.612528+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.612528+00:00", "trade", 10.975, 123.0]
["2026-09-30T19:59:26.612531+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:26.612533+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.612578+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.613331+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.613611+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.614007+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.615724+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.616870+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.618043+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:26.618350+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:26.618584+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:26.618720+00:00", "trade", 10.975, 277.0]
["2026-09-30T19:59:26.618720+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:59:26.619177+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.619234+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.619580+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.619585+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.619595+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.619640+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.619649+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.619740+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.619844+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:59:26.619871+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.621191+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.621685+00:00", "trade", 10.975, 30.0]
["2026-09-30T19:59:26.621736+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.622436+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.623958+00:00", "trade", 10.975, 840.0]
["2026-09-30T19:59:26.624734+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:26.624965+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:59:26.625218+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.625477+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.625765+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.626039+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.626382+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:26.634071+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.637596+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:26.637603+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.637758+00:00", "trade", 10.975, 370.0]
["2026-09-30T19:59:26.640603+00:00", "trade", 10.975, 13.0]
["2026-09-30T19:59:26.674546+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.701309+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.701314+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.701365+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.701380+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.701826+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.701910+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:26.717160+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:26.717932+00:00", "trade", 10.975, 12.0]
["2026-09-30T19:59:26.724430+00:00", "trade", 10.975, 1200.0]
["2026-09-30T19:59:26.724929+00:00", "trade", 10.975, 1000.0]
["2026-09-30T19:59:26.737496+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.750397+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:59:26.757019+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:26.774142+00:00", "trade", 10.975, 800.0]
["2026-09-30T19:59:26.785698+00:00", "trade", 10.975, 4003.0]
["2026-09-30T19:59:26.786258+00:00", "trade", 10.975, 5035.0]
["2026-09-30T19:59:26.794932+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.795208+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.795240+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:26.832582+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.870638+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:26.910871+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:27.083052+00:00", "trade", 10.975, 6.0]
["2026-09-30T19:59:27.106259+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.106284+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.106314+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.116238+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.116247+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.117160+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:27.137307+00:00", "trade", 10.975, 900.0]
["2026-09-30T19:59:27.165957+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:27.176785+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:27.207486+00:00", "trade", 10.975, 94.0]
["2026-09-30T19:59:27.216576+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.223920+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:27.225523+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.261644+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.262060+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.263344+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:27.290387+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:27.324423+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.324572+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:27.326894+00:00", "trade", 10.975, 3200.0]
["2026-09-30T19:59:27.327771+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.328722+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:59:27.339399+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.343809+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:27.344115+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.370653+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.371004+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.371836+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.385002+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.456538+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.456984+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.532549+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.576699+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.592802+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.593143+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.593699+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.593705+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.593745+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.593880+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.600135+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.636692+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.636737+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.637759+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.720543+00:00", "trade", 10.9755, 10.0]
["2026-09-30T19:59:27.742805+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.747065+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:27.991567+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.007390+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.007440+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.008287+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.098366+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.110034+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.159926+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:28.219630+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.220542+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.220552+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.227587+00:00", "trade", 10.975, 104.0]
["2026-09-30T19:59:28.229719+00:00", "trade", 10.975, 196.0]
["2026-09-30T19:59:28.236636+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.236978+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:28.237518+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.353664+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.401408+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.402890+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:59:28.489142+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.507972+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.508107+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.517555+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.517645+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.621254+00:00", "trade", 10.9718, 2000.0]
["2026-09-30T19:59:28.628809+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.628817+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629060+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629148+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:28.629180+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629200+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629211+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:59:28.629218+00:00", "trade", 10.98, 161.0]
["2026-09-30T19:59:28.629218+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:28.629223+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:28.629223+00:00", "trade", 10.98, 27.0]
["2026-09-30T19:59:28.629226+00:00", "trade", 10.98, 23.0]
["2026-09-30T19:59:28.629226+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:28.629229+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:28.629233+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629235+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629239+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:28.629239+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629241+00:00", "trade", 10.98, 409.0]
["2026-09-30T19:59:28.629241+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629245+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629245+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629250+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629253+00:00", "trade", 10.98, 32.0]
["2026-09-30T19:59:28.629253+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:28.629253+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629256+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629256+00:00", "trade", 10.98, 523.0]
["2026-09-30T19:59:28.629271+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629274+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629280+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629290+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629292+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:59:28.629326+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:28.629329+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:28.629332+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:28.629335+00:00", "trade", 10.98, 3200.0]
["2026-09-30T19:59:28.629335+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629338+00:00", "trade", 10.98, 2700.0]
["2026-09-30T19:59:28.629341+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629341+00:00", "trade", 10.98, 185.0]
["2026-09-30T19:59:28.629345+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:59:28.629345+00:00", "trade", 10.98, 107.0]
["2026-09-30T19:59:28.629350+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:28.629350+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629356+00:00", "trade", 10.98, 82.0]
["2026-09-30T19:59:28.629356+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:28.629356+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:28.629359+00:00", "trade", 10.98, 3000.0]
["2026-09-30T19:59:28.629362+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:28.629362+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:28.629368+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:28.629368+00:00", "trade", 10.98, 6.0]
["2026-09-30T19:59:28.629368+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:28.629371+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:28.629371+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:59:28.629371+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629371+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629375+00:00", "trade", 10.98, 12300.0]
["2026-09-30T19:59:28.629375+00:00", "trade", 10.98, 255.0]
["2026-09-30T19:59:28.629376+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629376+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629380+00:00", "trade", 10.98, 1113.0]
["2026-09-30T19:59:28.629386+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629401+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629407+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:28.629410+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:28.629410+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:59:28.629416+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:28.629416+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629416+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629419+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:28.629419+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:28.629422+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:28.629422+00:00", "trade", 10.98, 55.0]
["2026-09-30T19:59:28.629428+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:28.629428+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:28.629432+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629434+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:28.629437+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629437+00:00", "trade", 10.98, 67.0]
["2026-09-30T19:59:28.629461+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629485+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629485+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629488+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629488+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629494+00:00", "trade", 10.98, 428.0]
["2026-09-30T19:59:28.629524+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629555+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629562+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629596+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629601+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629642+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629644+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629651+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629660+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629667+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629697+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629707+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629707+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629707+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629712+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629712+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629740+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629757+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629762+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629765+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:28.629768+00:00", "trade", 10.98, 72.0]
["2026-09-30T19:59:28.629777+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:28.629783+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:59:28.629786+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:28.629787+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629790+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629792+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:59:28.629792+00:00", "trade", 10.98, 27.0]
["2026-09-30T19:59:28.629795+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629801+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:59:28.629804+00:00", "trade", 10.98, 80.0]
["2026-09-30T19:59:28.629810+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629813+00:00", "trade", 10.98, 17.0]
["2026-09-30T19:59:28.629819+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629834+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:28.629837+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:28.629846+00:00", "trade", 10.98, 87.0]
["2026-09-30T19:59:28.629847+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:28.629877+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629882+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:59:28.629902+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629903+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:28.629912+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629912+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629915+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629921+00:00", "trade", 10.98, 18.0]
["2026-09-30T19:59:28.629922+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629927+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629932+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629936+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629947+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629947+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629952+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.629952+00:00", "trade", 10.98, 9.0]
["2026-09-30T19:59:28.629957+00:00", "trade", 10.98, 73.0]
["2026-09-30T19:59:28.629981+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.629987+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.629992+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629997+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.629999+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:28.630002+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.630012+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630015+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.630015+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.630017+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.630017+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.630029+00:00", "trade", 10.98, 163.0]
["2026-09-30T19:59:28.630033+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.630038+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630043+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630043+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.630052+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630052+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630057+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630068+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630073+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630075+00:00", "trade", 10.98, 9.0]
["2026-09-30T19:59:28.630128+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630128+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630143+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:28.630153+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.630180+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.630183+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630188+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:28.630208+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630300+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:59:28.630308+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630408+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630494+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630514+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630524+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630525+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:59:28.630539+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630655+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.630774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630879+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630889+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630904+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:28.630904+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.630916+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:59:28.630940+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:28.630985+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:28.631085+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.631094+00:00", "trade", 10.98, 85.0]
["2026-09-30T19:59:28.631115+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.631140+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.631295+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.631751+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.631761+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.631960+00:00", "trade", 10.98, 48.0]
["2026-09-30T19:59:28.632057+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.632067+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.632077+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.632513+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.632518+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.632523+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.632540+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:28.632568+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.632582+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:28.632614+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.633330+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.633370+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.633691+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.633841+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.634116+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:59:28.634227+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:28.634408+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:28.634408+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:28.634764+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.636162+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.636398+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.636403+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.636428+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.636428+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.636428+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:28.636585+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.636653+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.636959+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.637069+00:00", "trade", 10.985, 13.0]
["2026-09-30T19:59:28.637916+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.640422+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.641342+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.641399+00:00", "trade", 10.98, 27.0]
["2026-09-30T19:59:28.641450+00:00", "trade", 10.98, 73.0]
["2026-09-30T19:59:28.644145+00:00", "trade", 10.985, 11.0]
["2026-09-30T19:59:28.650145+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.654922+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:28.654983+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:28.659333+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:28.659923+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:28.660245+00:00", "trade", 10.975, 261.0]
["2026-09-30T19:59:28.672141+00:00", "trade", 10.985, 11.0]
["2026-09-30T19:59:28.675666+00:00", "trade", 10.98, 21.0]
["2026-09-30T19:59:28.675735+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:28.675795+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:28.677711+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:28.691258+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.691592+00:00", "trade", 10.985, 99.0]
["2026-09-30T19:59:28.691890+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.729790+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.729855+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.729905+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.730204+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:28.732241+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.739032+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.769850+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.769921+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.770833+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.777398+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.779259+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:28.792079+00:00", "trade", 10.985, 101.0]
["2026-09-30T19:59:28.830134+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.842919+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.848352+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.859987+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:28.875532+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.875983+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.876033+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.965531+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:28.979028+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.012393+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.012613+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.165051+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.165097+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.165513+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.175647+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.175927+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.186102+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.201478+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.202746+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.222347+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:29.222423+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.222433+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.222488+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.222493+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.222494+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:29.222659+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.222819+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:29.222824+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.223039+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.245999+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.332771+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.363203+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.377623+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.399805+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.403720+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.455077+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.503096+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.581083+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:29.626721+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.629448+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.631412+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.659344+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:29.659880+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.663368+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:29.667316+00:00", "trade", 10.985, 140.0]
["2026-09-30T19:59:29.675773+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.677505+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:29.679391+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.680999+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:59:29.692432+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:29.715028+00:00", "trade", 10.98, 1300.0]
["2026-09-30T19:59:29.743079+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:29.851601+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.882640+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.883076+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.907224+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.907344+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.917493+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.918388+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:29.918388+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:59:29.918391+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:29.918391+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.918395+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:29.918395+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:59:29.918396+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:29.918399+00:00", "trade", 10.98, 794.0]
["2026-09-30T19:59:29.918451+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.918516+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.918516+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.918516+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.918859+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:29.918871+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:29.918883+00:00", "trade", 10.98, 106.0]
["2026-09-30T19:59:29.918898+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:29.918898+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:29.918902+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.918934+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:29.919027+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.919028+00:00", "trade", 10.98, 206.0]
["2026-09-30T19:59:29.919028+00:00", "trade", 10.98, 694.0]
["2026-09-30T19:59:29.919097+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.919614+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:29.919689+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.920105+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.973593+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:59:29.986763+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.986768+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.986770+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:29.986770+00:00", "trade", 10.98, 2100.0]
["2026-09-30T19:59:29.986776+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:29.986776+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:59:29.986776+00:00", "trade", 10.98, 151.0]
["2026-09-30T19:59:29.988926+00:00", "trade", 10.98, 1421.0]
["2026-09-30T19:59:29.988928+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.989600+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.989700+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:29.990462+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.010500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.025155+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.142780+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143266+00:00", "trade", 10.98, 349.0]
["2026-09-30T19:59:30.143266+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143365+00:00", "trade", 10.98, 1536.0]
["2026-09-30T19:59:30.143368+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.143371+00:00", "trade", 10.98, 348.0]
["2026-09-30T19:59:30.143466+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143472+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143500+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.143503+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:30.143537+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143547+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143557+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143567+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143577+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143642+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143732+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.143735+00:00", "trade", 10.98, 67.0]
["2026-09-30T19:59:30.143782+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143857+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143857+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.143943+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.144027+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.144045+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.144063+00:00", "trade", 10.98, 66.0]
["2026-09-30T19:59:30.144153+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.144203+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.144294+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.145190+00:00", "trade", 10.98, 86.0]
["2026-09-30T19:59:30.145653+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.146204+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:59:30.146507+00:00", "trade", 10.98, 53.0]
["2026-09-30T19:59:30.148433+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.177668+00:00", "trade", 10.985, 600.0]
["2026-09-30T19:59:30.178281+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.180482+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:30.189451+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.189476+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.189561+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.197912+00:00", "trade", 10.98, 86.0]
["2026-09-30T19:59:30.230419+00:00", "trade", 10.985, 37.0]
["2026-09-30T19:59:30.262114+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.295919+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.311216+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.313125+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.313145+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.313191+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.313381+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.314804+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.314957+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.316523+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.317134+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.317720+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.317746+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.336321+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.348835+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.350339+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.350384+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.350424+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.350474+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404358+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404358+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404373+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404373+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404373+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404381+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.404408+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.404411+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.404414+00:00", "trade", 10.98, 66.0]
["2026-09-30T19:59:30.404414+00:00", "trade", 10.98, 17.0]
["2026-09-30T19:59:30.404558+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.404562+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.404598+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404628+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404638+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404704+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404728+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404789+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404864+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.404901+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.405044+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.405391+00:00", "trade", 10.98, 32.0]
["2026-09-30T19:59:30.405944+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:59:30.406398+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:59:30.416286+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.416341+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.416652+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.417469+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.417524+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.417961+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:30.418000+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:30.418025+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.418070+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.418232+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:30.419554+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.453394+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.466837+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.481025+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.481476+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.482809+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.485621+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.485862+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.503569+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.504030+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.509919+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.542642+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.555994+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.556616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.583795+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.585580+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:59:30.623429+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.643091+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.654171+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.654210+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.654243+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.654616+00:00", "trade", 10.98, 29.0]
["2026-09-30T19:59:30.654622+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.654979+00:00", "trade", 10.98, 27.0]
["2026-09-30T19:59:30.663369+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.663445+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.699591+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.708798+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.710113+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:30.743315+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743375+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743410+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743420+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743432+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.743432+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.743541+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.743541+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.743541+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743613+00:00", "trade", 10.98, 2000.0]
["2026-09-30T19:59:30.743616+00:00", "trade", 10.98, 155.0]
["2026-09-30T19:59:30.743616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743619+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.743622+00:00", "trade", 10.98, 99.0]
["2026-09-30T19:59:30.743676+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743706+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743716+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743769+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.743773+00:00", "trade", 10.98, 3486.0]
["2026-09-30T19:59:30.743826+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743846+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.743941+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.744004+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.744332+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.744638+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.744783+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.744821+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.744873+00:00", "trade", 10.98, 26.0]
["2026-09-30T19:59:30.745084+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.745094+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.745099+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.745110+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.745549+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:30.745709+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.745793+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:30.745994+00:00", "trade", 10.98, 33.0]
["2026-09-30T19:59:30.750076+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.758913+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.759017+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.759113+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.761228+00:00", "trade", 10.98, 43.0]
["2026-09-30T19:59:30.764576+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:30.780468+00:00", "trade", 10.98, 71.0]
["2026-09-30T19:59:30.780980+00:00", "trade", 10.98, 29.0]
["2026-09-30T19:59:30.781025+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.790633+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.791089+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.792181+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.812800+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.819311+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.819312+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.819396+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.819401+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.819411+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.819476+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.819994+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.820293+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.820373+00:00", "trade", 10.98, 6.0]
["2026-09-30T19:59:30.820596+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.820960+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.837875+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.838301+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.859863+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.859913+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.859948+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.859998+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.860018+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.870468+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.872122+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.890654+00:00", "trade", 10.98, 164.0]
["2026-09-30T19:59:30.890654+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.890656+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.904778+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.904778+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:30.904779+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.943421+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.959425+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:30.995320+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.008025+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010070+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010080+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010090+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010130+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010135+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010153+00:00", "trade", 10.98, 294.0]
["2026-09-30T19:59:31.010155+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:59:31.010158+00:00", "trade", 10.98, 441.0]
["2026-09-30T19:59:31.010158+00:00", "trade", 10.98, 9.0]
["2026-09-30T19:59:31.010165+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010177+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:59:31.010179+00:00", "trade", 10.98, 260.0]
["2026-09-30T19:59:31.010182+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.010301+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010357+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.010471+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010486+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010632+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010707+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.010751+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.010760+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.011187+00:00", "trade", 10.98, 23.0]
["2026-09-30T19:59:31.011448+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.011755+00:00", "trade", 10.98, 57.0]
["2026-09-30T19:59:31.011821+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.012101+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.032769+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.054997+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.055794+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.055834+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.059132+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.059488+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.061287+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.061301+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.061317+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.061319+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:31.061322+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.061327+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.062580+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.062582+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.062582+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.062645+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.062680+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.062721+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.062746+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.065409+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.066010+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.066645+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.104690+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.104711+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.104756+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.106575+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.107086+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.117611+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.117613+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.139814+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.142556+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.142601+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.143032+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.192830+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.192885+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.193131+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.194113+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.200914+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:59:31.200993+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.219544+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.266426+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.282439+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.411902+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.475659+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.476065+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.502202+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.520681+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.553910+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.576168+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.658775+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.672773+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.694285+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.705311+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.714317+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.748895+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.756331+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:31.756415+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:31.756415+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.756418+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:31.756673+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.776405+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.824334+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.825051+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.879897+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:31.952354+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.004493+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.009071+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:32.014688+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.045691+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.046122+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.065233+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.083767+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.100843+00:00", "trade", 10.98, 6001.0]
["2026-09-30T19:59:32.102657+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.170869+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.228016+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.346378+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.346859+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.483945+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.484075+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.508278+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.523654+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.563188+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:32.563215+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.563236+00:00", "trade", 10.98, 164.0]
["2026-09-30T19:59:32.563288+00:00", "trade", 10.98, 43.0]
["2026-09-30T19:59:32.563537+00:00", "trade", 10.98, 62.0]
["2026-09-30T19:59:32.563655+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.564060+00:00", "trade", 10.98, 38.0]
["2026-09-30T19:59:32.564141+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.564221+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.564343+00:00", "trade", 10.98, 77.0]
["2026-09-30T19:59:32.564526+00:00", "trade", 10.98, 23.0]
["2026-09-30T19:59:32.568144+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:32.568225+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:32.568361+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:59:32.570857+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:32.570857+00:00", "trade", 10.98, 104.0]
["2026-09-30T19:59:32.570857+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.576255+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.584945+00:00", "trade", 10.98, 171.0]
["2026-09-30T19:59:32.584945+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.584948+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.604579+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.612145+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.690469+00:00", "trade", 10.98, 162.0]
["2026-09-30T19:59:32.691118+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.732732+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.781513+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.810873+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.817137+00:00", "trade", 10.98, 35.0]
["2026-09-30T19:59:32.817203+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.817614+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.843784+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:32.843961+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:59:32.847094+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:32.847726+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:32.873187+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873237+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873251+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.873254+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.873267+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873312+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.873315+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:32.873317+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:32.873377+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873408+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873422+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873608+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873723+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873753+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873763+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.873780+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.874390+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.874535+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.874538+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.874555+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.874776+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.893530+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.893560+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.903905+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.903906+00:00", "trade", 10.98, 91.0]
["2026-09-30T19:59:32.905388+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.928138+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.928889+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.928909+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.928910+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.928914+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.928930+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.928935+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.928937+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.928940+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:32.928940+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.928985+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.928995+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.929030+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.929070+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.929070+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.929110+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.929376+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.929530+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.929531+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.929751+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.932854+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.947559+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.947649+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.975089+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.975225+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.975280+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.979464+00:00", "trade", 10.98, 135.0]
["2026-09-30T19:59:32.979465+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.979467+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.979470+00:00", "trade", 10.98, 65.0]
["2026-09-30T19:59:32.979971+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:32.980648+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.980901+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:32.981084+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:33.014139+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:33.014281+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:59:33.014283+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.014338+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.014468+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.014634+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.014644+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.014719+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.014738+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:33.014769+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.015516+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.049797+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.050048+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.073058+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.073059+00:00", "trade", 10.98, 900.0]
["2026-09-30T19:59:33.073368+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.083803+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.084385+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.093481+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.155865+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.156000+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.165448+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.173181+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.190602+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:33.190603+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.190605+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:33.190693+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:59:33.190696+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:33.190699+00:00", "trade", 10.98, 41.0]
["2026-09-30T19:59:33.190813+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.200962+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:33.201027+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.216168+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.280066+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.396182+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.408055+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.415298+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.415378+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.441680+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.444983+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.471587+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.472043+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.472048+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.557224+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:33.557291+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.557346+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.558895+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.564651+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:59:33.565150+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:59:33.565457+00:00", "trade", 10.98, 350.0]
["2026-09-30T19:59:33.580311+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.633718+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.633948+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.638618+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:33.663154+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:33.670554+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:59:33.671077+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.671498+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.671768+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.677865+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:33.677933+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.694515+00:00", "trade", 10.985, 182.0]
["2026-09-30T19:59:33.700016+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.791534+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.896624+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.897080+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.897130+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.989169+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:33.989174+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.108975+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.109446+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.119555+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.124501+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.156077+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.171067+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.171087+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.265166+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.265617+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.265643+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.269746+00:00", "trade", 10.985, 35.0]
["2026-09-30T19:59:34.276858+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:59:34.277210+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.289279+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.354269+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.354284+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.354323+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:34.407686+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.407756+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.427658+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.428079+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.557478+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.617195+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.617916+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.649503+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:34.649537+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.649584+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:34.653892+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.660954+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:34.673885+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.673945+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:34.673970+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.674045+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.674152+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:34.680569+00:00", "trade", 10.985, 103.0]
["2026-09-30T19:59:34.687893+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.757333+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.804220+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.804230+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.843734+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.943306+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.943326+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.943712+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:34.960022+00:00", "trade", 10.98, 16.0]
["2026-09-30T19:59:35.045666+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:35.060136+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:35.077710+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:35.078944+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079780+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.079781+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079782+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:35.079786+00:00", "trade", 10.98, 900.0]
["2026-09-30T19:59:35.079786+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:35.079788+00:00", "trade", 10.98, 872.0]
["2026-09-30T19:59:35.079794+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.079807+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079811+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079833+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.079836+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079852+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079877+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079887+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.079947+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079947+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079952+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079957+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079966+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.079966+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.079972+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079972+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.079978+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.079978+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.079981+00:00", "trade", 10.98, 25.0]
["2026-09-30T19:59:35.080023+00:00", "trade", 10.98, 259.0]
["2026-09-30T19:59:35.080026+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080027+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.080042+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.080047+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.080117+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.080152+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.080183+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080186+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080188+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:35.080293+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080318+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080328+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080358+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080384+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.080388+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080507+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080522+00:00", "trade", 10.98, 232.0]
["2026-09-30T19:59:35.080609+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080624+00:00", "trade", 10.98, 168.0]
["2026-09-30T19:59:35.080631+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.080634+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080634+00:00", "trade", 10.98, 166.0]
["2026-09-30T19:59:35.080637+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080637+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:35.080639+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080642+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:35.080642+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080643+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080645+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:35.080645+00:00", "trade", 10.98, 3200.0]
["2026-09-30T19:59:35.080649+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080649+00:00", "trade", 10.98, 35.0]
["2026-09-30T19:59:35.080651+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:59:35.080654+00:00", "trade", 10.98, 635.0]
["2026-09-30T19:59:35.080654+00:00", "trade", 10.98, 383.0]
["2026-09-30T19:59:35.080654+00:00", "trade", 10.98, 35.0]
["2026-09-30T19:59:35.080659+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080659+00:00", "trade", 10.98, 107.0]
["2026-09-30T19:59:35.080659+00:00", "trade", 10.98, 2566.0]
["2026-09-30T19:59:35.080659+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080668+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080702+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.080724+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 159.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 158.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 390.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 752.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080729+00:00", "trade", 10.98, 209.0]
["2026-09-30T19:59:35.080734+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080734+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080736+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:35.080736+00:00", "trade", 10.98, 24.0]
["2026-09-30T19:59:35.080736+00:00", "trade", 10.98, 533.0]
["2026-09-30T19:59:35.080736+00:00", "trade", 10.98, 160.0]
["2026-09-30T19:59:35.080742+00:00", "trade", 10.98, 390.0]
["2026-09-30T19:59:35.080742+00:00", "trade", 10.98, 1500.0]
["2026-09-30T19:59:35.080742+00:00", "trade", 10.98, 106.0]
["2026-09-30T19:59:35.080746+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080746+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:59:35.080751+00:00", "trade", 10.98, 69.0]
["2026-09-30T19:59:35.080751+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080751+00:00", "trade", 10.98, 261.0]
["2026-09-30T19:59:35.080757+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.080757+00:00", "trade", 10.98, 1489.0]
["2026-09-30T19:59:35.080757+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080763+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.080763+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:35.080765+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080768+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.080768+00:00", "trade", 10.98, 157.0]
["2026-09-30T19:59:35.080771+00:00", "trade", 10.98, 101.0]
["2026-09-30T19:59:35.080771+00:00", "trade", 10.98, 409.0]
["2026-09-30T19:59:35.080776+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.080776+00:00", "trade", 10.98, 166.0]
["2026-09-30T19:59:35.080778+00:00", "trade", 10.98, 1020.0]
["2026-09-30T19:59:35.080781+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080781+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080785+00:00", "trade", 10.98, 206.0]
["2026-09-30T19:59:35.080785+00:00", "trade", 10.98, 234.0]
["2026-09-30T19:59:35.080787+00:00", "trade", 10.98, 104.0]
["2026-09-30T19:59:35.080799+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:59:35.080799+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080802+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080802+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080805+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.080805+00:00", "trade", 10.98, 207.0]
["2026-09-30T19:59:35.080814+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080814+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:35.080820+00:00", "trade", 10.98, 28.0]
["2026-09-30T19:59:35.080839+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080841+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.080841+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080844+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080844+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080857+00:00", "trade", 10.98, 180.0]
["2026-09-30T19:59:35.080857+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080859+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080862+00:00", "trade", 10.98, 159.0]
["2026-09-30T19:59:35.080862+00:00", "trade", 10.98, 390.0]
["2026-09-30T19:59:35.080865+00:00", "trade", 10.98, 965.0]
["2026-09-30T19:59:35.080865+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080865+00:00", "trade", 10.98, 372.0]
["2026-09-30T19:59:35.080880+00:00", "trade", 10.98, 9.0]
["2026-09-30T19:59:35.080894+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080894+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080895+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:35.080895+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:35.080898+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:35.080901+00:00", "trade", 10.98, 158.0]
["2026-09-30T19:59:35.080907+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080909+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080909+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080913+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080919+00:00", "trade", 10.98, 96.0]
["2026-09-30T19:59:35.080922+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080937+00:00", "trade", 10.98, 28.0]
["2026-09-30T19:59:35.080937+00:00", "trade", 10.98, 160.0]
["2026-09-30T19:59:35.080941+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.080941+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080943+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080946+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080950+00:00", "trade", 10.98, 423.0]
["2026-09-30T19:59:35.080950+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.080950+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080956+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:35.080956+00:00", "trade", 10.98, 91.0]
["2026-09-30T19:59:35.080956+00:00", "trade", 10.98, 299.0]
["2026-09-30T19:59:35.080959+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080964+00:00", "trade", 10.98, 157.0]
["2026-09-30T19:59:35.080964+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080974+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:59:35.080979+00:00", "trade", 10.975, 419.0]
["2026-09-30T19:59:35.080979+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.080980+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.080980+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.080982+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.080982+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:35.080986+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:35.080986+00:00", "trade", 10.98, 155.0]
["2026-09-30T19:59:35.080991+00:00", "trade", 10.98, 369.0]
["2026-09-30T19:59:35.080991+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.080991+00:00", "trade", 10.98, 420.0]
["2026-09-30T19:59:35.080994+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:35.080994+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:59:35.081000+00:00", "trade", 10.98, 330.0]
["2026-09-30T19:59:35.081015+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081015+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081019+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081024+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:35.081027+00:00", "trade", 10.98, 267.0]
["2026-09-30T19:59:35.081036+00:00", "trade", 10.98, 69.0]
["2026-09-30T19:59:35.081045+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:35.081045+00:00", "trade", 10.98, 331.0]
["2026-09-30T19:59:35.081045+00:00", "trade", 10.98, 69.0]
["2026-09-30T19:59:35.081048+00:00", "trade", 10.98, 199.0]
["2026-09-30T19:59:35.081064+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081080+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081095+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081096+00:00", "trade", 10.98, 131.0]
["2026-09-30T19:59:35.081105+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:35.081105+00:00", "trade", 10.98, 57.0]
["2026-09-30T19:59:35.081108+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:59:35.081185+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081190+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081192+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.081196+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081210+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081210+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081210+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081210+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081210+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081215+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081215+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081215+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081215+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081220+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081250+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081253+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.081259+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.081265+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081275+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081280+00:00", "trade", 10.975, 11.0]
["2026-09-30T19:59:35.081289+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.081295+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081310+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081316+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.081343+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.081358+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:35.081385+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:35.081392+00:00", "trade", 10.975, 284.0]
["2026-09-30T19:59:35.081392+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:35.081404+00:00", "trade", 10.98, 217.0]
["2026-09-30T19:59:35.081404+00:00", "trade", 10.98, 89.0]
["2026-09-30T19:59:35.081405+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081409+00:00", "trade", 10.98, 470.0]
["2026-09-30T19:59:35.081415+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:35.081430+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:59:35.081450+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081460+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081460+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:59:35.081463+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.081487+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:35.081532+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:59:35.081541+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:35.081547+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.081551+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081619+00:00", "trade", 10.98, 18.0]
["2026-09-30T19:59:35.081692+00:00", "trade", 10.975, 954.0]
["2026-09-30T19:59:35.081751+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081756+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081766+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081767+00:00", "trade", 10.98, 1166.0]
["2026-09-30T19:59:35.081771+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081776+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081781+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081842+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:35.081896+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081901+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081901+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081906+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081912+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081962+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081962+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081967+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.081977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082082+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082087+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082112+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082112+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082127+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082162+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082162+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082242+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082523+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.082728+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.083104+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.083435+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.083523+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.083555+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.083966+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.083971+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.084001+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.084307+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.084536+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.084690+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.084756+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:35.084979+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.085042+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:59:35.085294+00:00", "trade", 10.975, 1100.0]
["2026-09-30T19:59:35.085508+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:35.085675+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.085821+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.085986+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:59:35.086157+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:59:35.086322+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.086948+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:35.086999+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.088828+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.090942+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.090998+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.091063+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.091123+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.091885+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.098360+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:35.102240+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:35.110389+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.110454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.111899+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:35.130062+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.130111+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.130158+00:00", "trade", 10.985, 152.0]
["2026-09-30T19:59:35.133264+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.133319+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.133339+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.133364+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.145708+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.145739+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.145799+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.146559+00:00", "trade", 10.98, 214.0]
["2026-09-30T19:59:35.147337+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.151031+00:00", "trade", 10.98, 21.0]
["2026-09-30T19:59:35.151091+00:00", "trade", 10.9775, 100.0]
["2026-09-30T19:59:35.153794+00:00", "trade", 10.98, 59.0]
["2026-09-30T19:59:35.153803+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:59:35.153879+00:00", "trade", 10.98, 906.0]
["2026-09-30T19:59:35.154610+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.181118+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.181343+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.181559+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.183724+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.202784+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.228020+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.228075+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.264887+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.265363+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.273904+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.273930+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:35.274324+00:00", "trade", 10.985, 171.0]
["2026-09-30T19:59:35.284522+00:00", "trade", 10.985, 61.0]
["2026-09-30T19:59:35.296995+00:00", "trade", 10.985, 53.0]
["2026-09-30T19:59:35.306391+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.306436+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.322676+00:00", "trade", 10.985, 59.0]
["2026-09-30T19:59:35.327812+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.353719+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.354736+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:35.354745+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:35.397348+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.397428+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.397473+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.397533+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.417335+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.417745+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.422969+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.423104+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.513758+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:35.513760+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.558724+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.609774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.656725+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.657101+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.657602+00:00", "trade", 10.985, 142.0]
["2026-09-30T19:59:35.664104+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:59:35.765854+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:35.788138+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.796393+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:35.853726+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:59:35.985304+00:00", "trade", 10.985, 16.0]
["2026-09-30T19:59:35.985380+00:00", "trade", 10.985, 17.0]
["2026-09-30T19:59:36.041045+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:36.041797+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:36.078881+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.154400+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:36.154450+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.157367+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.165121+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.221200+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.315579+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.315694+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.315707+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:36.383070+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.383075+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.417687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.417737+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.457763+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.470493+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.542655+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.561279+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.631562+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.633910+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:36.641220+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.641230+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:59:36.677129+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:36.678323+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:36.678373+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.682846+00:00", "trade", 10.98, 799.0]
["2026-09-30T19:59:36.682849+00:00", "trade", 10.98, 186.0]
["2026-09-30T19:59:36.682849+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.682852+00:00", "trade", 10.98, 2414.0]
["2026-09-30T19:59:36.682852+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:36.682855+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:36.682858+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:36.682858+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:59:36.682949+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.682969+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.682999+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.683099+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.683405+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.683432+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:36.683589+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:36.683970+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:36.683994+00:00", "trade", 10.98, 93.0]
["2026-09-30T19:59:36.684018+00:00", "trade", 10.98, 507.0]
["2026-09-30T19:59:36.684443+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:36.687159+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.690607+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.709868+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.752550+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.821213+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.821684+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.821955+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.822090+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.833427+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.842920+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:36.971536+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.032572+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.051507+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.062453+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.088565+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.100423+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.113845+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.114296+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.165679+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.218990+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:37.218990+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.219171+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.219176+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.219483+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.219486+00:00", "trade", 10.98, 87.0]
["2026-09-30T19:59:37.219486+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:37.284371+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.286105+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.307024+00:00", "trade", 11.0041, 31.0]
["2026-09-30T19:59:37.335939+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.343271+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.343733+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.343773+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.344169+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.359079+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.359470+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.364697+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.365113+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.474489+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.517567+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.517767+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.518013+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.530873+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.541709+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.584932+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.643528+00:00", "trade", 10.985, 6.0]
["2026-09-30T19:59:37.658540+00:00", "trade", 10.985, 27.0]
["2026-09-30T19:59:37.661128+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.669098+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:59:37.669629+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.676932+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:59:37.677598+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.678374+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.681361+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.681364+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:37.681412+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.681442+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.681858+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.681893+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.681987+00:00", "trade", 10.98, 44.0]
["2026-09-30T19:59:37.681987+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:59:37.682219+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.682304+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.682405+00:00", "trade", 10.98, 43.0]
["2026-09-30T19:59:37.682408+00:00", "trade", 10.98, 123.0]
["2026-09-30T19:59:37.684179+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.685897+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.705384+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.715682+00:00", "trade", 10.985, 61.0]
["2026-09-30T19:59:37.717261+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.717294+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.717300+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:59:37.717315+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:59:37.717318+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:59:37.717333+00:00", "trade", 10.98, 92.0]
["2026-09-30T19:59:37.717679+00:00", "trade", 10.98, 25.0]
["2026-09-30T19:59:37.717980+00:00", "trade", 10.98, 21.0]
["2026-09-30T19:59:37.718473+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.718581+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.719179+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.724544+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:37.743555+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.743820+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.804505+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.804853+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.805142+00:00", "trade", 10.98, 487.0]
["2026-09-30T19:59:37.805184+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:37.806892+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:37.807346+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:37.807347+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.915553+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:37.916060+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.916115+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.916521+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:37.917207+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:37.918897+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:37.938213+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.030804+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.059056+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.059276+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.059677+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.158261+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:38.158778+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.159239+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.232835+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.243495+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.261433+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.268269+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.308902+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:38.309831+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:38.421895+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.422181+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.422647+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.440625+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.610839+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.610956+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:38.610990+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.611034+00:00", "trade", 10.98, 1960.0]
["2026-09-30T19:59:38.611037+00:00", "trade", 10.98, 1039.0]
["2026-09-30T19:59:38.611037+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.611040+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:38.611107+00:00", "trade", 10.98, 150.0]
["2026-09-30T19:59:38.611109+00:00", "trade", 10.98, 99.0]
["2026-09-30T19:59:38.611115+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.611119+00:00", "trade", 10.98, 51.0]
["2026-09-30T19:59:38.611119+00:00", "trade", 10.98, 21.0]
["2026-09-30T19:59:38.611119+00:00", "trade", 10.98, 431.0]
["2026-09-30T19:59:38.611122+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.611125+00:00", "trade", 10.98, 121.0]
["2026-09-30T19:59:38.611125+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:38.611126+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.611200+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:38.611201+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.611206+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.611226+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.621615+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.621779+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:38.621781+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.621782+00:00", "trade", 10.98, 113.0]
["2026-09-30T19:59:38.621911+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.621911+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.643112+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.656743+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:38.667319+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:59:38.667373+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.667382+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.667719+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.667734+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.667945+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:38.667981+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:38.668293+00:00", "trade", 10.98, 117.0]
["2026-09-30T19:59:38.668387+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:38.670705+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:38.675643+00:00", "trade", 10.985, 6.0]
["2026-09-30T19:59:38.677405+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:59:38.677513+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:38.678593+00:00", "trade", 10.985, 83.0]
["2026-09-30T19:59:38.705936+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.728650+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.739441+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.776906+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:38.802426+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.814750+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.815211+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.847443+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.966021+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.994158+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.996618+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.996706+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:38.996774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.998002+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:38.998262+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.011719+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.027307+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.053168+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.053960+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.057443+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.073872+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.091645+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.091745+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.129842+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:39.179023+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.180797+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.201867+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.202018+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.209380+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.212718+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.236899+00:00", "trade", 10.985, 77.0]
["2026-09-30T19:59:39.237417+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.267093+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.270170+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.303825+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.315713+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.329416+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.329526+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.329962+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.396691+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.396694+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:39.398906+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.399307+00:00", "trade", 10.9816, 300.0]
["2026-09-30T19:59:39.441438+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.445989+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.461130+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.461626+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.547074+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.571237+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.593540+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.593585+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.631515+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.632603+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.653428+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.667095+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.673314+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:39.673317+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.673320+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:39.693774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.694034+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.695398+00:00", "trade", 10.985, 26.0]
["2026-09-30T19:59:39.718673+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.785272+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.793551+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.794318+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.804913+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.804964+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:39.804973+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:39.804979+00:00", "trade", 10.98, 152.0]
["2026-09-30T19:59:39.817283+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.856450+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:39.856880+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:39.872138+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872163+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872199+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:59:39.872199+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872199+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872199+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872202+00:00", "trade", 10.98, 643.0]
["2026-09-30T19:59:39.872202+00:00", "trade", 10.98, 49.0]
["2026-09-30T19:59:39.872204+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872204+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872208+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:39.872208+00:00", "trade", 10.98, 965.0]
["2026-09-30T19:59:39.872209+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872209+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872210+00:00", "trade", 10.98, 1489.0]
["2026-09-30T19:59:39.872210+00:00", "trade", 10.98, 849.0]
["2026-09-30T19:59:39.872599+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.872677+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:39.873101+00:00", "trade", 10.98, 126.0]
["2026-09-30T19:59:39.873765+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:39.874003+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.874135+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.874258+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.874460+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.874529+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.875131+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.876599+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.877591+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.877647+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.882308+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.886579+00:00", "trade", 10.98, 2000.0]
["2026-09-30T19:59:39.965230+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.966157+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.966238+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.966374+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.966488+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.966644+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:39.967320+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.969357+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:39.969425+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.969781+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.983017+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:39.983033+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.011606+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.014939+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:59:40.015580+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.015660+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.026060+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.026366+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.030711+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.041186+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.041642+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.052859+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.064978+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.078705+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.081021+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.161828+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.185665+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.195729+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.199453+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.200245+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.221540+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.237117+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.261900+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.261900+00:00", "trade", 10.98, 47.0]
["2026-09-30T19:59:40.261905+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.261905+00:00", "trade", 10.98, 523.0]
["2026-09-30T19:59:40.261908+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:59:40.261908+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:40.261911+00:00", "trade", 10.98, 180.0]
["2026-09-30T19:59:40.261971+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.261974+00:00", "trade", 10.98, 174.0]
["2026-09-30T19:59:40.262408+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.262432+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.262432+00:00", "trade", 10.98, 45.0]
["2026-09-30T19:59:40.262432+00:00", "trade", 10.98, 355.0]
["2026-09-30T19:59:40.262438+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.262468+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.262567+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.262958+00:00", "trade", 10.98, 17.0]
["2026-09-30T19:59:40.262976+00:00", "trade", 10.98, 178.0]
["2026-09-30T19:59:40.262985+00:00", "trade", 10.98, 505.0]
["2026-09-30T19:59:40.263014+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.263049+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.263265+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.263355+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.263556+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.263616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.263626+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.263691+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.264314+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.272607+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.303746+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.311224+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.357559+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.374625+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.385777+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.388022+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.417797+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.418324+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.419462+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.480247+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.480607+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.481966+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.511777+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.513533+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:40.520227+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.530749+00:00", "trade", 10.985, 36.0]
["2026-09-30T19:59:40.531453+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.538129+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.541045+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:40.598834+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.602097+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.648572+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.668504+00:00", "trade", 10.98, 187.0]
["2026-09-30T19:59:40.668768+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:40.668771+00:00", "trade", 10.98, 17.0]
["2026-09-30T19:59:40.668871+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.668871+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.668988+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:59:40.668991+00:00", "trade", 10.98, 369.0]
["2026-09-30T19:59:40.668991+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.668994+00:00", "trade", 10.98, 227.0]
["2026-09-30T19:59:40.669116+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.669622+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.670244+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.670249+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.670264+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.670319+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.684378+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.684382+00:00", "trade", 10.98, 3200.0]
["2026-09-30T19:59:40.684383+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.684384+00:00", "trade", 10.98, 787.0]
["2026-09-30T19:59:40.684384+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:40.684478+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.684518+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.684578+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.684772+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:40.684778+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.684778+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:40.684844+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.684879+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.684965+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:40.684968+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:40.685007+00:00", "trade", 10.985, 953.0]
["2026-09-30T19:59:40.685039+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.685040+00:00", "trade", 10.985, 953.0]
["2026-09-30T19:59:40.685058+00:00", "trade", 10.985, 109.0]
["2026-09-30T19:59:40.685060+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.685142+00:00", "trade", 10.985, 954.0]
["2026-09-30T19:59:40.685146+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.685220+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.685238+00:00", "trade", 10.985, 291.0]
["2026-09-30T19:59:40.685238+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:40.685245+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.685265+00:00", "trade", 10.985, 1906.0]
["2026-09-30T19:59:40.685419+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:40.685434+00:00", "trade", 10.985, 953.0]
["2026-09-30T19:59:40.685488+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:40.685527+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:40.685563+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.685569+00:00", "trade", 10.985, 117.0]
["2026-09-30T19:59:40.685587+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.685587+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.685590+00:00", "trade", 10.985, 637.0]
["2026-09-30T19:59:40.685650+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:40.685723+00:00", "trade", 10.985, 654.0]
["2026-09-30T19:59:40.685876+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:40.685966+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.685999+00:00", "trade", 10.985, 350.0]
["2026-09-30T19:59:40.686480+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:59:40.687190+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.687608+00:00", "trade", 10.985, 1708.0]
["2026-09-30T19:59:40.687683+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.703288+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.703969+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.710880+00:00", "trade", 10.98, 17483.0]
["2026-09-30T19:59:40.711282+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.713522+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.714419+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.715276+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.738354+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:40.740525+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:40.742272+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:40.774551+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:40.775276+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.775297+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:40.790395+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.790821+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.818667+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.819650+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.819734+00:00", "trade", 10.985, 57.0]
["2026-09-30T19:59:40.822948+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.842642+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:59:40.849490+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:40.850897+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.851462+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:40.856102+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.862231+00:00", "trade", 10.985, 57.0]
["2026-09-30T19:59:40.868868+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:59:40.898949+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.911539+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.911589+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.911599+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.912814+00:00", "trade", 10.98, 30.0]
["2026-09-30T19:59:40.925938+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.929733+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:40.936543+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.950697+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.954205+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:40.996383+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.001965+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.018759+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.034106+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.039679+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.039734+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.048881+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.049126+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.049327+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.062222+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.075436+00:00", "trade", 10.985, 341.0]
["2026-09-30T19:59:41.143076+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.143915+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.158457+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.159254+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.159260+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:41.166877+00:00", "trade", 10.98, 1500.0]
["2026-09-30T19:59:41.173417+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.173502+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.187822+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.204440+00:00", "trade", 10.98, 25.0]
["2026-09-30T19:59:41.211558+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.211618+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.232187+00:00", "trade", 10.98, 57.0]
["2026-09-30T19:59:41.236848+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.260314+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.260475+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.289524+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.313771+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.317044+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.334721+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.345776+00:00", "trade", 10.985, 33.0]
["2026-09-30T19:59:41.350874+00:00", "trade", 10.985, 33.0]
["2026-09-30T19:59:41.436012+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.444120+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:41.532573+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.533455+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.533682+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.567290+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.631553+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.680308+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.741134+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.753489+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.766685+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.778164+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.789715+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.790171+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.796180+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:41.824083+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:41.826835+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.828823+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:41.837759+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.880366+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.881836+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:41.881889+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.899256+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:41.924406+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.973136+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.999395+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:41.999693+00:00", "trade", 10.985, 97.0]
["2026-09-30T19:59:42.024178+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.042148+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:42.057794+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.060620+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.071305+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.077681+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.096686+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.119877+00:00", "trade", 10.985, 96.0]
["2026-09-30T19:59:42.157731+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.162462+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.165036+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.168839+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.187903+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.213619+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.217609+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.315493+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.318875+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.353377+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.353461+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.358745+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.360790+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:42.361174+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:42.361211+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.361232+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:42.361644+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:42.361731+00:00", "trade", 10.98, 150.0]
["2026-09-30T19:59:42.364326+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.402351+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.435698+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.440344+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.441214+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:42.441214+00:00", "trade", 10.98, 220.0]
["2026-09-30T19:59:42.441216+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.441219+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:42.441219+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:59:42.441276+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.441306+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.441703+00:00", "trade", 10.98, 940.0]
["2026-09-30T19:59:42.441748+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:42.462149+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.502968+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.502973+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.510871+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.609232+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.652504+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.669634+00:00", "trade", 10.985, 17.0]
["2026-09-30T19:59:42.670620+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:42.675940+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.700318+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.700542+00:00", "trade", 10.99, 9.0]
["2026-09-30T19:59:42.706739+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.711846+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:42.720416+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:42.752707+00:00", "trade", 10.985, 35.0]
["2026-09-30T19:59:42.754634+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.754686+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.754698+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.754722+00:00", "trade", 10.985, 96.0]
["2026-09-30T19:59:42.754740+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:42.755116+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.755242+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.755377+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.755443+00:00", "trade", 10.985, 63.0]
["2026-09-30T19:59:42.761220+00:00", "trade", 10.985, 64.0]
["2026-09-30T19:59:42.761244+00:00", "trade", 10.985, 36.0]
["2026-09-30T19:59:42.793995+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.793998+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.794001+00:00", "trade", 10.985, 64.0]
["2026-09-30T19:59:42.794260+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.794533+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.794542+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.794807+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.813000+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:42.818805+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.824903+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.824939+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.826933+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.828084+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.853474+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.853859+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:42.853859+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:42.853874+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.853939+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.853954+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.854586+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.854848+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.854876+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.855025+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.855464+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.856015+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.856018+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.856021+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.857683+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.878361+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.878938+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.878995+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:42.880000+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.880379+00:00", "trade", 10.985, 33.0]
["2026-09-30T19:59:42.880421+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.880421+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.883482+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.885202+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:42.886219+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.895427+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:42.902665+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.909541+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.917271+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.920117+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.921550+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:42.922020+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:42.922020+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.933049+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.933049+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:42.981413+00:00", "trade", 10.985, 198.0]
["2026-09-30T19:59:42.999835+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.020188+00:00", "trade", 10.985, 69.0]
["2026-09-30T19:59:43.021373+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.042735+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.048617+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.060258+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.072805+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.115397+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.125019+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.125070+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.144240+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.146570+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.217465+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.217966+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.218011+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.244520+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.244569+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.293244+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.369442+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.391449+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.439858+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.441273+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.441408+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.441473+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.537928+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.584013+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.584058+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.586409+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.599590+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.679941+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:43.685008+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.686256+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.686692+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:43.714959+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.715871+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.717587+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.718168+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.718171+00:00", "trade", 10.985, 76.0]
["2026-09-30T19:59:43.742951+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.744171+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:43.744231+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:59:43.744231+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:59:43.744239+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.744264+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.744620+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.744715+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:59:43.745160+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:43.747503+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:59:43.757972+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.759561+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:59:43.782413+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.825603+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.831138+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.832945+00:00", "trade", 10.9862, 200.0]
["2026-09-30T19:59:43.865643+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.900707+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:43.929667+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:43.984464+00:00", "trade", 10.98, 18.0]
["2026-09-30T19:59:43.984635+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.018307+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.021374+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.021865+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.054032+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.075635+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.078372+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:44.081604+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:59:44.124336+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.160005+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.160144+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.161306+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:44.222312+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.222950+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:44.224775+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:44.227283+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:44.317579+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.364446+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.380524+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.380883+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.466876+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.474860+00:00", "trade", 10.99, 5000.0]
["2026-09-30T19:59:44.477275+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:44.515604+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.530511+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.531053+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.575488+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:44.579052+00:00", "trade", 10.985, 398.0]
["2026-09-30T19:59:44.581000+00:00", "trade", 10.985, 1102.0]
["2026-09-30T19:59:44.613839+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.626806+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.629262+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.639877+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.687126+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:44.711078+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.732649+00:00", "trade", 10.985, 88.0]
["2026-09-30T19:59:44.752682+00:00", "trade", 10.985, 26.0]
["2026-09-30T19:59:44.757958+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.758981+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.759773+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.761642+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.775173+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.775179+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.775182+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.775188+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.775188+00:00", "trade", 10.985, 58.0]
["2026-09-30T19:59:44.775438+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.775717+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.776072+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.827813+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:44.827828+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:44.857768+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.876029+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.897866+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.906529+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.930857+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:44.930857+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:44.931572+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:44.931602+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:44.931602+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:44.931605+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:44.939418+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:44.945775+00:00", "trade", 10.98, 80.0]
["2026-09-30T19:59:44.945775+00:00", "trade", 10.98, 1474.0]
["2026-09-30T19:59:44.945775+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.945778+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:44.945778+00:00", "trade", 10.98, 1200.0]
["2026-09-30T19:59:44.945840+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.945871+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:44.945951+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.008901+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.008906+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.009398+00:00", "trade", 10.98, 35.0]
["2026-09-30T19:59:45.009404+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:45.015310+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:45.017637+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.017754+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.021157+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.022013+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:45.022052+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:45.022055+00:00", "trade", 10.985, 218.0]
["2026-09-30T19:59:45.022581+00:00", "trade", 10.98, 482.0]
["2026-09-30T19:59:45.022593+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:45.022593+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:45.022596+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:45.022653+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:59:45.026565+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:45.038877+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.038877+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.052403+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.052791+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.069854+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:59:45.069875+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:45.076427+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.084366+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:59:45.094936+00:00", "trade", 10.99, 578.0]
["2026-09-30T19:59:45.102451+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.150187+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.159888+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.161512+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:45.170924+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:45.182499+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.199110+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.218024+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.247932+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.248015+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.251988+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.251988+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:45.256821+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.262139+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.262294+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.264264+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.264499+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.271502+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.271502+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:45.272662+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:59:45.290769+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.290769+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:45.296636+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.297499+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.312098+00:00", "trade", 10.985, 38.0]
["2026-09-30T19:59:45.312625+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:45.312625+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:45.313707+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:59:45.392735+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:45.392853+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.393475+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.394158+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.398166+00:00", "trade", 10.985, 62.0]
["2026-09-30T19:59:45.398166+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:45.398852+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:45.399258+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.399324+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.401661+00:00", "trade", 10.98, 800.0]
["2026-09-30T19:59:45.401679+00:00", "trade", 10.98, 170.0]
["2026-09-30T19:59:45.401679+00:00", "trade", 10.98, 103.0]
["2026-09-30T19:59:45.402160+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:45.402202+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:45.403116+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:45.417834+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.417845+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.417859+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.418030+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.418221+00:00", "trade", 10.985, 837.0]
["2026-09-30T19:59:45.418296+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:45.418311+00:00", "trade", 10.985, 32.0]
["2026-09-30T19:59:45.418391+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.418459+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.418541+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.418711+00:00", "trade", 10.985, 123.0]
["2026-09-30T19:59:45.418756+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.418913+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.419009+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.419042+00:00", "trade", 10.985, 500.0]
["2026-09-30T19:59:45.419466+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.435831+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.443559+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.466979+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.467716+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.468438+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.478187+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:59:45.492287+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.493166+00:00", "trade", 10.985, 79.0]
["2026-09-30T19:59:45.498566+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:45.517082+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:59:45.520633+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:45.532788+00:00", "trade", 10.985, 45.0]
["2026-09-30T19:59:45.533164+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:45.536412+00:00", "trade", 10.985, 96.0]
["2026-09-30T19:59:45.537524+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.555525+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.560117+00:00", "trade", 10.985, 55.0]
["2026-09-30T19:59:45.568937+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:45.580584+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.580641+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:59:45.580898+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.584677+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.590201+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.590201+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.619205+00:00", "trade", 10.985, 120.0]
["2026-09-30T19:59:45.621737+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:45.662577+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.685327+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.689842+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.693270+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.700269+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:45.724083+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:45.733671+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.823313+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.823319+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.823571+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.823879+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:45.823879+00:00", "trade", 10.985, 136.0]
["2026-09-30T19:59:45.824143+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:45.825466+00:00", "trade", 10.985, 14.0]
["2026-09-30T19:59:45.826254+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:45.826272+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:45.926970+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:45.926970+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:45.945832+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.007839+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.008346+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.016811+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.028618+00:00", "trade", 10.985, 77.0]
["2026-09-30T19:59:46.036051+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.040076+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.054546+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.058392+00:00", "trade", 10.985, 63.0]
["2026-09-30T19:59:46.058410+00:00", "trade", 10.985, 35.0]
["2026-09-30T19:59:46.058410+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:46.068529+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:46.072739+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.073295+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.073539+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:46.074360+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:59:46.074790+00:00", "trade", 10.985, 116.0]
["2026-09-30T19:59:46.074790+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:46.074793+00:00", "trade", 10.985, 76.0]
["2026-09-30T19:59:46.074793+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:46.074796+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:59:46.075535+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:46.083409+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:46.083414+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:46.083414+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:46.083419+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.083430+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.083673+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:46.083835+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.084291+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.084386+00:00", "trade", 10.99, 6.0]
["2026-09-30T19:59:46.087035+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:46.087089+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:46.087182+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:46.087484+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.093543+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124532+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124532+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124542+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124552+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124670+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:46.124670+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124672+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124739+00:00", "trade", 10.99, 292.0]
["2026-09-30T19:59:46.124742+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:46.124742+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124745+00:00", "trade", 10.99, 6.0]
["2026-09-30T19:59:46.124748+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:46.124748+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124751+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:46.124751+00:00", "trade", 10.99, 302.0]
["2026-09-30T19:59:46.124754+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124754+00:00", "trade", 10.99, 38.0]
["2026-09-30T19:59:46.124763+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:46.124775+00:00", "trade", 10.99, 18.0]
["2026-09-30T19:59:46.124793+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:46.124797+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:59:46.124801+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:46.124801+00:00", "trade", 10.99, 380.0]
["2026-09-30T19:59:46.124806+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124806+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:59:46.124806+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:46.124808+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124811+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124814+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:46.124818+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:46.124818+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124818+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124820+00:00", "trade", 10.99, 1200.0]
["2026-09-30T19:59:46.124826+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:59:46.124829+00:00", "trade", 10.99, 22.0]
["2026-09-30T19:59:46.124829+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:46.124833+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:46.124833+00:00", "trade", 10.99, 900.0]
["2026-09-30T19:59:46.124833+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124836+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:46.124836+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:46.124842+00:00", "trade", 10.99, 229.0]
["2026-09-30T19:59:46.124842+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124842+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:46.124842+00:00", "trade", 10.99, 65.0]
["2026-09-30T19:59:46.124847+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124847+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124847+00:00", "trade", 10.99, 180.0]
["2026-09-30T19:59:46.124847+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124850+00:00", "trade", 10.99, 159.0]
["2026-09-30T19:59:46.124850+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124856+00:00", "trade", 10.99, 900.0]
["2026-09-30T19:59:46.124859+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:59:46.124862+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124866+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124868+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124869+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:46.124869+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124873+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124874+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:46.124874+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124883+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124884+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:46.124884+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.124888+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:46.124898+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.124958+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.124988+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.124988+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.125019+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.125023+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.125084+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.125234+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.125249+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.125284+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:46.125299+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.125325+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.125329+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.125510+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:46.125615+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.125635+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.125680+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.125776+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.125999+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.126016+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.126236+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:59:46.126412+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.126712+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.127048+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.128712+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.128792+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.129790+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.132005+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.132010+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.132016+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:46.132019+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:46.132787+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.135644+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.135649+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.135734+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.137608+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.138105+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.138185+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.138646+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.139868+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.140706+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.140989+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:46.145889+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.152964+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.156303+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.156373+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.156380+00:00", "trade", 10.995, 63.0]
["2026-09-30T19:59:46.156425+00:00", "trade", 10.995, 337.0]
["2026-09-30T19:59:46.158112+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.158182+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.163655+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.163684+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.170091+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.170166+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.176477+00:00", "trade", 10.995, 954.0]
["2026-09-30T19:59:46.176477+00:00", "trade", 10.995, 146.0]
["2026-09-30T19:59:46.176768+00:00", "trade", 10.995, 250.0]
["2026-09-30T19:59:46.176979+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:59:46.177428+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.179604+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.182031+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.183663+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.183668+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.183673+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.183678+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.190093+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.225332+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.225377+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.241239+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:46.256512+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.279321+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.299749+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.300742+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.300742+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.300742+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.300792+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.301088+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.301163+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:46.301169+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:59:46.301178+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.301844+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.342501+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.357382+00:00", "trade", 10.995, 32.0]
["2026-09-30T19:59:46.398074+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.418873+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.423668+00:00", "trade", 10.995, 800.0]
["2026-09-30T19:59:46.491242+00:00", "trade", 10.995, 902.0]
["2026-09-30T19:59:46.491311+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.529502+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.529508+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:59:46.616233+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.616243+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.616247+00:00", "trade", 10.99, 61.0]
["2026-09-30T19:59:46.618707+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:59:46.628994+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.629018+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.629085+00:00", "trade", 10.995, 50.0]
["2026-09-30T19:59:46.660916+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.695853+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:59:46.734856+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.822024+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:59:46.938494+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.938500+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.938503+00:00", "trade", 10.995, 4.0]
["2026-09-30T19:59:46.938516+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.938756+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.938940+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.939051+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.939409+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.943044+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.945348+00:00", "trade", 10.995, 11.0]
["2026-09-30T19:59:46.956952+00:00", "trade", 10.99, 18.0]
["2026-09-30T19:59:46.974266+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.033071+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.056737+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.092442+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.092455+00:00", "trade", 10.99, 39.0]
["2026-09-30T19:59:47.092458+00:00", "trade", 10.99, 89.0]
["2026-09-30T19:59:47.251225+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.348843+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.361337+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.368785+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.382869+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.397544+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.418909+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.464859+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.477263+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.477333+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.603349+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.604866+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.604867+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.604869+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.604917+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.604932+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.605366+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:59:47.605369+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:47.605369+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:47.635969+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:59:47.636060+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.636063+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:47.636063+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:47.636066+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.636069+00:00", "trade", 10.99, 18.0]
["2026-09-30T19:59:47.636075+00:00", "trade", 10.99, 580.0]
["2026-09-30T19:59:47.636078+00:00", "trade", 10.99, 44.0]
["2026-09-30T19:59:47.636082+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636084+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.636084+00:00", "trade", 10.99, 1700.0]
["2026-09-30T19:59:47.636084+00:00", "trade", 10.99, 3900.0]
["2026-09-30T19:59:47.636087+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:47.636090+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:47.636090+00:00", "trade", 10.99, 3200.0]
["2026-09-30T19:59:47.636093+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.636132+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636147+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636187+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636252+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636339+00:00", "trade", 10.99, 25.0]
["2026-09-30T19:59:47.636339+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:47.636345+00:00", "trade", 10.99, 35.0]
["2026-09-30T19:59:47.636345+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:47.636348+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:47.636352+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636357+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636357+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636357+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636372+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636417+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636468+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.636523+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.636523+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.636526+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.636526+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.636528+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.636528+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.636528+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.636529+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:59:47.636533+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.636541+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:47.636563+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.636563+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.636568+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.636578+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.636703+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.636758+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.636848+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.636974+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.637289+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.637693+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.637732+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:47.638071+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.638522+00:00", "trade", 10.985, 92.0]
["2026-09-30T19:59:47.639044+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.639374+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.639385+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.640136+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.640324+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:47.640442+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.640447+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.640564+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:47.640778+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:47.641585+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.644366+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.647083+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.647355+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:47.660600+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.665584+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:47.681185+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:47.681285+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:47.681341+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:47.681356+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:47.681423+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:47.681432+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:47.681711+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:47.681744+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:47.681880+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:47.683790+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.683795+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:47.683795+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.683850+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:47.683855+00:00", "trade", 10.99, 47.0]
["2026-09-30T19:59:47.683876+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.683892+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:47.683897+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:47.684156+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:47.684457+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.695523+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.695533+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.695598+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.695884+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.744861+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.744866+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.778115+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:47.787058+00:00", "trade", 10.99, 3.0]
["2026-09-30T19:59:47.787106+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.787162+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.787216+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.787437+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:47.787617+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.787699+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.788299+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.788575+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.788846+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.806452+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.812382+00:00", "trade", 10.985, 69.0]
["2026-09-30T19:59:47.836574+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.836830+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837060+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837062+00:00", "trade", 10.99, 3197.0]
["2026-09-30T19:59:47.837062+00:00", "trade", 10.99, 41.0]
["2026-09-30T19:59:47.837065+00:00", "trade", 10.99, 371.0]
["2026-09-30T19:59:47.837067+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:47.837115+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837140+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837150+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837215+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837236+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837241+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837261+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837302+00:00", "trade", 10.99, 929.0]
["2026-09-30T19:59:47.837302+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.837306+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:47.837311+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:47.837311+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:47.837311+00:00", "trade", 10.99, 53.0]
["2026-09-30T19:59:47.837315+00:00", "trade", 10.99, 1300.0]
["2026-09-30T19:59:47.837315+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:47.837317+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:47.837320+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:47.837332+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:47.837391+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837396+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837476+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837496+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837516+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837582+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:47.837582+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:47.837584+00:00", "trade", 10.99, 105.0]
["2026-09-30T19:59:47.837624+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:47.837677+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837677+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837678+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:47.837690+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.837692+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837742+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837742+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837812+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837881+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.837881+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:47.837882+00:00", "trade", 10.99, 159.0]
["2026-09-30T19:59:47.837898+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837942+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837942+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837947+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.837957+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.838078+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:47.838148+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.838168+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.838168+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.838246+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.838248+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.838273+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.838282+00:00", "trade", 10.99, 215.0]
["2026-09-30T19:59:47.838283+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.838303+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.838338+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:47.838438+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.838619+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.838634+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.838769+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:47.838804+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.839095+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.839100+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.839461+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.840153+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.840153+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.840248+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.840718+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:47.841360+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.844799+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.845376+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:47.845696+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.848858+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.849099+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.849134+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.849189+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.881594+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:59:47.938617+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.938617+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.945669+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.967951+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.968459+00:00", "trade", 10.9975, 14.0]
["2026-09-30T19:59:47.968471+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.968549+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.968775+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.968958+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.969187+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.980692+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.980780+00:00", "trade", 10.995, 95.0]
["2026-09-30T19:59:47.982728+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:47.987813+00:00", "trade", 10.995, 4.0]
["2026-09-30T19:59:47.988716+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.988746+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.988821+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.998996+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.015600+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.016544+00:00", "trade", 10.99, 3.0]
["2026-09-30T19:59:48.027917+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.028001+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.028064+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.037387+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.037763+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.057761+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.141064+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.158593+00:00", "trade", 10.995, 189.0]
["2026-09-30T19:59:48.213046+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.213071+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.221721+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.221749+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:59:48.221766+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.221917+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.245247+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.245663+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.245668+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.276341+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.277532+00:00", "trade", 10.995, 690.0]
["2026-09-30T19:59:48.277614+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.296778+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.307444+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:48.309786+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.351195+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.351595+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.368325+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.392553+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.396933+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.397189+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.437685+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.449409+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:48.474999+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.479209+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.479695+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.479761+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.480512+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.490794+00:00", "trade", 10.995, 19.0]
["2026-09-30T19:59:48.491739+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.491819+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.491819+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.524733+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.533186+00:00", "trade", 10.995, 4.0]
["2026-09-30T19:59:48.556972+00:00", "trade", 10.995, 16.0]
["2026-09-30T19:59:48.609523+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:48.619239+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:48.661042+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.661408+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.674131+00:00", "trade", 10.995, 75.0]
["2026-09-30T19:59:48.716575+00:00", "trade", 10.99, 242.0]
["2026-09-30T19:59:48.716584+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:48.716584+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.716587+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:48.716589+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:48.716589+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.716614+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:48.716618+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.716620+00:00", "trade", 10.99, 3200.0]
["2026-09-30T19:59:48.716620+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716623+00:00", "trade", 10.99, 900.0]
["2026-09-30T19:59:48.716623+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:59:48.716626+00:00", "trade", 10.99, 3000.0]
["2026-09-30T19:59:48.716626+00:00", "trade", 10.99, 44.0]
["2026-09-30T19:59:48.716630+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716632+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:48.716632+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.716632+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:48.716632+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:48.716632+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:48.716635+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716638+00:00", "trade", 10.99, 1500.0]
["2026-09-30T19:59:48.716638+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:48.716641+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:48.716641+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:48.716644+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:48.716647+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:48.716690+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716690+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716700+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716700+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716700+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716705+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716745+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716750+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716755+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716810+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716815+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716815+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716815+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716815+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716820+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716826+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716826+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716827+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:48.716830+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.716830+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716833+00:00", "trade", 10.99, 2300.0]
["2026-09-30T19:59:48.716833+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.716836+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:48.716845+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716849+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:48.716875+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716875+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.716926+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:59:48.716926+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:59:48.716930+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.716960+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.716966+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.716966+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717086+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717221+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717221+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717256+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717492+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717572+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717802+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717827+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.717883+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.717991+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:48.718072+00:00", "trade", 10.99, 9.0]
["2026-09-30T19:59:48.718343+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.718444+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.718608+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.718609+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.718850+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.718965+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.719434+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:48.719525+00:00", "trade", 10.985, 1200.0]
["2026-09-30T19:59:48.719557+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.719567+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.720319+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.720654+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.720744+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.720749+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.721872+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.724659+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.727616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.730934+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.730984+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.731164+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.731224+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.731405+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.733288+00:00", "trade", 10.985, 80.0]
["2026-09-30T19:59:48.737434+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.740812+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.754595+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.754790+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.777450+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.778066+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.790921+00:00", "trade", 10.9801, 11100.0]
["2026-09-30T19:59:48.791503+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.791643+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.791723+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.799071+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.809366+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.827409+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.827454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.827454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.827470+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:48.853960+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:48.854056+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:48.863471+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.863553+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:48.863556+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:48.863733+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:48.863966+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.874354+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:48.874501+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.879387+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.879514+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:48.879692+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:48.879828+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.880214+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.886178+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.888909+00:00", "trade", 10.985, 1900.0]
["2026-09-30T19:59:48.897616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.899659+00:00", "trade", 10.99, 236.0]
["2026-09-30T19:59:48.899946+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.912446+00:00", "trade", 10.99, 352.0]
["2026-09-30T19:59:48.940085+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:48.940434+00:00", "trade", 10.99, 98.0]
["2026-09-30T19:59:48.940473+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:48.940548+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.940668+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:48.940755+00:00", "trade", 10.99, 298.0]
["2026-09-30T19:59:48.941387+00:00", "trade", 10.99, 298.0]
["2026-09-30T19:59:48.941490+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:48.942432+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.001356+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.001643+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.001671+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.002796+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.002880+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.003461+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:49.003523+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.003623+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.005498+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.014344+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.014584+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.019436+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.019531+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.056708+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.056990+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.057018+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.057605+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.079635+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:49.080266+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.080722+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.089020+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.107425+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.107442+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.107721+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.107755+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.117282+00:00", "trade", 10.985, 278.0]
["2026-09-30T19:59:49.117369+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.117799+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.118391+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.157490+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.157524+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:49.157803+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.157912+00:00", "trade", 10.99, 185.0]
["2026-09-30T19:59:49.157981+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.158692+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.165062+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:49.170260+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.208167+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.208477+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.208660+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.208742+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.218615+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.221863+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.235409+00:00", "trade", 10.985, 43.0]
["2026-09-30T19:59:49.257813+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:59:49.258194+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.258236+00:00", "trade", 10.99, 163.0]
["2026-09-30T19:59:49.258239+00:00", "trade", 10.99, 145.0]
["2026-09-30T19:59:49.258504+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.258685+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.258816+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.271611+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.276496+00:00", "trade", 10.99, 97.0]
["2026-09-30T19:59:49.278769+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:49.347287+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:49.357449+00:00", "trade", 10.99, 80.0]
["2026-09-30T19:59:49.357686+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:49.357692+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.357870+00:00", "trade", 10.99, 203.0]
["2026-09-30T19:59:49.358193+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.377455+00:00", "trade", 10.99, 87.0]
["2026-09-30T19:59:49.420310+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.424335+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.432784+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:49.433554+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:49.433653+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:59:49.446734+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.451069+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.494507+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.498948+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.516182+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:59:49.523857+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.527000+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.528881+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.528884+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:49.529103+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.529142+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.529151+00:00", "trade", 10.9825, 100.0]
["2026-09-30T19:59:49.529245+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:49.529290+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:49.529386+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:49.529560+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.529567+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:59:49.529627+00:00", "trade", 10.98, 33.0]
["2026-09-30T19:59:49.529690+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:59:49.530357+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:49.530760+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:49.570831+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:49.662636+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:49.663024+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:59:49.673113+00:00", "trade", 10.99, 213.0]
["2026-09-30T19:59:49.673116+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:59:49.673153+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.673278+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.673297+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.673519+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.673809+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.687926+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:49.721480+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:49.725036+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.812240+00:00", "trade", 10.99, 25.0]
["2026-09-30T19:59:49.812284+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.936950+00:00", "trade", 10.99, 35.0]
["2026-09-30T19:59:49.950142+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.950202+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.950468+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.956126+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.956603+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.956641+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:49.956643+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:49.956647+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:49.956647+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.956649+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:49.956649+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:49.956653+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.956685+00:00", "trade", 10.99, 75.0]
["2026-09-30T19:59:49.956685+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:49.956691+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.956691+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:59:49.956695+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.956710+00:00", "trade", 10.99, 3100.0]
["2026-09-30T19:59:49.956710+00:00", "trade", 10.99, 900.0]
["2026-09-30T19:59:49.956714+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:59:49.956714+00:00", "trade", 10.99, 1140.0]
["2026-09-30T19:59:49.956714+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.956719+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:59:49.956734+00:00", "trade", 10.99, 1860.0]
["2026-09-30T19:59:49.956734+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:59:49.956737+00:00", "trade", 10.99, 75.0]
["2026-09-30T19:59:49.956737+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:49.956738+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.956743+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:49.956743+00:00", "trade", 10.99, 1500.0]
["2026-09-30T19:59:49.956743+00:00", "trade", 10.99, 104.0]
["2026-09-30T19:59:49.956743+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:49.956746+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.956752+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:49.956755+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.956758+00:00", "trade", 10.99, 215.0]
["2026-09-30T19:59:49.956758+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:49.956776+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:49.956778+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.956782+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:49.956791+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.956866+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:49.956866+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:49.957016+00:00", "trade", 10.99, 596.0]
["2026-09-30T19:59:49.957069+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957069+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957074+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957074+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957089+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957124+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957149+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957159+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957219+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:49.957278+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.957359+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.957520+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.957573+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:49.957680+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.957750+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.957901+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.958602+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.958908+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.958992+00:00", "trade", 10.99, 63.0]
["2026-09-30T19:59:49.959684+00:00", "trade", 10.995, 50.0]
["2026-09-30T19:59:49.961079+00:00", "trade", 10.995, 7.0]
["2026-09-30T19:59:49.964075+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.993755+00:00", "trade", 10.995, 350.0]
["2026-09-30T19:59:49.996122+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.996217+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.996272+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.998705+00:00", "trade", 10.995, 20.0]
["2026-09-30T19:59:50.012772+00:00", "trade", 10.995, 27.0]
["2026-09-30T19:59:50.013232+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.013252+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.013256+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:59:50.013259+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:59:50.013325+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:59:50.013563+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.014979+00:00", "trade", 10.995, 1150.0]
["2026-09-30T19:59:50.015421+00:00", "trade", 10.995, 953.0]
["2026-09-30T19:59:50.015448+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:59:50.015830+00:00", "trade", 10.995, 27.0]
["2026-09-30T19:59:50.019918+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.019973+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.023511+00:00", "trade", 10.995, 75.0]
["2026-09-30T19:59:50.024076+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:50.026028+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.028960+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.030752+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:50.043630+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.047749+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:59:50.047749+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:50.047750+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.047752+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:50.047752+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:59:50.047758+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:50.047758+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:59:50.047758+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:59:50.047758+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:50.047758+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:50.047760+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:59:50.047760+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:50.047770+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:50.047775+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:50.047775+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:50.047880+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:50.047915+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:50.047985+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:50.048001+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:50.048007+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:50.048007+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:50.048010+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:50.048142+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:50.048351+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.048396+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.048572+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.048577+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.048587+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.048912+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.048937+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.048973+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.049704+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.050752+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.050768+00:00", "trade", 10.995, 1553.0]
["2026-09-30T19:59:50.053257+00:00", "trade", 11.005, 954.0]
["2026-09-30T19:59:50.053257+00:00", "trade", 11.005, 246.0]
["2026-09-30T19:59:50.053294+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:50.053336+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:59:50.062224+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.062314+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.062380+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.062384+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.065762+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.065827+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:59:50.065988+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.066134+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:50.068946+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:50.069015+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:50.069078+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:50.073952+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.089605+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.104816+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.111248+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:59:50.111320+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:59:50.124006+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.124372+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.124372+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.124382+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.124382+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.124383+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:59:50.124502+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.124563+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:59:50.124979+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.124979+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.147883+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.169314+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.177684+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.178037+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:50.178045+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.178058+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:59:50.178095+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.178155+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.178185+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.178190+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.178210+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.178214+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:59:50.178217+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:59:50.178352+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:50.178361+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:59:50.178494+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:50.178641+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:50.178691+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.178819+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:50.178834+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:59:50.188800+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.194048+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.194065+00:00", "trade", 11.005, 56.0]
["2026-09-30T19:59:50.206628+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.235908+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.236269+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.236285+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:50.236288+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:50.236289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.236300+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:59:50.236391+00:00", "trade", 11.01, 290.0]
["2026-09-30T19:59:50.236394+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.236466+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:50.236499+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:50.236502+00:00", "trade", 11.01, 2084.0]
["2026-09-30T19:59:50.236570+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:59:50.236570+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:59:50.236594+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:59:50.236594+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:59:50.236654+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:59:50.236664+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:59:50.236664+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:59:50.236684+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.236765+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.237722+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.238469+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.238494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.238539+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.238589+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.240113+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.240333+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.247946+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.248006+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.248006+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.248275+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:50.250828+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.253005+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:50.257885+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.258232+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:50.258376+00:00", "trade", 11.015, 181.0]
["2026-09-30T19:59:50.258436+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.263157+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:50.263704+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.265392+00:00", "trade", 11.015, 119.0]
["2026-09-30T19:59:50.265395+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:50.265395+00:00", "trade", 11.015, 27.0]
["2026-09-30T19:59:50.271578+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.276587+00:00", "trade", 11.01, 49.0]
["2026-09-30T19:59:50.276660+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.276695+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.277417+00:00", "trade", 11.01, 17.0]
["2026-09-30T19:59:50.277417+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.277422+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.277487+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.285285+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.285302+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:59:50.288547+00:00", "trade", 11.015, 108.0]
["2026-09-30T19:59:50.307411+00:00", "trade", 11.015, 82.0]
["2026-09-30T19:59:50.321935+00:00", "trade", 11.015, 600.0]
["2026-09-30T19:59:50.321943+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.324333+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.326602+00:00", "trade", 11.015, 315.0]
["2026-09-30T19:59:50.336978+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.341369+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.341419+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.342401+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.354620+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.372756+00:00", "trade", 11.015, 164.0]
["2026-09-30T19:59:50.372759+00:00", "trade", 11.02, 236.0]
["2026-09-30T19:59:50.372854+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.373270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.383720+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.397812+00:00", "trade", 11.015, 86.0]
["2026-09-30T19:59:50.411810+00:00", "trade", 11.015, 28.0]
["2026-09-30T19:59:50.456784+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.456846+00:00", "trade", 11.015, 700.0]
["2026-09-30T19:59:50.473333+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.533011+00:00", "trade", 11.015, 72.0]
["2026-09-30T19:59:50.552564+00:00", "trade", 11.015, 96.0]
["2026-09-30T19:59:50.552567+00:00", "trade", 11.02, 64.0]
["2026-09-30T19:59:50.552567+00:00", "trade", 11.02, 640.0]
["2026-09-30T19:59:50.597449+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.602900+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:50.603216+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:50.632867+00:00", "trade", 11.015, 493.0]
["2026-09-30T19:59:50.637549+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.637621+00:00", "trade", 11.01, 74.0]
["2026-09-30T19:59:50.655166+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.655228+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:50.655507+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.655541+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:50.669385+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.669390+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.669395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.672873+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.672923+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.673209+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.673399+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.683478+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.683519+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.688420+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.688475+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.689708+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.689762+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:59:50.735519+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:59:50.735588+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.739119+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:50.777868+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.777928+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.777994+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.783577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.783625+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:50.788954+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:59:50.789008+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:50.790108+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:50.794633+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.794724+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:50.795443+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:50.796499+00:00", "trade", 11.015, 1125.0]
["2026-09-30T19:59:50.801003+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.801099+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.808231+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.811132+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.811148+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.811158+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.815713+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.816704+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:59:50.840559+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:59:50.889910+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:50.889967+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:50.901863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.947193+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:59:50.947307+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.947372+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:50.948902+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:50.954604+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.015098+00:00", "trade", 11.014, 10.0]
["2026-09-30T19:59:51.016341+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.016358+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.028417+00:00", "trade", 11.015, 1200.0]
["2026-09-30T19:59:51.028958+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.029030+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.035264+00:00", "trade", 11.015, 306.0]
["2026-09-30T19:59:51.035336+00:00", "trade", 11.015, 553.0]
["2026-09-30T19:59:51.035345+00:00", "trade", 11.015, 894.0]
["2026-09-30T19:59:51.035457+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.035517+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.035538+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.035589+00:00", "trade", 11.015, 1012.0]
["2026-09-30T19:59:51.035592+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.035646+00:00", "trade", 11.015, 188.0]
["2026-09-30T19:59:51.035817+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.035863+00:00", "trade", 11.015, 953.0]
["2026-09-30T19:59:51.035914+00:00", "trade", 11.015, 247.0]
["2026-09-30T19:59:51.041760+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:51.041760+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:51.041784+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.042238+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.042602+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.042695+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.042761+00:00", "trade", 11.015, 1200.0]
["2026-09-30T19:59:51.042818+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.042923+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.042975+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.043011+00:00", "trade", 11.015, 518.0]
["2026-09-30T19:59:51.046797+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.106316+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.106370+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.106651+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.116685+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.116730+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.116777+00:00", "trade", 11.015, 19.0]
["2026-09-30T19:59:51.129185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.140938+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.141078+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.147663+00:00", "trade", 11.015, 165.0]
["2026-09-30T19:59:51.148200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.149924+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.150405+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.204510+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.206770+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.207096+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.207455+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.209060+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:51.236380+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.236445+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.261315+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:51.296586+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:59:51.296654+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.305434+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.398529+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:59:51.410710+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.410738+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:59:51.469891+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.469941+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.521336+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:51.521394+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.522908+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:51.557680+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:51.711602+00:00", "trade", 11.015, 30.0]
["2026-09-30T19:59:51.723083+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:51.775985+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.776110+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.776120+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.776120+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.776144+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:59:51.778484+00:00", "trade", 11.02, 48.0]
["2026-09-30T19:59:51.783052+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.822046+00:00", "trade", 11.02, 166.0]
["2026-09-30T19:59:51.822115+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.827431+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:59:51.830575+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.830583+00:00", "trade", 11.02, 337.0]
["2026-09-30T19:59:51.830946+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.830981+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.831043+00:00", "trade", 11.02, 1000.0]
["2026-09-30T19:59:51.831070+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:51.831070+00:00", "trade", 11.02, 263.0]
["2026-09-30T19:59:51.882494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.882499+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.882549+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.930989+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.931044+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.931049+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.936477+00:00", "trade", 11.02, 135.0]
["2026-09-30T19:59:51.936512+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.936585+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:51.936712+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:51.936718+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:59:51.936718+00:00", "trade", 11.02, 1300.0]
["2026-09-30T19:59:51.936718+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.936721+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:59:51.936721+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:59:51.936724+00:00", "trade", 11.02, 428.0]
["2026-09-30T19:59:51.936793+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.936923+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.937226+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:51.937280+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:59:51.937283+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:59:51.937503+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:59:51.937503+00:00", "trade", 11.02, 81.0]
["2026-09-30T19:59:51.937506+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:51.937509+00:00", "trade", 11.02, 700.0]
["2026-09-30T19:59:51.937659+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:51.937668+00:00", "trade", 11.02, 42.0]
["2026-09-30T19:59:51.937670+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.937735+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.937737+00:00", "trade", 11.02, 351.0]
["2026-09-30T19:59:51.938393+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:51.947869+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:51.948436+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.029459+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.029483+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:52.029509+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.029564+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.029604+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.039507+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.047657+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.120518+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:52.120575+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.120581+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.120631+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.120676+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.120856+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.199203+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.199308+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.218434+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.218479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.218534+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.262108+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.262448+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.262458+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.323609+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.323659+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.357715+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.357859+00:00", "trade", 11.02, 91.0]
["2026-09-30T19:59:52.396793+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.396810+00:00", "trade", 11.02, 66.0]
["2026-09-30T19:59:52.451138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.451156+00:00", "trade", 11.015, 15.0]
["2026-09-30T19:59:52.451198+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.451478+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.475099+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:52.577375+00:00", "trade", 11.015, 13.0]
["2026-09-30T19:59:52.589350+00:00", "trade", 11.02, 296.0]
["2026-09-30T19:59:52.589352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.589353+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:52.589417+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.623156+00:00", "trade", 11.015, 101.0]
["2026-09-30T19:59:52.623192+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.706942+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.736196+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.737159+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.737209+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.777304+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.796650+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.796742+00:00", "trade", 11.02, 87.0]
["2026-09-30T19:59:52.797478+00:00", "trade", 11.02, 56.0]
["2026-09-30T19:59:52.797478+00:00", "trade", 11.02, 31.0]
["2026-09-30T19:59:52.798144+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:52.800134+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.056454+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.060716+00:00", "trade", 11.02, 72.0]
["2026-09-30T19:59:53.163372+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:53.163374+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.163439+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.163494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.163504+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.163519+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.216786+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.217470+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:59:53.294115+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:53.294175+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.294200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.294225+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.322067+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.322077+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:53.338862+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.349111+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.373004+00:00", "trade", 11.015, 21.0]
["2026-09-30T19:59:53.373010+00:00", "trade", 11.015, 689.0]
["2026-09-30T19:59:53.373053+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.498617+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.510010+00:00", "trade", 11.02, 58.0]
["2026-09-30T19:59:53.557587+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.629624+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.629713+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:59:53.664738+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.664793+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.745239+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.754261+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.829440+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.829500+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.829578+00:00", "trade", 11.02, 159.0]
["2026-09-30T19:59:53.836888+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.837006+00:00", "trade", 11.015, 41.0]
["2026-09-30T19:59:53.851903+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.851963+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.872011+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.872066+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.883340+00:00", "trade", 11.02, 44.0]
["2026-09-30T19:59:53.883458+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.883875+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:53.887764+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.887769+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.887863+00:00", "trade", 11.02, 18.0]
["2026-09-30T19:59:53.888295+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.903281+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.925769+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.925824+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.992112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.992130+00:00", "trade", 11.015, 148.0]
["2026-09-30T19:59:53.992136+00:00", "trade", 11.01, 234.0]
["2026-09-30T19:59:53.992468+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:53.992485+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.029115+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.033661+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.043961+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.051659+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.051750+00:00", "trade", 11.02, 582.0]
["2026-09-30T19:59:54.080187+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.096185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.096193+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:54.096195+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.096379+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:59:54.096379+00:00", "trade", 11.02, 190.0]
["2026-09-30T19:59:54.102285+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.113286+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.113361+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.123570+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.134135+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.134200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.134611+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.135118+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:54.137114+00:00", "trade", 11.015, 52.0]
["2026-09-30T19:59:54.143402+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.166272+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.166613+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.166633+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.166638+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.166651+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:54.166654+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.166678+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.166738+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.166741+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:59:54.166813+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.167054+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.167057+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:54.167134+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.167141+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.168116+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.168467+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.175303+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.187718+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.189633+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.189913+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.210422+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.220822+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.220822+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.221112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.221122+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.221133+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.221143+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.221208+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.221210+00:00", "trade", 11.02, 1100.0]
["2026-09-30T19:59:54.231322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.241351+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.283951+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.283952+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.283954+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.285148+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:59:54.299574+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.299591+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.300070+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.327005+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.337906+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.337911+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.338267+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.338282+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:54.338284+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.338316+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.338357+00:00", "trade", 11.02, 1000.0]
["2026-09-30T19:59:54.338357+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.338672+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.338672+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.349002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.358971+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.359161+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.377624+00:00", "trade", 11.015, 84.0]
["2026-09-30T19:59:54.388757+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.388820+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.388822+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.388822+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.389123+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.389132+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.389202+00:00", "trade", 11.02, 589.0]
["2026-09-30T19:59:54.389203+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.389205+00:00", "trade", 11.02, 511.0]
["2026-09-30T19:59:54.389453+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.389722+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:54.390260+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.419357+00:00", "trade", 11.02, 62.0]
["2026-09-30T19:59:54.458312+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.458378+00:00", "trade", 11.02, 186.0]
["2026-09-30T19:59:54.458381+00:00", "trade", 11.02, 314.0]
["2026-09-30T19:59:54.458382+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.458458+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.479062+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.499295+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.536646+00:00", "trade", 11.02, 69.0]
["2026-09-30T19:59:54.562265+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.562285+00:00", "trade", 11.015, 685.0]
["2026-09-30T19:59:54.562333+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:54.562333+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:59:54.562335+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.562390+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.562455+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.562811+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.574018+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.583766+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.602405+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.602471+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.602486+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.607783+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.607788+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.607810+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.608009+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.608887+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.609056+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.609070+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:59:54.609076+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:54.609076+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.609101+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.609104+00:00", "trade", 11.02, 86.0]
["2026-09-30T19:59:54.609104+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.609106+00:00", "trade", 11.02, 1572.0]
["2026-09-30T19:59:54.609106+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.609130+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.609377+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.613111+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.613112+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:54.624416+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:59:54.626563+00:00", "trade", 11.01, 43.0]
["2026-09-30T19:59:54.627009+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.629254+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.639709+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.639789+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.640684+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:54.669219+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.669530+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.669535+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.669541+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.669544+00:00", "trade", 11.02, 73.0]
["2026-09-30T19:59:54.669547+00:00", "trade", 11.02, 127.0]
["2026-09-30T19:59:54.669580+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.679855+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.741918+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.741983+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.741984+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.741987+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.742273+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.742293+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.742293+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.742297+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.743381+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.759362+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:59:54.772826+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.773292+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.779803+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.799234+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.799661+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.799685+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:54.800312+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.828259+00:00", "trade", 11.015, 192.0]
["2026-09-30T19:59:54.837572+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:59:54.850320+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.850321+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.850323+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.857693+00:00", "trade", 11.018, 300.0]
["2026-09-30T19:59:54.866770+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.874904+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.920528+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.920528+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.920531+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:54.921117+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:59:54.927510+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:54.936577+00:00", "trade", 11.02, 34.0]
["2026-09-30T19:59:54.957711+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:59:55.003400+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.003526+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.003529+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:55.003529+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:55.003565+00:00", "trade", 11.015, 297.0]
["2026-09-30T19:59:55.003565+00:00", "trade", 11.015, 954.0]
["2026-09-30T19:59:55.003568+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:55.003741+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.004583+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.022476+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.029171+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:59:55.036655+00:00", "trade", 11.015, 84.0]
["2026-09-30T19:59:55.047886+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.058346+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:55.065350+00:00", "trade", 11.015, 520.0]
["2026-09-30T19:59:55.099896+00:00", "trade", 11.02, 24.0]
["2026-09-30T19:59:55.128801+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:59:55.129072+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:55.163621+00:00", "trade", 11.015, 3646.0]
["2026-09-30T19:59:55.163622+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.163624+00:00", "trade", 11.02, 205.0]
["2026-09-30T19:59:55.163627+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:55.163630+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:55.163694+00:00", "trade", 11.015, 954.0]
["2026-09-30T19:59:55.163697+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:55.163697+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:55.164075+00:00", "trade", 11.02, 517.0]
["2026-09-30T19:59:55.164090+00:00", "trade", 11.02, 923.0]
["2026-09-30T19:59:55.164111+00:00", "trade", 11.02, 374.0]
["2026-09-30T19:59:55.164684+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.172594+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:59:55.188255+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.188270+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:55.188301+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.205625+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:59:55.216453+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.278266+00:00", "trade", 11.02, 97.0]
["2026-09-30T19:59:55.278366+00:00", "trade", 11.015, 1000.0]
["2026-09-30T19:59:55.279457+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:59:55.285778+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:59:55.293921+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:55.294273+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.294441+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:55.294949+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:55.295840+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:55.304777+00:00", "trade", 11.0195, 35.0]
["2026-09-30T19:59:55.307525+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.307601+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:59:55.308136+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.308226+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:55.308637+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.336033+00:00", "trade", 11.01, 14.0]
["2026-09-30T19:59:55.336098+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.336414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.336414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.336418+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:55.336475+00:00", "trade", 11.015, 36.0]
["2026-09-30T19:59:55.345199+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.377081+00:00", "trade", 11.02, 45.0]
["2026-09-30T19:59:55.423515+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:59:55.423885+00:00", "trade", 11.02, 36.0]
["2026-09-30T19:59:55.423892+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.423954+00:00", "trade", 11.02, 364.0]
["2026-09-30T19:59:55.424068+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:55.428125+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:55.434407+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:55.475560+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.475650+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.476119+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:55.476119+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:55.526351+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.527042+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.527120+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:55.536069+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.536450+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.545526+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.546118+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.550182+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.550227+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.564652+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.592258+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.592749+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.592749+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.592818+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:55.596854+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.606963+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.607018+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.607027+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:59:55.609484+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.618796+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.626299+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.626609+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.658410+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.658881+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.658966+00:00", "trade", 11.015, 500.0]
["2026-09-30T19:59:55.669065+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.669126+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.669136+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.669416+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.678779+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.678884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.686577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.686622+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.724362+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.724538+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.724733+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:55.738250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.748435+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.760498+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.760559+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.760614+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.760714+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.760769+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.761050+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.779073+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.779211+00:00", "trade", 11.02, 77.0]
["2026-09-30T19:59:55.779632+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:55.787362+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.800373+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.802548+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.802689+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.811279+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.811324+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.863225+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:55.863225+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:55.985253+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.985273+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:55.985454+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:55.985454+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:55.986166+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:55.993600+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:55.998246+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:56.006574+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.036816+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.037288+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.037372+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:56.038305+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:59:56.042933+00:00", "trade", 11.01, 58.0]
["2026-09-30T19:59:56.057581+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.066647+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.077623+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:56.167640+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:59:56.219360+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:56.257196+00:00", "trade", 11.01, 86.0]
["2026-09-30T19:59:56.257202+00:00", "trade", 11.01, 103.0]
["2026-09-30T19:59:56.257266+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.257336+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.257577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.257590+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:56.257593+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:56.257602+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:56.257687+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.257776+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:56.258244+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.258334+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:56.258336+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:56.258339+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:56.258363+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:56.270994+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.271050+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:56.276935+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:59:56.276993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.384492+00:00", "trade", 11.015, 500.0]
["2026-09-30T19:59:56.384543+00:00", "trade", 11.015, 4500.0]
["2026-09-30T19:59:56.387854+00:00", "trade", 11.015, 24.0]
["2026-09-30T19:59:56.440916+00:00", "trade", 11.0152, 500.0]
["2026-09-30T19:59:56.458056+00:00", "trade", 11.01, 38.0]
["2026-09-30T19:59:56.515436+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.515511+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:56.515511+00:00", "trade", 11.02, 700.0]
["2026-09-30T19:59:56.515514+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:56.532477+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.618066+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.618136+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:56.618139+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:56.618142+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:56.618142+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:56.671022+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.671022+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.671077+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.671222+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.671227+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.671287+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.671580+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:56.684539+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.684544+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:56.735864+00:00", "trade", 11.01, 57.0]
["2026-09-30T19:59:56.878090+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:59:56.878539+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:56.878542+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:56.878542+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:56.878545+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:56.879122+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:56.898335+00:00", "trade", 11.02, 48.0]
["2026-09-30T19:59:56.930526+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:56.969918+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.006150+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.006154+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:57.006156+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.010224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.060012+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:57.107865+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:57.112183+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.169232+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:57.169235+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.169286+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:57.219972+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.220263+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.220320+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:57.319295+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:59:57.319661+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.319842+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.319842+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.319957+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.426988+00:00", "trade", 11.015, 700.0]
["2026-09-30T19:59:57.561450+00:00", "trade", 11.01, 116.0]
["2026-09-30T19:59:57.561453+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:59:57.561453+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:57.561482+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.561492+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.561493+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:59:57.561495+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:59:57.561501+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:59:57.561532+00:00", "trade", 11.015, 500.0]
["2026-09-30T19:59:57.561672+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.561756+00:00", "trade", 11.02, 74.0]
["2026-09-30T19:59:57.561844+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.561923+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.562066+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:59:57.620546+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:59:57.620949+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.620961+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:57.621019+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:59:57.719734+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.719738+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:59:57.719744+00:00", "trade", 11.02, 337.0]
["2026-09-30T19:59:57.719918+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:57.720703+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:59:57.773223+00:00", "trade", 11.015, 18.0]
["2026-09-30T19:59:57.773707+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.773773+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.874537+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:59:57.874667+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:57.874728+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.874796+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:59:57.874969+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.874985+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:57.958858+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958873+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958873+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958878+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958908+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958908+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958908+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958913+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958913+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.958939+00:00", "trade", 11.015, 46.0]
["2026-09-30T19:59:57.958942+00:00", "trade", 11.02, 154.0]
["2026-09-30T19:59:57.958942+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:57.958943+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.959004+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.959029+00:00", "trade", 11.015, 276.0]
["2026-09-30T19:59:57.959033+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:57.959033+00:00", "trade", 11.015, 954.0]
["2026-09-30T19:59:57.959094+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.959220+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.959224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.959229+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.959240+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:57.959996+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.960217+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:59:57.963053+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.963690+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.968156+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.979718+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:57.986690+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.007213+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.009113+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.009118+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.009123+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.009135+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:59:58.009138+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:59:58.009138+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:59:58.009147+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:59:58.009162+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:58.009165+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:59:58.009168+00:00", "trade", 11.01, 349.0]
["2026-09-30T19:59:58.009171+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:58.009218+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.009393+00:00", "trade", 11.02, 74.0]
["2026-09-30T19:59:58.009459+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.009479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.009484+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:58.010608+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:59:58.010671+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:59:58.017435+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:59:58.022264+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:58.022264+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:59:58.053293+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.054447+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:58.055126+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:58.056062+00:00", "trade", 11.015, 634.0]
["2026-09-30T19:59:58.070534+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.070895+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.070911+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:58.087204+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.097784+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.097864+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.122689+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.122709+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:58.210266+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:58.210272+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.210377+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.210452+00:00", "trade", 11.015, 500.0]
["2026-09-30T19:59:58.233947+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:59:58.235394+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.241796+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.243992+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.245711+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.250505+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.260846+00:00", "trade", 11.015, 206.0]
["2026-09-30T19:59:58.261218+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.261237+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:58.353628+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.353984+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.353989+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.354002+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.354039+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.354185+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:59:58.510483+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:58.573903+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.574259+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.574280+00:00", "trade", 11.015, 253.0]
["2026-09-30T19:59:58.574384+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.574449+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.574449+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.574460+00:00", "trade", 11.015, 1100.0]
["2026-09-30T19:59:58.579653+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:59:58.589996+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.590051+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.639684+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.639697+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.639805+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.639884+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:58.699301+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.699317+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.728571+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.758147+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.758152+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.758162+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.758171+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:58.783332+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.783387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.822322+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:58.822325+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:58.822370+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.822390+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.877340+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.877404+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:58.877419+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:58.877419+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:58.877461+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.877496+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.877756+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.887961+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.921506+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.934527+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.934595+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.934647+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.938045+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.941291+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:58.969510+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.969515+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.975815+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.986976+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:59:58.987022+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:58.994723+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:59.037016+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.037088+00:00", "trade", 11.015, 600.0]
["2026-09-30T19:59:59.037146+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.037146+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.051555+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.080680+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.082669+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195198+00:00", "trade", 11.015, 736.0]
["2026-09-30T19:59:59.195201+00:00", "trade", 11.02, 664.0]
["2026-09-30T19:59:59.195202+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195204+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:59:59.195248+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195252+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195252+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195280+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:59:59.195282+00:00", "trade", 11.015, 1200.0]
["2026-09-30T19:59:59.195282+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195292+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195292+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.195292+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.205858+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.206604+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.228897+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.228903+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.228903+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.277383+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.277441+00:00", "trade", 11.015, 1100.0]
["2026-09-30T19:59:59.277488+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.277498+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.277544+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.277553+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.277553+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.392471+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:59.392474+00:00", "trade", 11.015, 1100.0]
["2026-09-30T19:59:59.392477+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:59:59.392532+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.392542+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.392577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.393600+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.397484+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.434577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.434943+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.451327+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.451388+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:59:59.451390+00:00", "trade", 11.015, 786.0]
["2026-09-30T19:59:59.451437+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.451453+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.451457+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.488957+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503446+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503448+00:00", "trade", 11.015, 600.0]
["2026-09-30T19:59:59.503448+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:59.503477+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503480+00:00", "trade", 11.015, 14.0]
["2026-09-30T19:59:59.503481+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503486+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503486+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503492+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503502+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503502+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503507+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503511+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503511+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.503550+00:00", "trade", 11.015, 1200.0]
["2026-09-30T19:59:59.503550+00:00", "trade", 11.015, 3800.0]
["2026-09-30T19:59:59.509957+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.510039+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:59.511881+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.512052+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.515761+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.524988+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.569448+00:00", "trade", 11.015, 23.0]
["2026-09-30T19:59:59.569545+00:00", "trade", 11.015, 1200.0]
["2026-09-30T19:59:59.569548+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:59.572932+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.602337+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.603034+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.604467+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.604698+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.617984+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.633967+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.636328+00:00", "trade", 11.01, 10000.0]
["2026-09-30T19:59:59.726473+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.772141+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.806936+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:59:59.806936+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:59:59.806942+00:00", "trade", 11.01, 262.0]
["2026-09-30T19:59:59.806942+00:00", "trade", 11.01, 1300.0]
["2026-09-30T19:59:59.806944+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.806946+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:59:59.806946+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:59:59.806948+00:00", "trade", 11.01, 1800.0]
["2026-09-30T19:59:59.806951+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:59.806951+00:00", "trade", 11.01, 2100.0]
["2026-09-30T19:59:59.806954+00:00", "trade", 11.01, 421.0]
["2026-09-30T19:59:59.836620+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.853515+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.861785+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.862236+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.863875+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.877111+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.883837+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.888373+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.903825+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.965286+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.965351+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.975375+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.980422+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.980422+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.984485+00:00", "trade", 11.015, 27.0]
["2026-09-30T19:59:59.992291+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.993393+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.993473+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.995629+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.997528+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.998465+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:59:59.999668+00:00", "trade", 11.02, 1305.0]
["2026-09-30T19:59:59.999671+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:59:59.999674+00:00", "trade", 11.02, 2300.0]
["2026-09-30T19:59:59.999677+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:59:59.999679+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:59:59.999681+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:59:59.999681+00:00", "trade", 11.02, 10678.0]
["2026-09-30T19:59:59.999683+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:59:59.999686+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:59:59.999686+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:59:59.999686+00:00", "trade", 11.02, 481.0]
["2026-09-30T19:59:59.999984+00:00", "quote", 11.02, 11.02]